» Welcome to Currency Converter Calculator      

Last Year History for HUF/CAD


HUF CAD HUF CAD Date
1 HUF = 0.0044 CAD 226.4257 HUF = 1 CAD 2020-06-05
1 HUF = 0.0044 CAD 226.9705 HUF = 1 CAD 2020-06-04
1 HUF = 0.0044 CAD 227.9941 HUF = 1 CAD 2020-06-03
1 HUF = 0.0044 CAD 228.8449 HUF = 1 CAD 2020-06-02
1 HUF = 0.0044 CAD 226.6273 HUF = 1 CAD 2020-06-01
1 HUF = 0.0044 CAD 226.5941 HUF = 1 CAD 2020-05-31
1 HUF = 0.0044 CAD 226.5941 HUF = 1 CAD 2020-05-30
1 HUF = 0.0044 CAD 227.825 HUF = 1 CAD 2020-05-29
1 HUF = 0.0043 CAD 230.3868 HUF = 1 CAD 2020-05-28
1 HUF = 0.0043 CAD 230.6081 HUF = 1 CAD 2020-05-27
1 HUF = 0.0043 CAD 230.185 HUF = 1 CAD 2020-05-26
1 HUF = 0.0043 CAD 230.01 HUF = 1 CAD 2020-05-25
1 HUF = 0.0044 CAD 229.1686 HUF = 1 CAD 2020-05-24
1 HUF = 0.0044 CAD 229.1686 HUF = 1 CAD 2020-05-23
1 HUF = 0.0044 CAD 228.387 HUF = 1 CAD 2020-05-22
1 HUF = 0.0044 CAD 227.8162 HUF = 1 CAD 2020-05-21
1 HUF = 0.0043 CAD 230.3215 HUF = 1 CAD 2020-05-20
1 HUF = 0.0043 CAD 230.3317 HUF = 1 CAD 2020-05-19
1 HUF = 0.0043 CAD 232.5412 HUF = 1 CAD 2020-05-18
1 HUF = 0.0043 CAD 232.4115 HUF = 1 CAD 2020-05-17
1 HUF = 0.0043 CAD 232.4115 HUF = 1 CAD 2020-05-16
1 HUF = 0.0043 CAD 232.6847 HUF = 1 CAD 2020-05-15
1 HUF = 0.0043 CAD 232.9627 HUF = 1 CAD 2020-05-14
1 HUF = 0.0043 CAD 231.71 HUF = 1 CAD 2020-05-13
1 HUF = 0.0043 CAD 230.7861 HUF = 1 CAD 2020-05-12
1 HUF = 0.0043 CAD 231.0797 HUF = 1 CAD 2020-05-11
1 HUF = 0.0043 CAD 230.5261 HUF = 1 CAD 2020-05-10
1 HUF = 0.0043 CAD 230.5261 HUF = 1 CAD 2020-05-09
1 HUF = 0.0043 CAD 231.4517 HUF = 1 CAD 2020-05-08
1 HUF = 0.0043 CAD 230.2821 HUF = 1 CAD 2020-05-07
1 HUF = 0.0044 CAD 229.0414 HUF = 1 CAD 2020-05-06
1 HUF = 0.0043 CAD 229.9726 HUF = 1 CAD 2020-05-05
1 HUF = 0.0044 CAD 229.3764 HUF = 1 CAD 2020-05-04
1 HUF = 0.0044 CAD 225.723 HUF = 1 CAD 2020-05-03
1 HUF = 0.0044 CAD 225.723 HUF = 1 CAD 2020-05-02
1 HUF = 0.0044 CAD 229.3233 HUF = 1 CAD 2020-05-01
1 HUF = 0.0043 CAD 233.6474 HUF = 1 CAD 2020-04-30
1 HUF = 0.0043 CAD 234.8695 HUF = 1 CAD 2020-04-29
1 HUF = 0.0043 CAD 235.0066 HUF = 1 CAD 2020-04-28
