Last Year History for HUF/AUD
| HUF | AUD | HUF | AUD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0039 AUD | 256.1884 HUF = | 1 AUD | 2024-11-22 |
| 1 HUF = | 0.0039 AUD | 254.4609 HUF = | 1 AUD | 2024-11-21 |
| 1 HUF = | 0.004 AUD | 252.6237 HUF = | 1 AUD | 2024-11-20 |
| 1 HUF = | 0.004 AUD | 250.3817 HUF = | 1 AUD | 2024-11-19 |
| 1 HUF = | 0.004 AUD | 250.6362 HUF = | 1 AUD | 2024-11-18 |
| 1 HUF = | 0.004 AUD | 250.147 HUF = | 1 AUD | 2024-11-17 |
| 1 HUF = | 0.004 AUD | 250.147 HUF = | 1 AUD | 2024-11-16 |
| 1 HUF = | 0.004 AUD | 248.8069 HUF = | 1 AUD | 2024-11-15 |
| 1 HUF = | 0.004 AUD | 250.971 HUF = | 1 AUD | 2024-11-14 |
| 1 HUF = | 0.004 AUD | 251.5236 HUF = | 1 AUD | 2024-11-13 |
| 1 HUF = | 0.004 AUD | 252.3123 HUF = | 1 AUD | 2024-11-12 |
| 1 HUF = | 0.004 AUD | 252.0574 HUF = | 1 AUD | 2024-11-11 |
| 1 HUF = | 0.004 AUD | 249.9786 HUF = | 1 AUD | 2024-11-10 |
| 1 HUF = | 0.004 AUD | 249.9786 HUF = | 1 AUD | 2024-11-09 |
| 1 HUF = | 0.004 AUD | 250.1424 HUF = | 1 AUD | 2024-11-08 |
| 1 HUF = | 0.004 AUD | 250.6841 HUF = | 1 AUD | 2024-11-07 |
| 1 HUF = | 0.004 AUD | 251.879 HUF = | 1 AUD | 2024-11-06 |
| 1 HUF = | 0.004 AUD | 249.0833 HUF = | 1 AUD | 2024-11-05 |
| 1 HUF = | 0.0041 AUD | 246.7765 HUF = | 1 AUD | 2024-11-04 |
| 1 HUF = | 0.004 AUD | 247.2118 HUF = | 1 AUD | 2024-11-03 |
| 1 HUF = | 0.004 AUD | 247.1729 HUF = | 1 AUD | 2024-11-02 |
| 1 HUF = | 0.004 AUD | 247.1829 HUF = | 1 AUD | 2024-11-01 |
| 1 HUF = | 0.0041 AUD | 246.889 HUF = | 1 AUD | 2024-10-31 |
| 1 HUF = | 0.0041 AUD | 246.6825 HUF = | 1 AUD | 2024-10-30 |
| 1 HUF = | 0.0041 AUD | 245.8774 HUF = | 1 AUD | 2024-10-29 |
| 1 HUF = | 0.004 AUD | 246.9303 HUF = | 1 AUD | 2024-10-28 |
| 1 HUF = | 0.004 AUD | 247.2502 HUF = | 1 AUD | 2024-10-27 |
| 1 HUF = | 0.004 AUD | 247.2502 HUF = | 1 AUD | 2024-10-26 |
| 1 HUF = | 0.004 AUD | 247.5047 HUF = | 1 AUD | 2024-10-25 |
| 1 HUF = | 0.004 AUD | 248.1518 HUF = | 1 AUD | 2024-10-24 |
| 1 HUF = | 0.004 AUD | 247.6156 HUF = | 1 AUD | 2024-10-23 |
| 1 HUF = | 0.004 AUD | 247.4869 HUF = | 1 AUD | 2024-10-22 |
| 1 HUF = | 0.004 AUD | 247.5762 HUF = | 1 AUD | 2024-10-21 |
| 1 HUF = | 0.0041 AUD | 246.8654 HUF = | 1 AUD | 2024-10-20 |
| 1 HUF = | 0.0041 AUD | 246.8654 HUF = | 1 AUD | 2024-10-19 |
| 1 HUF = | 0.004 AUD | 247.525 HUF = | 1 AUD | 2024-10-18 |
| 1 HUF = | 0.004 AUD | 247.3648 HUF = | 1 AUD | 2024-10-17 |
| 1 HUF = | 0.0041 AUD | 246.1132 HUF = | 1 AUD | 2024-10-16 |
| 1 HUF = | 0.0041 AUD | 246.1637 HUF = | 1 AUD | 2024-10-15 |
| 1 HUF = | 0.0041 AUD | 246.3977 HUF = | 1 AUD | 2024-10-14 |
| 1 HUF = | 0.004 AUD | 247.6878 HUF = | 1 AUD | 2024-10-13 |
| 1 HUF = | 0.004 AUD | 247.6878 HUF = | 1 AUD | 2024-10-12 |
| 1 HUF = | 0.0041 AUD | 246.7304 HUF = | 1 AUD | 2024-10-11 |
| 1 HUF = | 0.0041 AUD | 246.3221 HUF = | 1 AUD | 2024-10-10 |
| 1 HUF = | 0.0041 AUD | 245.3358 HUF = | 1 AUD | 2024-10-09 |
