Last Year History for HUF/CAD
| HUF | CAD | HUF | CAD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0037 CAD | 267.6871 HUF = | 1 CAD | 2024-04-25 |
| 1 HUF = | 0.0037 CAD | 269.0317 HUF = | 1 CAD | 2024-04-24 |
| 1 HUF = | 0.0037 CAD | 269.5346 HUF = | 1 CAD | 2024-04-23 |
| 1 HUF = | 0.0037 CAD | 269.861 HUF = | 1 CAD | 2024-04-22 |
| 1 HUF = | 0.0037 CAD | 268.0749 HUF = | 1 CAD | 2024-04-21 |
| 1 HUF = | 0.0037 CAD | 268.0749 HUF = | 1 CAD | 2024-04-20 |
| 1 HUF = | 0.0037 CAD | 269.1957 HUF = | 1 CAD | 2024-04-19 |
| 1 HUF = | 0.0037 CAD | 268.3408 HUF = | 1 CAD | 2024-04-18 |
| 1 HUF = | 0.0037 CAD | 267.2808 HUF = | 1 CAD | 2024-04-17 |
| 1 HUF = | 0.0037 CAD | 269.3802 HUF = | 1 CAD | 2024-04-16 |
| 1 HUF = | 0.0037 CAD | 268.9637 HUF = | 1 CAD | 2024-04-15 |
| 1 HUF = | 0.0037 CAD | 267.9612 HUF = | 1 CAD | 2024-04-14 |
| 1 HUF = | 0.0037 CAD | 267.9612 HUF = | 1 CAD | 2024-04-13 |
| 1 HUF = | 0.0037 CAD | 267.4774 HUF = | 1 CAD | 2024-04-12 |
| 1 HUF = | 0.0038 CAD | 265.7272 HUF = | 1 CAD | 2024-04-11 |
| 1 HUF = | 0.0038 CAD | 264.5034 HUF = | 1 CAD | 2024-04-10 |
| 1 HUF = | 0.0038 CAD | 263.7777 HUF = | 1 CAD | 2024-04-09 |
| 1 HUF = | 0.0038 CAD | 265.1943 HUF = | 1 CAD | 2024-04-08 |
| 1 HUF = | 0.0038 CAD | 264.9483 HUF = | 1 CAD | 2024-04-07 |
| 1 HUF = | 0.0038 CAD | 264.9483 HUF = | 1 CAD | 2024-04-06 |
| 1 HUF = | 0.0038 CAD | 265.8061 HUF = | 1 CAD | 2024-04-05 |
| 1 HUF = | 0.0037 CAD | 267.3461 HUF = | 1 CAD | 2024-04-04 |
| 1 HUF = | 0.0037 CAD | 269.2292 HUF = | 1 CAD | 2024-04-03 |
| 1 HUF = | 0.0037 CAD | 270.9749 HUF = | 1 CAD | 2024-04-02 |
| 1 HUF = | 0.0037 CAD | 270.0048 HUF = | 1 CAD | 2024-04-01 |
| 1 HUF = | 0.0037 CAD | 269.4753 HUF = | 1 CAD | 2024-03-31 |
| 1 HUF = | 0.0037 CAD | 269.4753 HUF = | 1 CAD | 2024-03-30 |
| 1 HUF = | 0.0037 CAD | 269.6721 HUF = | 1 CAD | 2024-03-29 |
| 1 HUF = | 0.0037 CAD | 269.8363 HUF = | 1 CAD | 2024-03-28 |
| 1 HUF = | 0.0037 CAD | 268.2466 HUF = | 1 CAD | 2024-03-27 |
| 1 HUF = | 0.0037 CAD | 269.1455 HUF = | 1 CAD | 2024-03-26 |
| 1 HUF = | 0.0037 CAD | 269.9489 HUF = | 1 CAD | 2024-03-25 |
| 1 HUF = | 0.0037 CAD | 270.0429 HUF = | 1 CAD | 2024-03-24 |
| 1 HUF = | 0.0037 CAD | 270.0429 HUF = | 1 CAD | 2024-03-23 |
| 1 HUF = | 0.0037 CAD | 270.6408 HUF = | 1 CAD | 2024-03-22 |
| 1 HUF = | 0.0037 CAD | 267.6218 HUF = | 1 CAD | 2024-03-21 |
| 1 HUF = | 0.0037 CAD | 268.0084 HUF = | 1 CAD | 2024-03-20 |
| 1 HUF = | 0.0037 CAD | 268.788 HUF = | 1 CAD | 2024-03-19 |
| 1 HUF = | 0.0037 CAD | 267.366 HUF = | 1 CAD | 2024-03-18 |
| 1 HUF = | 0.0037 CAD | 267.4901 HUF = | 1 CAD | 2024-03-17 |
| 1 HUF = | 0.0037 CAD | 267.4901 HUF = | 1 CAD | 2024-03-16 |
| 1 HUF = | 0.0037 CAD | 266.8238 HUF = | 1 CAD | 2024-03-15 |
| 1 HUF = | 0.0037 CAD | 267.5124 HUF = | 1 CAD | 2024-03-14 |
| 1 HUF = | 0.0037 CAD | 269.8805 HUF = | 1 CAD | 2024-03-13 |