1 HUF = 0.0043 CAD 232.2102 HUF = 1 CAD 2020-04-27
1 HUF = 0.0043 CAD 233.1666 HUF = 1 CAD 2020-04-26
1 HUF = 0.0043 CAD 233.7119 HUF = 1 CAD 2020-04-25
1 HUF = 0.0043 CAD 233.7821 HUF = 1 CAD 2020-04-24
1 HUF = 0.0043 CAD 234.9788 HUF = 1 CAD 2020-04-23
1 HUF = 0.0043 CAD 231.8995 HUF = 1 CAD 2020-04-22
1 HUF = 0.0043 CAD 230.4537 HUF = 1 CAD 2020-04-21
1 HUF = 0.0043 CAD 231.3672 HUF = 1 CAD 2020-04-20
1 HUF = 0.0043 CAD 231.9206 HUF = 1 CAD 2020-04-19
1 HUF = 0.0043 CAD 231.9206 HUF = 1 CAD 2020-04-18
1 HUF = 0.0043 CAD 230.1625 HUF = 1 CAD 2020-04-17
1 HUF = 0.0044 CAD 228.6746 HUF = 1 CAD 2020-04-16
1 HUF = 0.0044 CAD 229.3321 HUF = 1 CAD 2020-04-15
1 HUF = 0.0043 CAD 230.4655 HUF = 1 CAD 2020-04-14
1 HUF = 0.0043 CAD 231.7689 HUF = 1 CAD 2020-04-13
1 HUF = 0.0043 CAD 231.8845 HUF = 1 CAD 2020-04-12
1 HUF = 0.0043 CAD 231.8845 HUF = 1 CAD 2020-04-11
1 HUF = 0.0043 CAD 230.9528 HUF = 1 CAD 2020-04-10
1 HUF = 0.0043 CAD 231.9597 HUF = 1 CAD 2020-04-09
1 HUF = 0.0042 CAD 235.7568 HUF = 1 CAD 2020-04-08
1 HUF = 0.0043 CAD 233.9941 HUF = 1 CAD 2020-04-07
1 HUF = 0.0042 CAD 239.0376 HUF = 1 CAD 2020-04-06
1 HUF = 0.0042 CAD 238.3828 HUF = 1 CAD 2020-04-05
1 HUF = 0.0042 CAD 238.3828 HUF = 1 CAD 2020-04-04
1 HUF = 0.0042 CAD 240.0866 HUF = 1 CAD 2020-04-03
1 HUF = 0.0043 CAD 235.1057 HUF = 1 CAD 2020-04-02
1 HUF = 0.0042 CAD 236.5736 HUF = 1 CAD 2020-04-01
1 HUF = 0.0043 CAD 230.659 HUF = 1 CAD 2020-03-31
1 HUF = 0.0043 CAD 230.3248 HUF = 1 CAD 2020-03-30
1 HUF = 0.0044 CAD 228.2617 HUF = 1 CAD 2020-03-29
1 HUF = 0.0044 CAD 228.2617 HUF = 1 CAD 2020-03-28
1 HUF = 0.0044 CAD 228.9773 HUF = 1 CAD 2020-03-27
1 HUF = 0.0044 CAD 229.2646 HUF = 1 CAD 2020-03-26
1 HUF = 0.0044 CAD 228.3578 HUF = 1 CAD 2020-03-25
1 HUF = 0.0044 CAD 224.7197 HUF = 1 CAD 2020-03-24
1 HUF = 0.0044 CAD 227.2487 HUF = 1 CAD 2020-03-23
1 HUF = 0.0044 CAD 228.5525 HUF = 1 CAD 2020-03-22
1 HUF = 0.0044 CAD 228.5525 HUF = 1 CAD 2020-03-21
1 HUF = 0.0044 CAD 229.5435 HUF = 1 CAD 2020-03-20
1 HUF = 0.0044 CAD 227.5868 HUF = 1 CAD 2020-03-19
1 HUF = 0.0045 CAD 223.2749 HUF = 1 CAD 2020-03-18
1 HUF = 0.0045 CAD 223.8611 HUF = 1 CAD 2020-03-17