| 1 HUF = | 0.0041 AUD | 245.4422 HUF = | 1 AUD | 2024-10-08 |
| 1 HUF = | 0.004 AUD | 248.7711 HUF = | 1 AUD | 2024-10-07 |
| 1 HUF = | 0.004 AUD | 248.601 HUF = | 1 AUD | 2024-10-06 |
| 1 HUF = | 0.004 AUD | 248.601 HUF = | 1 AUD | 2024-10-05 |
| 1 HUF = | 0.004 AUD | 249.2936 HUF = | 1 AUD | 2024-10-04 |
| 1 HUF = | 0.004 AUD | 248.6838 HUF = | 1 AUD | 2024-10-03 |
| 1 HUF = | 0.004 AUD | 248.3343 HUF = | 1 AUD | 2024-10-02 |
| 1 HUF = | 0.004 AUD | 247.7027 HUF = | 1 AUD | 2024-10-01 |
| 1 HUF = | 0.0041 AUD | 245.9821 HUF = | 1 AUD | 2024-09-30 |
| 1 HUF = | 0.0041 AUD | 245.7135 HUF = | 1 AUD | 2024-09-29 |
| 1 HUF = | 0.0041 AUD | 245.7135 HUF = | 1 AUD | 2024-09-28 |
| 1 HUF = | 0.0041 AUD | 245.1847 HUF = | 1 AUD | 2024-09-27 |
| 1 HUF = | 0.0041 AUD | 244.007 HUF = | 1 AUD | 2024-09-26 |
| 1 HUF = | 0.0041 AUD | 242.7784 HUF = | 1 AUD | 2024-09-25 |
| 1 HUF = | 0.0041 AUD | 242.4733 HUF = | 1 AUD | 2024-09-24 |
| 1 HUF = | 0.0041 AUD | 242.1512 HUF = | 1 AUD | 2024-09-23 |
| 1 HUF = | 0.0042 AUD | 239.7506 HUF = | 1 AUD | 2024-09-22 |
| 1 HUF = | 0.0042 AUD | 239.7506 HUF = | 1 AUD | 2024-09-21 |
| 1 HUF = | 0.0042 AUD | 240.447 HUF = | 1 AUD | 2024-09-20 |
| 1 HUF = | 0.0041 AUD | 241.3911 HUF = | 1 AUD | 2024-09-19 |
| 1 HUF = | 0.0042 AUD | 240.2462 HUF = | 1 AUD | 2024-09-18 |
| 1 HUF = | 0.0042 AUD | 239.4892 HUF = | 1 AUD | 2024-09-17 |
| 1 HUF = | 0.0042 AUD | 238.7821 HUF = | 1 AUD | 2024-09-16 |
| 1 HUF = | 0.0042 AUD | 239.0306 HUF = | 1 AUD | 2024-09-15 |
| 1 HUF = | 0.0042 AUD | 238.9937 HUF = | 1 AUD | 2024-09-14 |
| 1 HUF = | 0.0042 AUD | 239.5883 HUF = | 1 AUD | 2024-09-13 |
| 1 HUF = | 0.0042 AUD | 240.299 HUF = | 1 AUD | 2024-09-12 |
| 1 HUF = | 0.0042 AUD | 239.217 HUF = | 1 AUD | 2024-09-11 |
| 1 HUF = | 0.0042 AUD | 239.766 HUF = | 1 AUD | 2024-09-10 |
| 1 HUF = | 0.0042 AUD | 237.8352 HUF = | 1 AUD | 2024-09-09 |
| 1 HUF = | 0.0042 AUD | 236.9288 HUF = | 1 AUD | 2024-09-08 |
| 1 HUF = | 0.0042 AUD | 236.9288 HUF = | 1 AUD | 2024-09-07 |
| 1 HUF = | 0.0042 AUD | 238.9847 HUF = | 1 AUD | 2024-09-06 |
| 1 HUF = | 0.0042 AUD | 237.8366 HUF = | 1 AUD | 2024-09-05 |
| 1 HUF = | 0.0042 AUD | 238.9127 HUF = | 1 AUD | 2024-09-04 |
| 1 HUF = | 0.0042 AUD | 239.9741 HUF = | 1 AUD | 2024-09-03 |
| 1 HUF = | 0.0042 AUD | 240.5665 HUF = | 1 AUD | 2024-09-02 |
| 1 HUF = | 0.0042 AUD | 240.6054 HUF = | 1 AUD | 2024-09-01 |
| 1 HUF = | 0.0042 AUD | 240.5298 HUF = | 1 AUD | 2024-08-31 |
| 1 HUF = | 0.0041 AUD | 241.1211 HUF = | 1 AUD | 2024-08-30 |
| 1 HUF = | 0.0041 AUD | 241.7003 HUF = | 1 AUD | 2024-08-29 |
| 1 HUF = | 0.0042 AUD | 240.0744 HUF = | 1 AUD | 2024-08-28 |
| 1 HUF = | 0.0042 AUD | 239.2476 HUF = | 1 AUD | 2024-08-27 |
| 1 HUF = | 0.0042 AUD | 239.4533 HUF = | 1 AUD | 2024-08-26 |
| 1 HUF = | 0.0042 AUD | 239.0297 HUF = | 1 AUD | 2024-08-25 |
| 1 HUF = | 0.0042 AUD | 238.9848 HUF = | 1 AUD | 2024-08-24 |