| 1 HUF = | 0.0037 CAD | 268.9205 HUF = | 1 CAD | 2024-03-12 |
| 1 HUF = | 0.0037 CAD | 268.1022 HUF = | 1 CAD | 2024-03-11 |
| 1 HUF = | 0.0038 CAD | 266.5903 HUF = | 1 CAD | 2024-03-10 |
| 1 HUF = | 0.0038 CAD | 266.5903 HUF = | 1 CAD | 2024-03-09 |
| 1 HUF = | 0.0037 CAD | 267.9291 HUF = | 1 CAD | 2024-03-08 |
| 1 HUF = | 0.0037 CAD | 268.3915 HUF = | 1 CAD | 2024-03-07 |
| 1 HUF = | 0.0038 CAD | 265.8436 HUF = | 1 CAD | 2024-03-06 |
| 1 HUF = | 0.0037 CAD | 268.5058 HUF = | 1 CAD | 2024-03-05 |
| 1 HUF = | 0.0037 CAD | 268.3064 HUF = | 1 CAD | 2024-03-04 |
| 1 HUF = | 0.0037 CAD | 267.7318 HUF = | 1 CAD | 2024-03-03 |
| 1 HUF = | 0.0037 CAD | 267.7318 HUF = | 1 CAD | 2024-03-02 |
| 1 HUF = | 0.0037 CAD | 268.3651 HUF = | 1 CAD | 2024-03-01 |
| 1 HUF = | 0.0037 CAD | 266.8665 HUF = | 1 CAD | 2024-02-29 |
| 1 HUF = | 0.0038 CAD | 266.3264 HUF = | 1 CAD | 2024-02-28 |
| 1 HUF = | 0.0038 CAD | 265.7423 HUF = | 1 CAD | 2024-02-27 |
| 1 HUF = | 0.0038 CAD | 265.8032 HUF = | 1 CAD | 2024-02-26 |
| 1 HUF = | 0.0038 CAD | 266.5851 HUF = | 1 CAD | 2024-02-25 |
| 1 HUF = | 0.0038 CAD | 266.5851 HUF = | 1 CAD | 2024-02-24 |
| 1 HUF = | 0.0038 CAD | 266.1002 HUF = | 1 CAD | 2024-02-23 |
| 1 HUF = | 0.0038 CAD | 265.1455 HUF = | 1 CAD | 2024-02-22 |
| 1 HUF = | 0.0038 CAD | 265.618 HUF = | 1 CAD | 2024-02-21 |
| 1 HUF = | 0.0037 CAD | 267.0015 HUF = | 1 CAD | 2024-02-20 |
| 1 HUF = | 0.0037 CAD | 267.9304 HUF = | 1 CAD | 2024-02-19 |
| 1 HUF = | 0.0037 CAD | 267.558 HUF = | 1 CAD | 2024-02-18 |
| 1 HUF = | 0.0037 CAD | 267.558 HUF = | 1 CAD | 2024-02-17 |
| 1 HUF = | 0.0037 CAD | 268.1006 HUF = | 1 CAD | 2024-02-16 |
| 1 HUF = | 0.0037 CAD | 267.8581 HUF = | 1 CAD | 2024-02-15 |
| 1 HUF = | 0.0037 CAD | 268.0296 HUF = | 1 CAD | 2024-02-14 |
| 1 HUF = | 0.0037 CAD | 267.1016 HUF = | 1 CAD | 2024-02-13 |
| 1 HUF = | 0.0037 CAD | 267.0801 HUF = | 1 CAD | 2024-02-12 |
| 1 HUF = | 0.0038 CAD | 266.0192 HUF = | 1 CAD | 2024-02-11 |
| 1 HUF = | 0.0038 CAD | 266.0192 HUF = | 1 CAD | 2024-02-10 |
| 1 HUF = | 0.0037 CAD | 268.0139 HUF = | 1 CAD | 2024-02-09 |
| 1 HUF = | 0.0037 CAD | 266.8577 HUF = | 1 CAD | 2024-02-08 |
| 1 HUF = | 0.0037 CAD | 267.0521 HUF = | 1 CAD | 2024-02-07 |
| 1 HUF = | 0.0038 CAD | 265.9891 HUF = | 1 CAD | 2024-02-06 |
| 1 HUF = | 0.0038 CAD | 265.2517 HUF = | 1 CAD | 2024-02-05 |
| 1 HUF = | 0.0038 CAD | 264.2102 HUF = | 1 CAD | 2024-02-04 |
| 1 HUF = | 0.0038 CAD | 264.2102 HUF = | 1 CAD | 2024-02-03 |
| 1 HUF = | 0.0038 CAD | 263.3948 HUF = | 1 CAD | 2024-02-02 |
| 1 HUF = | 0.0038 CAD | 264.005 HUF = | 1 CAD | 2024-02-01 |
| 1 HUF = | 0.0038 CAD | 264.8312 HUF = | 1 CAD | 2024-01-31 |
| 1 HUF = | 0.0037 CAD | 267.9473 HUF = | 1 CAD | 2024-01-30 |
| 1 HUF = | 0.0037 CAD | 268.0841 HUF = | 1 CAD | 2024-01-29 |
| 1 HUF = | 0.0038 CAD | 265.109 HUF = | 1 CAD | 2024-01-28 |
| 1 HUF = | 0.0038 CAD | 265.109 HUF = | 1 CAD | 2024-01-27 |