1 HUF = 0.0045 CAD 220.8469 HUF = 1 CAD 2020-03-16
1 HUF = 0.0045 CAD 220.5903 HUF = 1 CAD 2020-03-15
1 HUF = 0.0045 CAD 220.5903 HUF = 1 CAD 2020-03-14
1 HUF = 0.0045 CAD 220.5509 HUF = 1 CAD 2020-03-13
1 HUF = 0.0046 CAD 217.6874 HUF = 1 CAD 2020-03-12
1 HUF = 0.0046 CAD 215.0673 HUF = 1 CAD 2020-03-11
1 HUF = 0.0046 CAD 215.7329 HUF = 1 CAD 2020-03-11
1 HUF = 0.0046 CAD 215.4524 HUF = 1 CAD 2020-03-10
1 HUF = 0.0046 CAD 215.9042 HUF = 1 CAD 2020-03-09
1 HUF = 0.0046 CAD 216.4945 HUF = 1 CAD 2020-03-08
1 HUF = 0.0045 CAD 221.254 HUF = 1 CAD 2020-03-07
1 HUF = 0.0045 CAD 221.2235 HUF = 1 CAD 2020-03-06
1 HUF = 0.0045 CAD 223.8348 HUF = 1 CAD 2020-03-05
1 HUF = 0.0044 CAD 225.2929 HUF = 1 CAD 2020-03-04
1 HUF = 0.0045 CAD 224.71 HUF = 1 CAD 2020-03-03
1 HUF = 0.0044 CAD 227.1463 HUF = 1 CAD 2020-03-02
1 HUF = 0.0044 CAD 228.3635 HUF = 1 CAD 2020-03-01
1 HUF = 0.0044 CAD 228.7219 HUF = 1 CAD 2020-02-29
1 HUF = 0.0044 CAD 228.7219 HUF = 1 CAD 2020-02-28
1 HUF = 0.0043 CAD 230.4258 HUF = 1 CAD 2020-02-27
1 HUF = 0.0043 CAD 233.5341 HUF = 1 CAD 2020-02-26
1 HUF = 0.0043 CAD 234.492 HUF = 1 CAD 2020-02-25
1 HUF = 0.0043 CAD 234.6744 HUF = 1 CAD 2020-02-24
1 HUF = 0.0043 CAD 234.7497 HUF = 1 CAD 2020-02-23
1 HUF = 0.0043 CAD 234.839 HUF = 1 CAD 2020-02-22
1 HUF = 0.0043 CAD 234.839 HUF = 1 CAD 2020-02-21
1 HUF = 0.0042 CAD 236.4408 HUF = 1 CAD 2020-02-20
1 HUF = 0.0042 CAD 235.8107 HUF = 1 CAD 2020-02-19
1 HUF = 0.0043 CAD 234.6295 HUF = 1 CAD 2020-02-18
1 HUF = 0.0043 CAD 233.9717 HUF = 1 CAD 2020-02-17
1 HUF = 0.0043 CAD 233.8444 HUF = 1 CAD 2020-02-16
1 HUF = 0.0043 CAD 233.685 HUF = 1 CAD 2020-02-15
1 HUF = 0.0043 CAD 233.685 HUF = 1 CAD 2020-02-14
1 HUF = 0.0043 CAD 234.6814 HUF = 1 CAD 2020-02-13
1 HUF = 0.0042 CAD 235.8249 HUF = 1 CAD 2020-02-12
1 HUF = 0.0043 CAD 233.4547 HUF = 1 CAD 2020-02-11
1 HUF = 0.0043 CAD 232.7039 HUF = 1 CAD 2020-02-10
1 HUF = 0.0043 CAD 232.2016 HUF = 1 CAD 2020-02-09
1 HUF = 0.0043 CAD 232.1728 HUF = 1 CAD 2020-02-08
1 HUF = 0.0043 CAD 232.1728 HUF = 1 CAD 2020-02-07
1 HUF = 0.0043 CAD 231.6186 HUF = 1 CAD 2020-02-06