| 1 HUF = | 0.0042 AUD | 238.4198 HUF = | 1 AUD | 2024-08-23 |
| 1 HUF = | 0.0042 AUD | 238.3474 HUF = | 1 AUD | 2024-08-22 |
| 1 HUF = | 0.0042 AUD | 238.1238 HUF = | 1 AUD | 2024-08-21 |
| 1 HUF = | 0.0042 AUD | 239.3366 HUF = | 1 AUD | 2024-08-20 |
| 1 HUF = | 0.0042 AUD | 238.331 HUF = | 1 AUD | 2024-08-19 |
| 1 HUF = | 0.0042 AUD | 238.1958 HUF = | 1 AUD | 2024-08-18 |
| 1 HUF = | 0.0042 AUD | 238.1958 HUF = | 1 AUD | 2024-08-17 |
| 1 HUF = | 0.0042 AUD | 238.8856 HUF = | 1 AUD | 2024-08-16 |
| 1 HUF = | 0.0042 AUD | 237.353 HUF = | 1 AUD | 2024-08-15 |
| 1 HUF = | 0.0042 AUD | 237.2867 HUF = | 1 AUD | 2024-08-14 |
| 1 HUF = | 0.0042 AUD | 238.1167 HUF = | 1 AUD | 2024-08-13 |
| 1 HUF = | 0.0042 AUD | 237.5265 HUF = | 1 AUD | 2024-08-12 |
| 1 HUF = | 0.0042 AUD | 237.298 HUF = | 1 AUD | 2024-08-11 |
| 1 HUF = | 0.0042 AUD | 237.2881 HUF = | 1 AUD | 2024-08-10 |
| 1 HUF = | 0.0042 AUD | 238.3478 HUF = | 1 AUD | 2024-08-09 |
| 1 HUF = | 0.0042 AUD | 237.9648 HUF = | 1 AUD | 2024-08-08 |
| 1 HUF = | 0.0042 AUD | 239.8245 HUF = | 1 AUD | 2024-08-07 |
| 1 HUF = | 0.0042 AUD | 236.24 HUF = | 1 AUD | 2024-08-06 |
| 1 HUF = | 0.0043 AUD | 234.5756 HUF = | 1 AUD | 2024-08-05 |
| 1 HUF = | 0.0042 AUD | 237.7552 HUF = | 1 AUD | 2024-08-04 |
| 1 HUF = | 0.0042 AUD | 237.7552 HUF = | 1 AUD | 2024-08-03 |
| 1 HUF = | 0.0042 AUD | 238.5126 HUF = | 1 AUD | 2024-08-02 |
| 1 HUF = | 0.0042 AUD | 239.5685 HUF = | 1 AUD | 2024-08-01 |
| 1 HUF = | 0.0042 AUD | 237.4202 HUF = | 1 AUD | 2024-07-31 |
| 1 HUF = | 0.0042 AUD | 238.4284 HUF = | 1 AUD | 2024-07-30 |
| 1 HUF = | 0.0042 AUD | 236.6077 HUF = | 1 AUD | 2024-07-29 |
| 1 HUF = | 0.0042 AUD | 236.2057 HUF = | 1 AUD | 2024-07-28 |
| 1 HUF = | 0.0042 AUD | 236.2057 HUF = | 1 AUD | 2024-07-27 |
| 1 HUF = | 0.0042 AUD | 236.4078 HUF = | 1 AUD | 2024-07-26 |
| 1 HUF = | 0.0042 AUD | 236.9363 HUF = | 1 AUD | 2024-07-25 |
| 1 HUF = | 0.0042 AUD | 238.615 HUF = | 1 AUD | 2024-07-24 |
| 1 HUF = | 0.0042 AUD | 238.0096 HUF = | 1 AUD | 2024-07-23 |
| 1 HUF = | 0.0042 AUD | 238.2444 HUF = | 1 AUD | 2024-07-22 |
| 1 HUF = | 0.0042 AUD | 240.011 HUF = | 1 AUD | 2024-07-21 |
| 1 HUF = | 0.0042 AUD | 240.011 HUF = | 1 AUD | 2024-07-20 |
| 1 HUF = | 0.0042 AUD | 240.3867 HUF = | 1 AUD | 2024-07-19 |
| 1 HUF = | 0.0042 AUD | 240.3327 HUF = | 1 AUD | 2024-07-18 |
| 1 HUF = | 0.0041 AUD | 241.6029 HUF = | 1 AUD | 2024-07-17 |
| 1 HUF = | 0.0041 AUD | 242.502 HUF = | 1 AUD | 2024-07-16 |
| 1 HUF = | 0.0041 AUD | 243.3831 HUF = | 1 AUD | 2024-07-15 |
| 1 HUF = | 0.0041 AUD | 242.7124 HUF = | 1 AUD | 2024-07-14 |
| 1 HUF = | 0.0041 AUD | 243.1427 HUF = | 1 AUD | 2024-07-13 |
| 1 HUF = | 0.0041 AUD | 244.316 HUF = | 1 AUD | 2024-07-12 |
| 1 HUF = | 0.0041 AUD | 245.4907 HUF = | 1 AUD | 2024-07-11 |
| 1 HUF = | 0.0041 AUD | 244.974 HUF = | 1 AUD | 2024-07-10 |