| 1 HUF = | 0.0038 CAD | 264.4979 HUF = | 1 CAD | 2024-01-26 |
| 1 HUF = | 0.0038 CAD | 261.9919 HUF = | 1 CAD | 2024-01-25 |
| 1 HUF = | 0.0038 CAD | 263.2532 HUF = | 1 CAD | 2024-01-24 |
| 1 HUF = | 0.0038 CAD | 261.4204 HUF = | 1 CAD | 2024-01-23 |
| 1 HUF = | 0.0038 CAD | 261.1625 HUF = | 1 CAD | 2024-01-22 |
| 1 HUF = | 0.0038 CAD | 260.286 HUF = | 1 CAD | 2024-01-21 |
| 1 HUF = | 0.0038 CAD | 260.3677 HUF = | 1 CAD | 2024-01-20 |
| 1 HUF = | 0.0038 CAD | 260.8188 HUF = | 1 CAD | 2024-01-19 |
| 1 HUF = | 0.0039 CAD | 258.7593 HUF = | 1 CAD | 2024-01-18 |
| 1 HUF = | 0.0039 CAD | 258.5625 HUF = | 1 CAD | 2024-01-17 |
| 1 HUF = | 0.0039 CAD | 257.866 HUF = | 1 CAD | 2024-01-16 |
| 1 HUF = | 0.0039 CAD | 258.4389 HUF = | 1 CAD | 2024-01-15 |
| 1 HUF = | 0.0039 CAD | 257.9648 HUF = | 1 CAD | 2024-01-14 |
| 1 HUF = | 0.0039 CAD | 258.0542 HUF = | 1 CAD | 2024-01-13 |
| 1 HUF = | 0.0039 CAD | 257.8956 HUF = | 1 CAD | 2024-01-12 |
| 1 HUF = | 0.0039 CAD | 257.5634 HUF = | 1 CAD | 2024-01-11 |
| 1 HUF = | 0.0039 CAD | 259.0416 HUF = | 1 CAD | 2024-01-10 |
| 1 HUF = | 0.0039 CAD | 258.2165 HUF = | 1 CAD | 2024-01-09 |
| 1 HUF = | 0.0039 CAD | 258.4564 HUF = | 1 CAD | 2024-01-08 |
| 1 HUF = | 0.0039 CAD | 258.3361 HUF = | 1 CAD | 2024-01-07 |
| 1 HUF = | 0.0039 CAD | 258.3578 HUF = | 1 CAD | 2024-01-06 |
| 1 HUF = | 0.0039 CAD | 259.1724 HUF = | 1 CAD | 2024-01-05 |
| 1 HUF = | 0.0038 CAD | 260.6156 HUF = | 1 CAD | 2024-01-04 |
| 1 HUF = | 0.0038 CAD | 261.8656 HUF = | 1 CAD | 2024-01-03 |
| 1 HUF = | 0.0038 CAD | 261.6691 HUF = | 1 CAD | 2024-01-02 |
| 1 HUF = | 0.0038 CAD | 262.0853 HUF = | 1 CAD | 2024-01-01 |
| 1 HUF = | 0.0038 CAD | 261.7635 HUF = | 1 CAD | 2023-12-31 |
| 1 HUF = | 0.0038 CAD | 261.7446 HUF = | 1 CAD | 2023-12-30 |
| 1 HUF = | 0.0038 CAD | 261.2103 HUF = | 1 CAD | 2023-12-29 |
| 1 HUF = | 0.0038 CAD | 260.5156 HUF = | 1 CAD | 2023-12-28 |
| 1 HUF = | 0.0038 CAD | 261.615 HUF = | 1 CAD | 2023-12-27 |
| 1 HUF = | 0.0038 CAD | 260.9889 HUF = | 1 CAD | 2023-12-26 |
| 1 HUF = | 0.0038 CAD | 260.6866 HUF = | 1 CAD | 2023-12-25 |
| 1 HUF = | 0.0038 CAD | 260.3651 HUF = | 1 CAD | 2023-12-24 |
| 1 HUF = | 0.0038 CAD | 260.246 HUF = | 1 CAD | 2023-12-23 |
| 1 HUF = | 0.0038 CAD | 261.2829 HUF = | 1 CAD | 2023-12-22 |
| 1 HUF = | 0.0038 CAD | 262.6916 HUF = | 1 CAD | 2023-12-21 |
| 1 HUF = | 0.0038 CAD | 262.6252 HUF = | 1 CAD | 2023-12-20 |
| 1 HUF = | 0.0038 CAD | 262.6093 HUF = | 1 CAD | 2023-12-19 |
| 1 HUF = | 0.0038 CAD | 261.9816 HUF = | 1 CAD | 2023-12-18 |
| 1 HUF = | 0.0038 CAD | 262.1086 HUF = | 1 CAD | 2023-12-17 |
| 1 HUF = | 0.0038 CAD | 262.1086 HUF = | 1 CAD | 2023-12-16 |
| 1 HUF = | 0.0039 CAD | 257.543 HUF = | 1 CAD | 2023-12-15 |
| 1 HUF = | 0.0039 CAD | 257.886 HUF = | 1 CAD | 2023-12-14 |
| 1 HUF = | 0.0038 CAD | 260.612 HUF = | 1 CAD | 2023-12-13 |
| 1 HUF = | 0.0038 CAD | 262.3507 HUF = | 1 CAD | 2023-12-12 |