1 HUF = 0.0043 CAD 230.6393 HUF = 1 CAD 2020-02-05
1 HUF = 0.0044 CAD 228.8917 HUF = 1 CAD 2020-02-04
1 HUF = 0.0044 CAD 229.3235 HUF = 1 CAD 2020-02-03
1 HUF = 0.0044 CAD 229.7569 HUF = 1 CAD 2020-02-02
1 HUF = 0.0044 CAD 229.6655 HUF = 1 CAD 2020-02-01
1 HUF = 0.0044 CAD 229.6655 HUF = 1 CAD 2020-01-31
1 HUF = 0.0043 CAD 231.3008 HUF = 1 CAD 2020-01-30
1 HUF = 0.0043 CAD 232.3194 HUF = 1 CAD 2020-01-29
1 HUF = 0.0043 CAD 233.0049 HUF = 1 CAD 2020-01-28
1 HUF = 0.0043 CAD 232.0974 HUF = 1 CAD 2020-01-27
1 HUF = 0.0043 CAD 231.7924 HUF = 1 CAD 2020-01-26
1 HUF = 0.0043 CAD 231.9566 HUF = 1 CAD 2020-01-25
1 HUF = 0.0043 CAD 231.9566 HUF = 1 CAD 2020-01-24
1 HUF = 0.0043 CAD 232.0957 HUF = 1 CAD 2020-01-23
1 HUF = 0.0043 CAD 230.5559 HUF = 1 CAD 2020-01-22
1 HUF = 0.0043 CAD 230.6041 HUF = 1 CAD 2020-01-21
1 HUF = 0.0043 CAD 231.2144 HUF = 1 CAD 2020-01-20
1 HUF = 0.0043 CAD 231.9959 HUF = 1 CAD 2020-01-19
1 HUF = 0.0043 CAD 232.1887 HUF = 1 CAD 2020-01-18
1 HUF = 0.0043 CAD 232.1887 HUF = 1 CAD 2020-01-17
1 HUF = 0.0043 CAD 230.4873 HUF = 1 CAD 2020-01-16
1 HUF = 0.0044 CAD 229.0096 HUF = 1 CAD 2020-01-15
1 HUF = 0.0044 CAD 228.7752 HUF = 1 CAD 2020-01-14
1 HUF = 0.0044 CAD 229.5179 HUF = 1 CAD 2020-01-13
1 HUF = 0.0044 CAD 229.8424 HUF = 1 CAD 2020-01-12
1 HUF = 0.0043 CAD 230.0291 HUF = 1 CAD 2020-01-11
1 HUF = 0.0043 CAD 230.1713 HUF = 1 CAD 2020-01-10
1 HUF = 0.0044 CAD 229.2411 HUF = 1 CAD 2020-01-09
1 HUF = 0.0044 CAD 228.4822 HUF = 1 CAD 2020-01-08
1 HUF = 0.0044 CAD 228.6905 HUF = 1 CAD 2020-01-07
1 HUF = 0.0044 CAD 227.3011 HUF = 1 CAD 2020-01-06
1 HUF = 0.0044 CAD 227.4456 HUF = 1 CAD 2020-01-05
1 HUF = 0.0044 CAD 227.4897 HUF = 1 CAD 2020-01-04
1 HUF = 0.0044 CAD 227.4897 HUF = 1 CAD 2020-01-03
1 HUF = 0.0044 CAD 226.8222 HUF = 1 CAD 2020-01-02
1 HUF = 0.0044 CAD 227.3515 HUF = 1 CAD 2020-01-01
1 HUF = 0.0044 CAD 227.0291 HUF = 1 CAD 2019-12-31
1 HUF = 0.0044 CAD 226.228 HUF = 1 CAD 2019-12-30
1 HUF = 0.0044 CAD 226.5532 HUF = 1 CAD 2019-12-29
1 HUF = 0.0044 CAD 226.0983 HUF = 1 CAD 2019-12-28
1 HUF = 0.0044 CAD 226.0983 HUF = 1 CAD 2019-12-27