| 1 HUF = | 0.0041 AUD | 246.2388 HUF = | 1 AUD | 2024-07-09 |
| 1 HUF = | 0.0041 AUD | 245.2812 HUF = | 1 AUD | 2024-07-08 |
| 1 HUF = | 0.0041 AUD | 244.5368 HUF = | 1 AUD | 2024-07-07 |
| 1 HUF = | 0.0041 AUD | 244.5368 HUF = | 1 AUD | 2024-07-06 |
| 1 HUF = | 0.0041 AUD | 244.2471 HUF = | 1 AUD | 2024-07-05 |
| 1 HUF = | 0.0041 AUD | 245.0629 HUF = | 1 AUD | 2024-07-04 |
| 1 HUF = | 0.0041 AUD | 245.1729 HUF = | 1 AUD | 2024-07-03 |
| 1 HUF = | 0.0041 AUD | 246.1117 HUF = | 1 AUD | 2024-07-02 |
| 1 HUF = | 0.0041 AUD | 244.3508 HUF = | 1 AUD | 2024-07-01 |
| 1 HUF = | 0.0041 AUD | 246.8242 HUF = | 1 AUD | 2024-06-30 |
| 1 HUF = | 0.0041 AUD | 246.5667 HUF = | 1 AUD | 2024-06-29 |
| 1 HUF = | 0.0041 AUD | 245.3417 HUF = | 1 AUD | 2024-06-28 |
| 1 HUF = | 0.004 AUD | 247.4216 HUF = | 1 AUD | 2024-06-27 |
| 1 HUF = | 0.004 AUD | 247.2775 HUF = | 1 AUD | 2024-06-26 |
| 1 HUF = | 0.0041 AUD | 246.0792 HUF = | 1 AUD | 2024-06-25 |
| 1 HUF = | 0.0041 AUD | 245.3591 HUF = | 1 AUD | 2024-06-24 |
| 1 HUF = | 0.004 AUD | 247.685 HUF = | 1 AUD | 2024-06-23 |
| 1 HUF = | 0.004 AUD | 247.685 HUF = | 1 AUD | 2024-06-22 |
| 1 HUF = | 0.004 AUD | 247.2045 HUF = | 1 AUD | 2024-06-21 |
| 1 HUF = | 0.0041 AUD | 246.6792 HUF = | 1 AUD | 2024-06-20 |
| 1 HUF = | 0.0041 AUD | 245.8836 HUF = | 1 AUD | 2024-06-19 |
| 1 HUF = | 0.0041 AUD | 244.4114 HUF = | 1 AUD | 2024-06-18 |
| 1 HUF = | 0.0041 AUD | 244.2508 HUF = | 1 AUD | 2024-06-17 |
| 1 HUF = | 0.0041 AUD | 245.7903 HUF = | 1 AUD | 2024-06-16 |
| 1 HUF = | 0.0041 AUD | 245.7903 HUF = | 1 AUD | 2024-06-15 |
| 1 HUF = | 0.0041 AUD | 246.3311 HUF = | 1 AUD | 2024-06-14 |
| 1 HUF = | 0.0041 AUD | 243.8309 HUF = | 1 AUD | 2024-06-13 |
| 1 HUF = | 0.0041 AUD | 242.6968 HUF = | 1 AUD | 2024-06-12 |
| 1 HUF = | 0.0041 AUD | 242.1864 HUF = | 1 AUD | 2024-06-11 |
| 1 HUF = | 0.0041 AUD | 241.4362 HUF = | 1 AUD | 2024-06-10 |
| 1 HUF = | 0.0042 AUD | 238.9033 HUF = | 1 AUD | 2024-06-09 |
| 1 HUF = | 0.0042 AUD | 238.9033 HUF = | 1 AUD | 2024-06-08 |
| 1 HUF = | 0.0042 AUD | 238.0143 HUF = | 1 AUD | 2024-06-07 |
| 1 HUF = | 0.0042 AUD | 239.3476 HUF = | 1 AUD | 2024-06-06 |
| 1 HUF = | 0.0042 AUD | 240.1054 HUF = | 1 AUD | 2024-06-05 |
| 1 HUF = | 0.0042 AUD | 239.0306 HUF = | 1 AUD | 2024-06-04 |
| 1 HUF = | 0.0042 AUD | 239.6906 HUF = | 1 AUD | 2024-06-03 |
| 1 HUF = | 0.0042 AUD | 239.5668 HUF = | 1 AUD | 2024-06-02 |
| 1 HUF = | 0.0042 AUD | 239.5668 HUF = | 1 AUD | 2024-06-01 |
| 1 HUF = | 0.0042 AUD | 238.2565 HUF = | 1 AUD | 2024-05-31 |
| 1 HUF = | 0.0042 AUD | 237.8559 HUF = | 1 AUD | 2024-05-30 |
| 1 HUF = | 0.0042 AUD | 236.1763 HUF = | 1 AUD | 2024-05-29 |
| 1 HUF = | 0.0043 AUD | 234.9398 HUF = | 1 AUD | 2024-05-28 |
| 1 HUF = | 0.0043 AUD | 235.1686 HUF = | 1 AUD | 2024-05-27 |
| 1 HUF = | 0.0043 AUD | 234.8127 HUF = | 1 AUD | 2024-05-26 |
| 1 HUF = | 0.0043 AUD | 234.8127 HUF = | 1 AUD | 2024-05-25 |