| 1 HUF = | 0.0038 CAD | 260.7445 HUF = | 1 CAD | 2023-12-11 |
| 1 HUF = | 0.0038 CAD | 260.6275 HUF = | 1 CAD | 2023-12-10 |
| 1 HUF = | 0.0038 CAD | 260.6907 HUF = | 1 CAD | 2023-12-09 |
| 1 HUF = | 0.0038 CAD | 260.1704 HUF = | 1 CAD | 2023-12-08 |
| 1 HUF = | 0.0038 CAD | 259.9412 HUF = | 1 CAD | 2023-12-07 |
| 1 HUF = | 0.0039 CAD | 258.6837 HUF = | 1 CAD | 2023-12-06 |
| 1 HUF = | 0.0039 CAD | 259.1069 HUF = | 1 CAD | 2023-12-05 |
| 1 HUF = | 0.0039 CAD | 257.97 HUF = | 1 CAD | 2023-12-04 |
| 1 HUF = | 0.0039 CAD | 257.8403 HUF = | 1 CAD | 2023-12-03 |
| 1 HUF = | 0.0039 CAD | 257.7914 HUF = | 1 CAD | 2023-12-02 |
| 1 HUF = | 0.0039 CAD | 257.416 HUF = | 1 CAD | 2023-12-01 |
| 1 HUF = | 0.0039 CAD | 253.6766 HUF = | 1 CAD | 2023-11-30 |
| 1 HUF = | 0.004 CAD | 252.864 HUF = | 1 CAD | 2023-11-29 |
| 1 HUF = | 0.0039 CAD | 254.4625 HUF = | 1 CAD | 2023-11-28 |
| 1 HUF = | 0.0039 CAD | 254.895 HUF = | 1 CAD | 2023-11-27 |
| 1 HUF = | 0.0039 CAD | 254.8313 HUF = | 1 CAD | 2023-11-26 |
| 1 HUF = | 0.0039 CAD | 254.7978 HUF = | 1 CAD | 2023-11-25 |
| 1 HUF = | 0.0039 CAD | 254.1635 HUF = | 1 CAD | 2023-11-24 |
| 1 HUF = | 0.0039 CAD | 255.6509 HUF = | 1 CAD | 2023-11-23 |
| 1 HUF = | 0.0039 CAD | 254.83 HUF = | 1 CAD | 2023-11-22 |
| 1 HUF = | 0.004 CAD | 253.0299 HUF = | 1 CAD | 2023-11-21 |
| 1 HUF = | 0.004 CAD | 252.721 HUF = | 1 CAD | 2023-11-20 |
| 1 HUF = | 0.0039 CAD | 253.1647 HUF = | 1 CAD | 2023-11-19 |
| 1 HUF = | 0.004 CAD | 253.0391 HUF = | 1 CAD | 2023-11-18 |
| 1 HUF = | 0.004 CAD | 252.3184 HUF = | 1 CAD | 2023-11-17 |
| 1 HUF = | 0.0039 CAD | 253.8138 HUF = | 1 CAD | 2023-11-16 |
| 1 HUF = | 0.004 CAD | 252.3973 HUF = | 1 CAD | 2023-11-15 |
| 1 HUF = | 0.0039 CAD | 255.5156 HUF = | 1 CAD | 2023-11-14 |
| 1 HUF = | 0.0039 CAD | 255.7923 HUF = | 1 CAD | 2023-11-13 |
| 1 HUF = | 0.0039 CAD | 255.9006 HUF = | 1 CAD | 2023-11-12 |
| 1 HUF = | 0.0039 CAD | 255.5692 HUF = | 1 CAD | 2023-11-11 |
| 1 HUF = | 0.0039 CAD | 257.6766 HUF = | 1 CAD | 2023-11-10 |
| 1 HUF = | 0.0039 CAD | 256.3645 HUF = | 1 CAD | 2023-11-09 |
| 1 HUF = | 0.0039 CAD | 256.6733 HUF = | 1 CAD | 2023-11-08 |
| 1 HUF = | 0.0039 CAD | 258.4139 HUF = | 1 CAD | 2023-11-07 |
| 1 HUF = | 0.0039 CAD | 258.6485 HUF = | 1 CAD | 2023-11-06 |
| 1 HUF = | 0.0039 CAD | 258.7646 HUF = | 1 CAD | 2023-11-05 |
| 1 HUF = | 0.0039 CAD | 258.7835 HUF = | 1 CAD | 2023-11-04 |
| 1 HUF = | 0.0038 CAD | 261.5794 HUF = | 1 CAD | 2023-11-03 |
| 1 HUF = | 0.0038 CAD | 261.8986 HUF = | 1 CAD | 2023-11-02 |
| 1 HUF = | 0.0038 CAD | 260.6497 HUF = | 1 CAD | 2023-11-01 |
| 1 HUF = | 0.0038 CAD | 260.7501 HUF = | 1 CAD | 2023-10-31 |
| 1 HUF = | 0.0038 CAD | 261.8958 HUF = | 1 CAD | 2023-10-30 |
| 1 HUF = | 0.0038 CAD | 261.6332 HUF = | 1 CAD | 2023-10-29 |
| 1 HUF = | 0.0038 CAD | 261.6332 HUF = | 1 CAD | 2023-10-28 |
| 1 HUF = | 0.0038 CAD | 262.2908 HUF = | 1 CAD | 2023-10-27 |