1 HUF = 0.0044 CAD 227.825 HUF = 1 CAD 2019-12-26
1 HUF = 0.0044 CAD 227.5204 HUF = 1 CAD 2019-12-25
1 HUF = 0.0044 CAD 227.4097 HUF = 1 CAD 2019-12-24
1 HUF = 0.0044 CAD 227.2508 HUF = 1 CAD 2019-12-23
1 HUF = 0.0044 CAD 226.9667 HUF = 1 CAD 2019-12-22
1 HUF = 0.0044 CAD 226.7929 HUF = 1 CAD 2019-12-21
1 HUF = 0.0044 CAD 226.7929 HUF = 1 CAD 2019-12-20
1 HUF = 0.0044 CAD 226.3504 HUF = 1 CAD 2019-12-19
1 HUF = 0.0044 CAD 226.9099 HUF = 1 CAD 2019-12-18
1 HUF = 0.0044 CAD 225.0279 HUF = 1 CAD 2019-12-17
1 HUF = 0.0045 CAD 224.2404 HUF = 1 CAD 2019-12-16
1 HUF = 0.0045 CAD 224.581 HUF = 1 CAD 2019-12-15
1 HUF = 0.0044 CAD 225.1599 HUF = 1 CAD 2019-12-14
1 HUF = 0.0044 CAD 225.1599 HUF = 1 CAD 2019-12-13
1 HUF = 0.0045 CAD 223.9649 HUF = 1 CAD 2019-12-12
1 HUF = 0.0044 CAD 225.17 HUF = 1 CAD 2019-12-11
1 HUF = 0.0044 CAD 225.443 HUF = 1 CAD 2019-12-10
1 HUF = 0.0044 CAD 226.4349 HUF = 1 CAD 2019-12-09
1 HUF = 0.0044 CAD 225.8211 HUF = 1 CAD 2019-12-08
1 HUF = 0.0044 CAD 225.855 HUF = 1 CAD 2019-12-07
1 HUF = 0.0044 CAD 225.855 HUF = 1 CAD 2019-12-06
1 HUF = 0.0044 CAD 226.0348 HUF = 1 CAD 2019-12-05
1 HUF = 0.0044 CAD 226.4659 HUF = 1 CAD 2019-12-04
1 HUF = 0.0044 CAD 225.1518 HUF = 1 CAD 2019-12-03
1 HUF = 0.0044 CAD 225.3933 HUF = 1 CAD 2019-12-02
1 HUF = 0.0044 CAD 228.6809 HUF = 1 CAD 2019-12-01
1 HUF = 0.0044 CAD 228.8209 HUF = 1 CAD 2019-11-30
1 HUF = 0.0044 CAD 228.8192 HUF = 1 CAD 2019-11-29
1 HUF = 0.0044 CAD 229.828 HUF = 1 CAD 2019-11-28
1 HUF = 0.0043 CAD 230.0178 HUF = 1 CAD 2019-11-27
1 HUF = 0.0044 CAD 229.7027 HUF = 1 CAD 2019-11-26
1 HUF = 0.0044 CAD 229.3334 HUF = 1 CAD 2019-11-25
1 HUF = 0.0044 CAD 228.0018 HUF = 1 CAD 2019-11-24
1 HUF = 0.0044 CAD 228.2939 HUF = 1 CAD 2019-11-23
1 HUF = 0.0044 CAD 228.2939 HUF = 1 CAD 2019-11-22
1 HUF = 0.0044 CAD 227.6684 HUF = 1 CAD 2019-11-21
1 HUF = 0.0044 CAD 226.2919 HUF = 1 CAD 2019-11-20
1 HUF = 0.0044 CAD 226.337 HUF = 1 CAD 2019-11-19
1 HUF = 0.0044 CAD 229.3633 HUF = 1 CAD 2019-11-18
1 HUF = 0.0044 CAD 228.8939 HUF = 1 CAD 2019-11-17
1 HUF = 0.0044 CAD 228.9546 HUF = 1 CAD 2019-11-16