| 1 HUF = | 0.0042 AUD | 235.4886 HUF = | 1 AUD | 2024-05-24 |
| 1 HUF = | 0.0042 AUD | 237.0215 HUF = | 1 AUD | 2024-05-23 |
| 1 HUF = | 0.0042 AUD | 237.6326 HUF = | 1 AUD | 2024-05-22 |
| 1 HUF = | 0.0042 AUD | 236.4859 HUF = | 1 AUD | 2024-05-21 |
| 1 HUF = | 0.0042 AUD | 237.7649 HUF = | 1 AUD | 2024-05-20 |
| 1 HUF = | 0.0042 AUD | 238.7517 HUF = | 1 AUD | 2024-05-19 |
| 1 HUF = | 0.0042 AUD | 238.7517 HUF = | 1 AUD | 2024-05-18 |
| 1 HUF = | 0.0042 AUD | 237.9074 HUF = | 1 AUD | 2024-05-17 |
| 1 HUF = | 0.0042 AUD | 237.0266 HUF = | 1 AUD | 2024-05-16 |
| 1 HUF = | 0.0042 AUD | 236.9535 HUF = | 1 AUD | 2024-05-15 |
| 1 HUF = | 0.0042 AUD | 236.7023 HUF = | 1 AUD | 2024-05-14 |
| 1 HUF = | 0.0042 AUD | 237.2525 HUF = | 1 AUD | 2024-05-13 |
| 1 HUF = | 0.0042 AUD | 238.8018 HUF = | 1 AUD | 2024-05-12 |
| 1 HUF = | 0.0042 AUD | 238.4412 HUF = | 1 AUD | 2024-05-11 |
| 1 HUF = | 0.0042 AUD | 237.9572 HUF = | 1 AUD | 2024-05-10 |
| 1 HUF = | 0.0042 AUD | 237.9168 HUF = | 1 AUD | 2024-05-09 |
| 1 HUF = | 0.0042 AUD | 237.9755 HUF = | 1 AUD | 2024-05-08 |
| 1 HUF = | 0.0042 AUD | 238.6404 HUF = | 1 AUD | 2024-05-07 |
| 1 HUF = | 0.0042 AUD | 239.7018 HUF = | 1 AUD | 2024-05-06 |
| 1 HUF = | 0.0042 AUD | 239.0819 HUF = | 1 AUD | 2024-05-05 |
| 1 HUF = | 0.0042 AUD | 239.0819 HUF = | 1 AUD | 2024-05-04 |
| 1 HUF = | 0.0042 AUD | 238.7547 HUF = | 1 AUD | 2024-05-03 |
| 1 HUF = | 0.0042 AUD | 237.555 HUF = | 1 AUD | 2024-05-02 |
| 1 HUF = | 0.0042 AUD | 237.3964 HUF = | 1 AUD | 2024-05-01 |
| 1 HUF = | 0.0042 AUD | 237.8972 HUF = | 1 AUD | 2024-04-30 |
| 1 HUF = | 0.0042 AUD | 240.1341 HUF = | 1 AUD | 2024-04-29 |
| 1 HUF = | 0.0042 AUD | 240.0172 HUF = | 1 AUD | 2024-04-28 |
| 1 HUF = | 0.0042 AUD | 240.0172 HUF = | 1 AUD | 2024-04-27 |
| 1 HUF = | 0.0042 AUD | 239.133 HUF = | 1 AUD | 2024-04-26 |
| 1 HUF = | 0.0042 AUD | 238.9829 HUF = | 1 AUD | 2024-04-25 |
| 1 HUF = | 0.0042 AUD | 239.2487 HUF = | 1 AUD | 2024-04-24 |
| 1 HUF = | 0.0042 AUD | 238.2024 HUF = | 1 AUD | 2024-04-23 |
| 1 HUF = | 0.0042 AUD | 238.2942 HUF = | 1 AUD | 2024-04-22 |
| 1 HUF = | 0.0042 AUD | 237.3476 HUF = | 1 AUD | 2024-04-21 |
| 1 HUF = | 0.0042 AUD | 237.3476 HUF = | 1 AUD | 2024-04-20 |
| 1 HUF = | 0.0042 AUD | 237.8165 HUF = | 1 AUD | 2024-04-19 |
| 1 HUF = | 0.0042 AUD | 237.8668 HUF = | 1 AUD | 2024-04-18 |
| 1 HUF = | 0.0042 AUD | 237.1296 HUF = | 1 AUD | 2024-04-17 |
| 1 HUF = | 0.0042 AUD | 238.4693 HUF = | 1 AUD | 2024-04-16 |
| 1 HUF = | 0.0042 AUD | 239.5674 HUF = | 1 AUD | 2024-04-15 |
| 1 HUF = | 0.0042 AUD | 239.4911 HUF = | 1 AUD | 2024-04-14 |
| 1 HUF = | 0.0042 AUD | 239.4911 HUF = | 1 AUD | 2024-04-13 |
| 1 HUF = | 0.0042 AUD | 238.9814 HUF = | 1 AUD | 2024-04-12 |
| 1 HUF = | 0.0042 AUD | 237.255 HUF = | 1 AUD | 2024-04-11 |
| 1 HUF = | 0.0042 AUD | 237.6842 HUF = | 1 AUD | 2024-04-10 |
| 1 HUF = | 0.0042 AUD | 236.9757 HUF = | 1 AUD | 2024-04-09 |