| 1 HUF = | 0.0038 CAD | 264.0398 HUF = | 1 CAD | 2023-10-26 |
| 1 HUF = | 0.0038 CAD | 263.2397 HUF = | 1 CAD | 2023-10-25 |
| 1 HUF = | 0.0038 CAD | 261.2373 HUF = | 1 CAD | 2023-10-24 |
| 1 HUF = | 0.0038 CAD | 263.105 HUF = | 1 CAD | 2023-10-23 |
| 1 HUF = | 0.0038 CAD | 262.6853 HUF = | 1 CAD | 2023-10-22 |
| 1 HUF = | 0.0038 CAD | 262.6853 HUF = | 1 CAD | 2023-10-21 |
| 1 HUF = | 0.0038 CAD | 263.5492 HUF = | 1 CAD | 2023-10-20 |
| 1 HUF = | 0.0038 CAD | 265.9467 HUF = | 1 CAD | 2023-10-19 |
| 1 HUF = | 0.0038 CAD | 266.3279 HUF = | 1 CAD | 2023-10-18 |
| 1 HUF = | 0.0037 CAD | 269.0061 HUF = | 1 CAD | 2023-10-17 |
| 1 HUF = | 0.0037 CAD | 269.9443 HUF = | 1 CAD | 2023-10-16 |
| 1 HUF = | 0.0037 CAD | 270.3735 HUF = | 1 CAD | 2023-10-15 |
| 1 HUF = | 0.0037 CAD | 270.3735 HUF = | 1 CAD | 2023-10-14 |
| 1 HUF = | 0.0037 CAD | 268.3914 HUF = | 1 CAD | 2023-10-13 |
| 1 HUF = | 0.0037 CAD | 267.8423 HUF = | 1 CAD | 2023-10-12 |
| 1 HUF = | 0.0037 CAD | 268.9892 HUF = | 1 CAD | 2023-10-11 |
| 1 HUF = | 0.0037 CAD | 270.7877 HUF = | 1 CAD | 2023-10-10 |
| 1 HUF = | 0.0037 CAD | 268.0946 HUF = | 1 CAD | 2023-10-09 |
| 1 HUF = | 0.0037 CAD | 267.2648 HUF = | 1 CAD | 2023-10-08 |
| 1 HUF = | 0.0037 CAD | 267.2648 HUF = | 1 CAD | 2023-10-07 |
| 1 HUF = | 0.0037 CAD | 267.8839 HUF = | 1 CAD | 2023-10-06 |
| 1 HUF = | 0.0037 CAD | 268.1704 HUF = | 1 CAD | 2023-10-05 |
| 1 HUF = | 0.0037 CAD | 271.3604 HUF = | 1 CAD | 2023-10-04 |
| 1 HUF = | 0.0037 CAD | 271.2266 HUF = | 1 CAD | 2023-10-03 |
| 1 HUF = | 0.0037 CAD | 271.6984 HUF = | 1 CAD | 2023-10-02 |
| 1 HUF = | 0.0037 CAD | 271.0938 HUF = | 1 CAD | 2023-10-01 |
| 1 HUF = | 0.0037 CAD | 271.0938 HUF = | 1 CAD | 2023-09-30 |
| 1 HUF = | 0.0036 CAD | 275.1086 HUF = | 1 CAD | 2023-09-29 |
| 1 HUF = | 0.0036 CAD | 276.3581 HUF = | 1 CAD | 2023-09-28 |
| 1 HUF = | 0.0037 CAD | 273.2424 HUF = | 1 CAD | 2023-09-27 |
| 1 HUF = | 0.0037 CAD | 273.8271 HUF = | 1 CAD | 2023-09-26 |
| 1 HUF = | 0.0037 CAD | 270.8006 HUF = | 1 CAD | 2023-09-25 |
| 1 HUF = | 0.0037 CAD | 271.067 HUF = | 1 CAD | 2023-09-24 |
| 1 HUF = | 0.0037 CAD | 271.067 HUF = | 1 CAD | 2023-09-23 |
| 1 HUF = | 0.0037 CAD | 270.0383 HUF = | 1 CAD | 2023-09-22 |
| 1 HUF = | 0.0037 CAD | 267.7819 HUF = | 1 CAD | 2023-09-21 |
| 1 HUF = | 0.0037 CAD | 267.1121 HUF = | 1 CAD | 2023-09-20 |
| 1 HUF = | 0.0038 CAD | 265.9648 HUF = | 1 CAD | 2023-09-19 |
| 1 HUF = | 0.0038 CAD | 265.8656 HUF = | 1 CAD | 2023-09-18 |
| 1 HUF = | 0.0038 CAD | 265.7334 HUF = | 1 CAD | 2023-09-17 |
| 1 HUF = | 0.0038 CAD | 265.7334 HUF = | 1 CAD | 2023-09-16 |
| 1 HUF = | 0.0037 CAD | 266.9765 HUF = | 1 CAD | 2023-09-15 |
| 1 HUF = | 0.0038 CAD | 264.3987 HUF = | 1 CAD | 2023-09-14 |
| 1 HUF = | 0.0038 CAD | 264.454 HUF = | 1 CAD | 2023-09-13 |
| 1 HUF = | 0.0038 CAD | 262.8706 HUF = | 1 CAD | 2023-09-12 |