1 HUF = 0.0044 CAD 228.9901 HUF = 1 CAD 2019-11-15
1 HUF = 0.0044 CAD 228.9065 HUF = 1 CAD 2019-11-14
1 HUF = 0.0044 CAD 228.8868 HUF = 1 CAD 2019-11-13
1 HUF = 0.0044 CAD 229.686 HUF = 1 CAD 2019-11-12
1 HUF = 0.0044 CAD 228.774 HUF = 1 CAD 2019-11-11
1 HUF = 0.0044 CAD 228.8391 HUF = 1 CAD 2019-11-10
1 HUF = 0.0044 CAD 228.8263 HUF = 1 CAD 2019-11-09
1 HUF = 0.0044 CAD 228.8263 HUF = 1 CAD 2019-11-08
1 HUF = 0.0044 CAD 228.4209 HUF = 1 CAD 2019-11-07
1 HUF = 0.0044 CAD 227.4044 HUF = 1 CAD 2019-11-06
1 HUF = 0.0044 CAD 227.3387 HUF = 1 CAD 2019-11-05
1 HUF = 0.0044 CAD 225.0477 HUF = 1 CAD 2019-11-04
1 HUF = 0.0045 CAD 223.5731 HUF = 1 CAD 2019-11-03
1 HUF = 0.0045 CAD 223.2076 HUF = 1 CAD 2019-11-02
1 HUF = 0.0045 CAD 223.238 HUF = 1 CAD 2019-11-01
1 HUF = 0.0045 CAD 223.7386 HUF = 1 CAD 2019-10-31
1 HUF = 0.0045 CAD 224.3548 HUF = 1 CAD 2019-10-30
1 HUF = 0.0044 CAD 226.6891 HUF = 1 CAD 2019-10-29
1 HUF = 0.0044 CAD 226.4352 HUF = 1 CAD 2019-10-28
1 HUF = 0.0044 CAD 226.8432 HUF = 1 CAD 2019-10-27
1 HUF = 0.0044 CAD 227.2348 HUF = 1 CAD 2019-10-26
1 HUF = 0.0044 CAD 227.2348 HUF = 1 CAD 2019-10-25
1 HUF = 0.0044 CAD 226.8735 HUF = 1 CAD 2019-10-24
1 HUF = 0.0044 CAD 225.4139 HUF = 1 CAD 2019-10-23
1 HUF = 0.0044 CAD 225.8291 HUF = 1 CAD 2019-10-22
1 HUF = 0.0044 CAD 226.0779 HUF = 1 CAD 2019-10-21
1 HUF = 0.0044 CAD 225.7307 HUF = 1 CAD 2019-10-20
1 HUF = 0.0044 CAD 225.9708 HUF = 1 CAD 2019-10-19
1 HUF = 0.0044 CAD 225.9708 HUF = 1 CAD 2019-10-18
1 HUF = 0.0044 CAD 226.6686 HUF = 1 CAD 2019-10-17
1 HUF = 0.0044 CAD 227.5554 HUF = 1 CAD 2019-10-16
1 HUF = 0.0044 CAD 227.9374 HUF = 1 CAD 2019-10-15
1 HUF = 0.0044 CAD 227.4437 HUF = 1 CAD 2019-10-14
1 HUF = 0.0044 CAD 228.118 HUF = 1 CAD 2019-10-13
1 HUF = 0.0044 CAD 227.9591 HUF = 1 CAD 2019-10-12
1 HUF = 0.0044 CAD 227.9591 HUF = 1 CAD 2019-10-11
1 HUF = 0.0044 CAD 226.996 HUF = 1 CAD 2019-10-10
1 HUF = 0.0044 CAD 228.0757 HUF = 1 CAD 2019-10-09
1 HUF = 0.0044 CAD 228.7286 HUF = 1 CAD 2019-10-08
1 HUF = 0.0044 CAD 228.4048 HUF = 1 CAD 2019-10-07
1 HUF = 0.0044 CAD 227.4507 HUF = 1 CAD 2019-10-06
1 HUF = 0.0044 CAD 227.6033 HUF = 1 CAD 2019-10-05