| 1 HUF = | 0.0042 AUD | 237.4193 HUF = | 1 AUD | 2024-04-08 |
| 1 HUF = | 0.0042 AUD | 236.9636 HUF = | 1 AUD | 2024-04-07 |
| 1 HUF = | 0.0042 AUD | 236.9636 HUF = | 1 AUD | 2024-04-06 |
| 1 HUF = | 0.0042 AUD | 237.3234 HUF = | 1 AUD | 2024-04-05 |
| 1 HUF = | 0.0042 AUD | 238.3849 HUF = | 1 AUD | 2024-04-04 |
| 1 HUF = | 0.0042 AUD | 237.8199 HUF = | 1 AUD | 2024-04-03 |
| 1 HUF = | 0.0042 AUD | 239.1644 HUF = | 1 AUD | 2024-04-02 |
| 1 HUF = | 0.0042 AUD | 238.2618 HUF = | 1 AUD | 2024-04-01 |
| 1 HUF = | 0.0042 AUD | 237.776 HUF = | 1 AUD | 2024-03-31 |
| 1 HUF = | 0.0042 AUD | 237.776 HUF = | 1 AUD | 2024-03-30 |
| 1 HUF = | 0.0042 AUD | 238.0434 HUF = | 1 AUD | 2024-03-29 |
| 1 HUF = | 0.0042 AUD | 238.309 HUF = | 1 AUD | 2024-03-28 |
| 1 HUF = | 0.0042 AUD | 237.945 HUF = | 1 AUD | 2024-03-27 |
| 1 HUF = | 0.0042 AUD | 239.3264 HUF = | 1 AUD | 2024-03-26 |
| 1 HUF = | 0.0042 AUD | 239.5247 HUF = | 1 AUD | 2024-03-25 |
| 1 HUF = | 0.0042 AUD | 239.7341 HUF = | 1 AUD | 2024-03-24 |
| 1 HUF = | 0.0042 AUD | 239.7341 HUF = | 1 AUD | 2024-03-23 |
| 1 HUF = | 0.0042 AUD | 239.2617 HUF = | 1 AUD | 2024-03-22 |
| 1 HUF = | 0.0042 AUD | 238.5245 HUF = | 1 AUD | 2024-03-21 |
| 1 HUF = | 0.0042 AUD | 237.4754 HUF = | 1 AUD | 2024-03-20 |
| 1 HUF = | 0.0042 AUD | 237.4483 HUF = | 1 AUD | 2024-03-19 |
| 1 HUF = | 0.0042 AUD | 237.7237 HUF = | 1 AUD | 2024-03-18 |
| 1 HUF = | 0.0042 AUD | 236.7946 HUF = | 1 AUD | 2024-03-17 |
| 1 HUF = | 0.0042 AUD | 236.7946 HUF = | 1 AUD | 2024-03-16 |
| 1 HUF = | 0.0042 AUD | 237.0154 HUF = | 1 AUD | 2024-03-15 |
| 1 HUF = | 0.0042 AUD | 238.6051 HUF = | 1 AUD | 2024-03-14 |
| 1 HUF = | 0.0042 AUD | 240.5905 HUF = | 1 AUD | 2024-03-13 |
| 1 HUF = | 0.0042 AUD | 239.7166 HUF = | 1 AUD | 2024-03-12 |
| 1 HUF = | 0.0042 AUD | 239.0546 HUF = | 1 AUD | 2024-03-11 |
| 1 HUF = | 0.0042 AUD | 239.5974 HUF = | 1 AUD | 2024-03-10 |
| 1 HUF = | 0.0042 AUD | 239.5974 HUF = | 1 AUD | 2024-03-09 |
| 1 HUF = | 0.0042 AUD | 239.4284 HUF = | 1 AUD | 2024-03-08 |
| 1 HUF = | 0.0042 AUD | 239.4025 HUF = | 1 AUD | 2024-03-07 |
| 1 HUF = | 0.0042 AUD | 235.5528 HUF = | 1 AUD | 2024-03-06 |
| 1 HUF = | 0.0042 AUD | 236.8624 HUF = | 1 AUD | 2024-03-05 |
| 1 HUF = | 0.0042 AUD | 237.3066 HUF = | 1 AUD | 2024-03-04 |
| 1 HUF = | 0.0042 AUD | 237.6213 HUF = | 1 AUD | 2024-03-03 |
| 1 HUF = | 0.0042 AUD | 237.6213 HUF = | 1 AUD | 2024-03-02 |
| 1 HUF = | 0.0042 AUD | 237.0272 HUF = | 1 AUD | 2024-03-01 |
| 1 HUF = | 0.0042 AUD | 235.5887 HUF = | 1 AUD | 2024-02-29 |
| 1 HUF = | 0.0043 AUD | 234.9774 HUF = | 1 AUD | 2024-02-28 |
| 1 HUF = | 0.0043 AUD | 234.9299 HUF = | 1 AUD | 2024-02-27 |
| 1 HUF = | 0.0042 AUD | 235.3172 HUF = | 1 AUD | 2024-02-26 |
| 1 HUF = | 0.0042 AUD | 235.6724 HUF = | 1 AUD | 2024-02-25 |
| 1 HUF = | 0.0042 AUD | 235.6724 HUF = | 1 AUD | 2024-02-24 |
| 1 HUF = | 0.0042 AUD | 235.4814 HUF = | 1 AUD | 2024-02-23 |