| 1 HUF = | 0.0038 CAD | 263.9483 HUF = | 1 CAD | 2023-09-11 |
| 1 HUF = | 0.0038 CAD | 263.8064 HUF = | 1 CAD | 2023-09-10 |
| 1 HUF = | 0.0038 CAD | 263.8064 HUF = | 1 CAD | 2023-09-09 |
| 1 HUF = | 0.0038 CAD | 264.2954 HUF = | 1 CAD | 2023-09-08 |
| 1 HUF = | 0.0038 CAD | 266.2108 HUF = | 1 CAD | 2023-09-07 |
| 1 HUF = | 0.0038 CAD | 264.6919 HUF = | 1 CAD | 2023-09-06 |
| 1 HUF = | 0.0038 CAD | 260.676 HUF = | 1 CAD | 2023-09-05 |
| 1 HUF = | 0.0038 CAD | 261.9601 HUF = | 1 CAD | 2023-09-04 |
| 1 HUF = | 0.0038 CAD | 262.7317 HUF = | 1 CAD | 2023-09-03 |
| 1 HUF = | 0.0038 CAD | 262.7317 HUF = | 1 CAD | 2023-09-02 |
| 1 HUF = | 0.0038 CAD | 260.2793 HUF = | 1 CAD | 2023-09-01 |
| 1 HUF = | 0.0039 CAD | 256.4896 HUF = | 1 CAD | 2023-08-31 |
| 1 HUF = | 0.0039 CAD | 258.4603 HUF = | 1 CAD | 2023-08-30 |
| 1 HUF = | 0.0038 CAD | 260.6484 HUF = | 1 CAD | 2023-08-29 |
| 1 HUF = | 0.0038 CAD | 260.4769 HUF = | 1 CAD | 2023-08-28 |
| 1 HUF = | 0.0038 CAD | 259.8964 HUF = | 1 CAD | 2023-08-27 |
| 1 HUF = | 0.0038 CAD | 259.8964 HUF = | 1 CAD | 2023-08-26 |
| 1 HUF = | 0.0038 CAD | 262.2552 HUF = | 1 CAD | 2023-08-25 |
| 1 HUF = | 0.0038 CAD | 260.286 HUF = | 1 CAD | 2023-08-24 |
| 1 HUF = | 0.0038 CAD | 260.4788 HUF = | 1 CAD | 2023-08-23 |
| 1 HUF = | 0.0038 CAD | 259.7571 HUF = | 1 CAD | 2023-08-22 |
| 1 HUF = | 0.0039 CAD | 259.5167 HUF = | 1 CAD | 2023-08-21 |
| 1 HUF = | 0.0039 CAD | 259.1591 HUF = | 1 CAD | 2023-08-20 |
| 1 HUF = | 0.0039 CAD | 259.1591 HUF = | 1 CAD | 2023-08-19 |
| 1 HUF = | 0.0038 CAD | 261.1919 HUF = | 1 CAD | 2023-08-18 |
| 1 HUF = | 0.0038 CAD | 262.5538 HUF = | 1 CAD | 2023-08-17 |
| 1 HUF = | 0.0038 CAD | 263.3552 HUF = | 1 CAD | 2023-08-16 |
| 1 HUF = | 0.0038 CAD | 261.9704 HUF = | 1 CAD | 2023-08-15 |
| 1 HUF = | 0.0038 CAD | 260.026 HUF = | 1 CAD | 2023-08-14 |
| 1 HUF = | 0.0038 CAD | 260.4412 HUF = | 1 CAD | 2023-08-13 |
| 1 HUF = | 0.0038 CAD | 260.4412 HUF = | 1 CAD | 2023-08-12 |
| 1 HUF = | 0.0038 CAD | 260.9675 HUF = | 1 CAD | 2023-08-11 |
| 1 HUF = | 0.0038 CAD | 263.7088 HUF = | 1 CAD | 2023-08-10 |
| 1 HUF = | 0.0038 CAD | 265.3215 HUF = | 1 CAD | 2023-08-09 |
| 1 HUF = | 0.0038 CAD | 264.1896 HUF = | 1 CAD | 2023-08-08 |
| 1 HUF = | 0.0038 CAD | 264.2646 HUF = | 1 CAD | 2023-08-07 |
| 1 HUF = | 0.0038 CAD | 264.5048 HUF = | 1 CAD | 2023-08-06 |
| 1 HUF = | 0.0038 CAD | 264.5048 HUF = | 1 CAD | 2023-08-05 |
| 1 HUF = | 0.0037 CAD | 269.2869 HUF = | 1 CAD | 2023-08-04 |
| 1 HUF = | 0.0038 CAD | 266.0866 HUF = | 1 CAD | 2023-08-03 |
| 1 HUF = | 0.0038 CAD | 265.7596 HUF = | 1 CAD | 2023-08-02 |
| 1 HUF = | 0.0037 CAD | 267.0408 HUF = | 1 CAD | 2023-08-01 |
| 1 HUF = | 0.0038 CAD | 262.9162 HUF = | 1 CAD | 2023-07-31 |
| 1 HUF = | 0.0038 CAD | 263.3259 HUF = | 1 CAD | 2023-07-30 |
| 1 HUF = | 0.0038 CAD | 263.3259 HUF = | 1 CAD | 2023-07-29 |
| 1 HUF = | 0.0038 CAD | 263.1722 HUF = | 1 CAD | 2023-07-28 |
| 1 HUF = | 0.0038 CAD | 260.7626 HUF = | 1 CAD | 2023-07-27 |
| 1 HUF = | 0.0038 CAD | 260.5244 HUF = | 1 CAD | 2023-07-26 |
| 1 HUF = | 0.0039 CAD | 259.3592 HUF = | 1 CAD | 2023-07-25 |
| 1 HUF = | 0.0039 CAD | 257.8377 HUF = | 1 CAD | 2023-07-24 |
| 1 HUF = | 0.0039 CAD | 257.7869 HUF = | 1 CAD | 2023-07-23 |
| 1 HUF = | 0.0039 CAD | 257.7561 HUF = | 1 CAD | 2023-07-22 |
| 1 HUF = | 0.0038 CAD | 260.082 HUF = | 1 CAD | 2023-07-21 |
| 1 HUF = | 0.0039 CAD | 256.2692 HUF = | 1 CAD | 2023-07-20 |
| 1 HUF = | 0.004 CAD | 252.5639 HUF = | 1 CAD | 2023-07-19 |
| 1 HUF = | 0.004 CAD | 252.0058 HUF = | 1 CAD | 2023-07-18 |
| 1 HUF = | 0.004 CAD | 251.9365 HUF = | 1 CAD | 2023-07-17 |
| 1 HUF = | 0.004 CAD | 251.9977 HUF = | 1 CAD | 2023-07-16 |
| 1 HUF = | 0.004 CAD | 251.9404 HUF = | 1 CAD | 2023-07-15 |
| 1 HUF = | 0.0039 CAD | 254 HUF = | 1 CAD | 2023-07-14 |
| 1 HUF = | 0.0039 CAD | 255.5914 HUF = | 1 CAD | 2023-07-13 |
| 1 HUF = | 0.0038 CAD | 259.8602 HUF = | 1 CAD | 2023-07-12 |
| 1 HUF = | 0.0038 CAD | 260.3487 HUF = | 1 CAD | 2023-07-11 |
| 1 HUF = | 0.0038 CAD | 263.6572 HUF = | 1 CAD | 2023-07-10 |
| 1 HUF = | 0.0038 CAD | 263.8162 HUF = | 1 CAD | 2023-07-09 |
| 1 HUF = | 0.0038 CAD | 263.7368 HUF = | 1 CAD | 2023-07-08 |
| 1 HUF = | 0.0038 CAD | 265.0393 HUF = | 1 CAD | 2023-07-07 |
| 1 HUF = | 0.0038 CAD | 264.0601 HUF = | 1 CAD | 2023-07-06 |
| 1 HUF = | 0.0038 CAD | 260.6105 HUF = | 1 CAD | 2023-07-05 |
| 1 HUF = | 0.0039 CAD | 258.9934 HUF = | 1 CAD | 2023-07-04 |
| 1 HUF = | 0.0039 CAD | 257.8224 HUF = | 1 CAD | 2023-07-03 |
| 1 HUF = | 0.0039 CAD | 257.9774 HUF = | 1 CAD | 2023-07-02 |
| 1 HUF = | 0.0039 CAD | 257.9774 HUF = | 1 CAD | 2023-07-01 |
| 1 HUF = | 0.0039 CAD | 257.8596 HUF = | 1 CAD | 2023-06-30 |
| 1 HUF = | 0.0039 CAD | 256.779 HUF = | 1 CAD | 2023-06-29 |
| 1 HUF = | 0.0039 CAD | 255.9236 HUF = | 1 CAD | 2023-06-28 |
| 1 HUF = | 0.0039 CAD | 257.2732 HUF = | 1 CAD | 2023-06-27 |
| 1 HUF = | 0.0039 CAD | 257.6046 HUF = | 1 CAD | 2023-06-26 |
| 1 HUF = | 0.0039 CAD | 257.1385 HUF = | 1 CAD | 2023-06-25 |
| 1 HUF = | 0.0039 CAD | 256.3672 HUF = | 1 CAD | 2023-06-23 |
| 1 HUF = | 0.0039 CAD | 255.48 HUF = | 1 CAD | 2023-06-22 |
| 1 HUF = | 0.0039 CAD | 257.4812 HUF = | 1 CAD | 2023-06-21 |
| 1 HUF = | 0.0039 CAD | 258.9792 HUF = | 1 CAD | 2023-06-20 |
| 1 HUF = | 0.0039 CAD | 258.7223 HUF = | 1 CAD | 2023-06-19 |
| 1 HUF = | 0.0039 CAD | 258.1452 HUF = | 1 CAD | 2023-06-18 |
| 1 HUF = | 0.0039 CAD | 258.1452 HUF = | 1 CAD | 2023-06-17 |
| 1 HUF = | 0.0039 CAD | 258.1174 HUF = | 1 CAD | 2023-06-16 |
| 1 HUF = | 0.0039 CAD | 257.4087 HUF = | 1 CAD | 2023-06-15 |
| 1 HUF = | 0.0039 CAD | 257.5345 HUF = | 1 CAD | 2023-06-14 |
| 1 HUF = | 0.0039 CAD | 256.6219 HUF = | 1 CAD | 2023-06-13 |
| 1 HUF = | 0.0039 CAD | 256.6238 HUF = | 1 CAD | 2023-06-12 |
| 1 HUF = | 0.0039 CAD | 255.6016 HUF = | 1 CAD | 2023-06-11 |