| 1 HUF = | 0.0043 AUD | 234.9029 HUF = | 1 AUD | 2024-02-22 |
| 1 HUF = | 0.0042 AUD | 235.5459 HUF = | 1 AUD | 2024-02-21 |
| 1 HUF = | 0.0042 AUD | 236.0607 HUF = | 1 AUD | 2024-02-20 |
| 1 HUF = | 0.0042 AUD | 236.0929 HUF = | 1 AUD | 2024-02-19 |
| 1 HUF = | 0.0042 AUD | 235.3628 HUF = | 1 AUD | 2024-02-18 |
| 1 HUF = | 0.0042 AUD | 235.3628 HUF = | 1 AUD | 2024-02-17 |
| 1 HUF = | 0.0042 AUD | 235.7969 HUF = | 1 AUD | 2024-02-16 |
| 1 HUF = | 0.0042 AUD | 235.6457 HUF = | 1 AUD | 2024-02-15 |
| 1 HUF = | 0.0043 AUD | 234.9921 HUF = | 1 AUD | 2024-02-14 |
| 1 HUF = | 0.0043 AUD | 234.2255 HUF = | 1 AUD | 2024-02-13 |
| 1 HUF = | 0.0043 AUD | 234.541 HUF = | 1 AUD | 2024-02-12 |
| 1 HUF = | 0.0043 AUD | 234.1327 HUF = | 1 AUD | 2024-02-11 |
| 1 HUF = | 0.0043 AUD | 234.1327 HUF = | 1 AUD | 2024-02-10 |
| 1 HUF = | 0.0043 AUD | 234.7466 HUF = | 1 AUD | 2024-02-09 |
| 1 HUF = | 0.0043 AUD | 233.8255 HUF = | 1 AUD | 2024-02-08 |
| 1 HUF = | 0.0043 AUD | 234.7436 HUF = | 1 AUD | 2024-02-07 |
| 1 HUF = | 0.0043 AUD | 233.8303 HUF = | 1 AUD | 2024-02-06 |
| 1 HUF = | 0.0043 AUD | 232.5411 HUF = | 1 AUD | 2024-02-05 |
| 1 HUF = | 0.0043 AUD | 232.1931 HUF = | 1 AUD | 2024-02-04 |
| 1 HUF = | 0.0043 AUD | 232.1931 HUF = | 1 AUD | 2024-02-03 |
| 1 HUF = | 0.0043 AUD | 232.6194 HUF = | 1 AUD | 2024-02-02 |
| 1 HUF = | 0.0043 AUD | 231.3478 HUF = | 1 AUD | 2024-02-01 |
| 1 HUF = | 0.0043 AUD | 233.8519 HUF = | 1 AUD | 2024-01-31 |
| 1 HUF = | 0.0042 AUD | 237.0556 HUF = | 1 AUD | 2024-01-30 |
| 1 HUF = | 0.0042 AUD | 237.818 HUF = | 1 AUD | 2024-01-29 |
| 1 HUF = | 0.0043 AUD | 234.5938 HUF = | 1 AUD | 2024-01-28 |
| 1 HUF = | 0.0043 AUD | 234.5938 HUF = | 1 AUD | 2024-01-27 |
| 1 HUF = | 0.0043 AUD | 234.6279 HUF = | 1 AUD | 2024-01-26 |
| 1 HUF = | 0.0043 AUD | 233.1229 HUF = | 1 AUD | 2024-01-25 |
| 1 HUF = | 0.0043 AUD | 233.5438 HUF = | 1 AUD | 2024-01-24 |
| 1 HUF = | 0.0043 AUD | 232.3394 HUF = | 1 AUD | 2024-01-23 |
| 1 HUF = | 0.0043 AUD | 231.6239 HUF = | 1 AUD | 2024-01-22 |
| 1 HUF = | 0.0043 AUD | 231.2708 HUF = | 1 AUD | 2024-01-21 |
| 1 HUF = | 0.0043 AUD | 231.1222 HUF = | 1 AUD | 2024-01-20 |
| 1 HUF = | 0.0043 AUD | 230.8902 HUF = | 1 AUD | 2024-01-19 |
| 1 HUF = | 0.0044 AUD | 229.2846 HUF = | 1 AUD | 2024-01-18 |
| 1 HUF = | 0.0043 AUD | 230.5097 HUF = | 1 AUD | 2024-01-17 |
| 1 HUF = | 0.0043 AUD | 230.3582 HUF = | 1 AUD | 2024-01-16 |
| 1 HUF = | 0.0043 AUD | 231.58 HUF = | 1 AUD | 2024-01-15 |
| 1 HUF = | 0.0043 AUD | 231.4363 HUF = | 1 AUD | 2024-01-14 |
| 1 HUF = | 0.0043 AUD | 231.3294 HUF = | 1 AUD | 2024-01-13 |
| 1 HUF = | 0.0043 AUD | 231.8688 HUF = | 1 AUD | 2024-01-12 |
| 1 HUF = | 0.0043 AUD | 231.042 HUF = | 1 AUD | 2024-01-11 |
| 1 HUF = | 0.0043 AUD | 232.3158 HUF = | 1 AUD | 2024-01-10 |
| 1 HUF = | 0.0043 AUD | 230.5511 HUF = | 1 AUD | 2024-01-09 |
| 1 HUF = | 0.0043 AUD | 231.5632 HUF = | 1 AUD | 2024-01-08 |
| 1 HUF = | 0.0043 AUD | 231.6269 HUF = | 1 AUD | 2024-01-07 |
| 1 HUF = | 0.0043 AUD | 230.9557 HUF = | 1 AUD | 2024-01-06 |
| 1 HUF = | 0.0043 AUD | 232.6954 HUF = | 1 AUD | 2024-01-05 |
| 1 HUF = | 0.0043 AUD | 234.1133 HUF = | 1 AUD | 2024-01-04 |
| 1 HUF = | 0.0042 AUD | 236.7223 HUF = | 1 AUD | 2024-01-03 |
| 1 HUF = | 0.0042 AUD | 236.098 HUF = | 1 AUD | 2024-01-02 |
| 1 HUF = | 0.0042 AUD | 236.5906 HUF = | 1 AUD | 2024-01-01 |
| 1 HUF = | 0.0042 AUD | 236.5409 HUF = | 1 AUD | 2023-12-31 |
| 1 HUF = | 0.0042 AUD | 235.8971 HUF = | 1 AUD | 2023-12-30 |
| 1 HUF = | 0.0042 AUD | 236.363 HUF = | 1 AUD | 2023-12-29 |
| 1 HUF = | 0.0042 AUD | 235.3259 HUF = | 1 AUD | 2023-12-28 |
| 1 HUF = | 0.0043 AUD | 235.1423 HUF = | 1 AUD | 2023-12-27 |
| 1 HUF = | 0.0043 AUD | 235.0296 HUF = | 1 AUD | 2023-12-26 |
| 1 HUF = | 0.0043 AUD | 235.2415 HUF = | 1 AUD | 2023-12-25 |
| 1 HUF = | 0.0043 AUD | 235.2435 HUF = | 1 AUD | 2023-12-24 |
| 1 HUF = | 0.0042 AUD | 235.3774 HUF = | 1 AUD | 2023-12-23 |
| 1 HUF = | 0.0043 AUD | 234.5607 HUF = | 1 AUD | 2023-12-22 |
| 1 HUF = | 0.0042 AUD | 237.3368 HUF = | 1 AUD | 2023-12-21 |
| 1 HUF = | 0.0042 AUD | 235.9439 HUF = | 1 AUD | 2023-12-20 |
| 1 HUF = | 0.0042 AUD | 236.5449 HUF = | 1 AUD | 2023-12-19 |
| 1 HUF = | 0.0043 AUD | 234.6863 HUF = | 1 AUD | 2023-12-18 |
| 1 HUF = | 0.0043 AUD | 235.2074 HUF = | 1 AUD | 2023-12-17 |
| 1 HUF = | 0.0042 AUD | 235.534 HUF = | 1 AUD | 2023-12-16 |
| 1 HUF = | 0.0043 AUD | 231.7526 HUF = | 1 AUD | 2023-12-15 |
| 1 HUF = | 0.0044 AUD | 228.4613 HUF = | 1 AUD | 2023-12-14 |
| 1 HUF = | 0.0043 AUD | 233.3037 HUF = | 1 AUD | 2023-12-13 |
| 1 HUF = | 0.0043 AUD | 233.5296 HUF = | 1 AUD | 2023-12-12 |
| 1 HUF = | 0.0043 AUD | 233.1778 HUF = | 1 AUD | 2023-12-11 |
| 1 HUF = | 0.0043 AUD | 233.2429 HUF = | 1 AUD | 2023-12-10 |
| 1 HUF = | 0.0043 AUD | 233.8831 HUF = | 1 AUD | 2023-12-09 |
| 1 HUF = | 0.0043 AUD | 232.2942 HUF = | 1 AUD | 2023-12-08 |
| 1 HUF = | 0.0043 AUD | 232.3222 HUF = | 1 AUD | 2023-12-07 |
| 1 HUF = | 0.0043 AUD | 230.6431 HUF = | 1 AUD | 2023-12-06 |
| 1 HUF = | 0.0043 AUD | 233.3289 HUF = | 1 AUD | 2023-12-05 |
| 1 HUF = | 0.0043 AUD | 232.2475 HUF = | 1 AUD | 2023-12-04 |
| 1 HUF = | 0.0043 AUD | 232.0242 HUF = | 1 AUD | 2023-12-03 |
| 1 HUF = | 0.0043 AUD | 229.9889 HUF = | 1 AUD | 2023-12-02 |
| 1 HUF = | 0.0043 AUD | 230.4962 HUF = | 1 AUD | 2023-12-01 |
| 1 HUF = | 0.0044 AUD | 228.3536 HUF = | 1 AUD | 2023-11-30 |
| 1 HUF = | 0.0044 AUD | 226.8674 HUF = | 1 AUD | 2023-11-29 |
| 1 HUF = | 0.0044 AUD | 228.8932 HUF = | 1 AUD | 2023-11-28 |
| 1 HUF = | 0.0044 AUD | 228.7602 HUF = | 1 AUD | 2023-11-27 |
| 1 HUF = | 0.0044 AUD | 228.8405 HUF = | 1 AUD | 2023-11-26 |
| 1 HUF = | 0.0044 AUD | 228.2444 HUF = | 1 AUD | 2023-11-25 |
| 1 HUF = | 0.0044 AUD | 228.2135 HUF = | 1 AUD | 2023-11-24 |