| 1 HUF = | 0.0039 CAD | 255.59 HUF = | 1 CAD | 2023-06-10 |
| 1 HUF = | 0.0039 CAD | 256.4845 HUF = | 1 CAD | 2023-06-09 |
| 1 HUF = | 0.0039 CAD | 257.7709 HUF = | 1 CAD | 2023-06-08 |
| 1 HUF = | 0.0039 CAD | 256.9968 HUF = | 1 CAD | 2023-06-07 |
| 1 HUF = | 0.0039 CAD | 256.2542 HUF = | 1 CAD | 2023-06-06 |
| 1 HUF = | 0.0039 CAD | 257.4195 HUF = | 1 CAD | 2023-06-05 |
| 1 HUF = | 0.0039 CAD | 257.3574 HUF = | 1 CAD | 2023-06-04 |
| 1 HUF = | 0.0039 CAD | 257.3425 HUF = | 1 CAD | 2023-06-03 |
| 1 HUF = | 0.0039 CAD | 256.3109 HUF = | 1 CAD | 2023-06-02 |
| 1 HUF = | 0.0039 CAD | 255.4244 HUF = | 1 CAD | 2023-06-01 |
| 1 HUF = | 0.0039 CAD | 253.5326 HUF = | 1 CAD | 2023-05-31 |
| 1 HUF = | 0.0039 CAD | 255.3273 HUF = | 1 CAD | 2023-05-30 |
| 1 HUF = | 0.0039 CAD | 254.2408 HUF = | 1 CAD | 2023-05-29 |
| 1 HUF = | 0.0039 CAD | 254.1985 HUF = | 1 CAD | 2023-05-28 |
| 1 HUF = | 0.0039 CAD | 254.1985 HUF = | 1 CAD | 2023-05-27 |
| 1 HUF = | 0.0039 CAD | 254.9426 HUF = | 1 CAD | 2023-05-26 |
| 1 HUF = | 0.0039 CAD | 254.8994 HUF = | 1 CAD | 2023-05-25 |
| 1 HUF = | 0.0039 CAD | 258.1583 HUF = | 1 CAD | 2023-05-24 |
| 1 HUF = | 0.0039 CAD | 255.8818 HUF = | 1 CAD | 2023-05-23 |
| 1 HUF = | 0.0039 CAD | 257.5397 HUF = | 1 CAD | 2023-05-22 |
| 1 HUF = | 0.0039 CAD | 257.5414 HUF = | 1 CAD | 2023-05-21 |
| 1 HUF = | 0.0039 CAD | 257.5414 HUF = | 1 CAD | 2023-05-20 |
| 1 HUF = | 0.0039 CAD | 257.9616 HUF = | 1 CAD | 2023-05-19 |
| 1 HUF = | 0.0039 CAD | 253.6019 HUF = | 1 CAD | 2023-05-18 |
| 1 HUF = | 0.004 CAD | 251.6859 HUF = | 1 CAD | 2023-05-17 |
| 1 HUF = | 0.004 CAD | 252.1126 HUF = | 1 CAD | 2023-05-16 |
| 1 HUF = | 0.004 CAD | 251.7638 HUF = | 1 CAD | 2023-05-15 |
| 1 HUF = | 0.004 CAD | 250.0787 HUF = | 1 CAD | 2023-05-14 |
| 1 HUF = | 0.004 CAD | 250.4602 HUF = | 1 CAD | 2023-05-13 |
| 1 HUF = | 0.004 CAD | 252.2812 HUF = | 1 CAD | 2023-05-12 |
| 1 HUF = | 0.004 CAD | 251.6134 HUF = | 1 CAD | 2023-05-11 |
| 1 HUF = | 0.0039 CAD | 253.2218 HUF = | 1 CAD | 2023-05-10 |
| 1 HUF = | 0.004 CAD | 252.8809 HUF = | 1 CAD | 2023-05-09 |
| 1 HUF = | 0.004 CAD | 252.1553 HUF = | 1 CAD | 2023-05-08 |
| 1 HUF = | 0.004 CAD | 250.4991 HUF = | 1 CAD | 2023-05-07 |
| 1 HUF = | 0.004 CAD | 250.6851 HUF = | 1 CAD | 2023-05-06 |
| 1 HUF = | 0.004 CAD | 250.1532 HUF = | 1 CAD | 2023-05-05 |
| 1 HUF = | 0.004 CAD | 249.2505 HUF = | 1 CAD | 2023-05-04 |
| 1 HUF = | 0.004 CAD | 250.1784 HUF = | 1 CAD | 2023-05-03 |
| 1 HUF = | 0.004 CAD | 250.4873 HUF = | 1 CAD | 2023-05-02 |
| 1 HUF = | 0.004 CAD | 249.7531 HUF = | 1 CAD | 2023-05-01 |
| 1 HUF = | 0.004 CAD | 248.0718 HUF = | 1 CAD | 2023-04-30 |
| 1 HUF = | 0.004 CAD | 248.0712 HUF = | 1 CAD | 2023-04-29 |
| 1 HUF = | 0.004 CAD | 249.097 HUF = | 1 CAD | 2023-04-28 |
| 1 HUF = | 0.004 CAD | 248.412 HUF = | 1 CAD | 2023-04-27 |
| 1 HUF = | 0.004 CAD | 252.6694 HUF = | 1 CAD | 2023-04-26 |