1 HUF = 0.0044 CAD 227.5319 HUF = 1 CAD 2019-10-04
1 HUF = 0.0044 CAD 226.9689 HUF = 1 CAD 2019-10-03
1 HUF = 0.0044 CAD 228.5227 HUF = 1 CAD 2019-10-02
1 HUF = 0.0043 CAD 232.1003 HUF = 1 CAD 2019-10-01
1 HUF = 0.0043 CAD 232.0216 HUF = 1 CAD 2019-09-30
1 HUF = 0.0043 CAD 231.5838 HUF = 1 CAD 2019-09-29
1 HUF = 0.0043 CAD 231.3934 HUF = 1 CAD 2019-09-28
1 HUF = 0.0043 CAD 231.4085 HUF = 1 CAD 2019-09-27
1 HUF = 0.0043 CAD 231.5256 HUF = 1 CAD 2019-09-26
1 HUF = 0.0043 CAD 230.1588 HUF = 1 CAD 2019-09-25
1 HUF = 0.0044 CAD 228.7489 HUF = 1 CAD 2019-09-24
1 HUF = 0.0044 CAD 229.8499 HUF = 1 CAD 2019-09-23
1 HUF = 0.0044 CAD 228.4056 HUF = 1 CAD 2019-09-22
1 HUF = 0.0044 CAD 228.3984 HUF = 1 CAD 2019-09-21
1 HUF = 0.0044 CAD 228.3984 HUF = 1 CAD 2019-09-20
1 HUF = 0.0044 CAD 227.0118 HUF = 1 CAD 2019-09-19
1 HUF = 0.0044 CAD 227.0703 HUF = 1 CAD 2019-09-18
1 HUF = 0.0044 CAD 227.5346 HUF = 1 CAD 2019-09-17
1 HUF = 0.0044 CAD 227.9442 HUF = 1 CAD 2019-09-16
1 HUF = 0.0044 CAD 226.363 HUF = 1 CAD 2019-09-15
1 HUF = 0.0044 CAD 225.0649 HUF = 1 CAD 2019-09-14
1 HUF = 0.0044 CAD 225.0649 HUF = 1 CAD 2019-09-13
1 HUF = 0.0044 CAD 227.7079 HUF = 1 CAD 2019-09-12
1 HUF = 0.0044 CAD 228.7478 HUF = 1 CAD 2019-09-11
1 HUF = 0.0044 CAD 228.357 HUF = 1 CAD 2019-09-10
1 HUF = 0.0044 CAD 226.9593 HUF = 1 CAD 2019-09-09
1 HUF = 0.0044 CAD 227.3338 HUF = 1 CAD 2019-09-08
1 HUF = 0.0044 CAD 227.1868 HUF = 1 CAD 2019-09-07
1 HUF = 0.0044 CAD 227.1868 HUF = 1 CAD 2019-09-06
1 HUF = 0.0044 CAD 225.9154 HUF = 1 CAD 2019-09-05
1 HUF = 0.0044 CAD 225.7557 HUF = 1 CAD 2019-09-04
1 HUF = 0.0044 CAD 225.4099 HUF = 1 CAD 2019-09-03
1 HUF = 0.0044 CAD 226.5704 HUF = 1 CAD 2019-09-02
1 HUF = 0.0044 CAD 226.3373 HUF = 1 CAD 2019-09-01
1 HUF = 0.0044 CAD 225.6165 HUF = 1 CAD 2019-08-31
1 HUF = 0.0044 CAD 225.6165 HUF = 1 CAD 2019-08-30
1 HUF = 0.0044 CAD 225.5806 HUF = 1 CAD 2019-08-29
1 HUF = 0.0045 CAD 223.8047 HUF = 1 CAD 2019-08-28
1 HUF = 0.0045 CAD 223.6699 HUF = 1 CAD 2019-08-27
1 HUF = 0.0045 CAD 223.7959 HUF = 1 CAD 2019-08-26
1 HUF = 0.0045 CAD 221.9158 HUF = 1 CAD 2019-08-25
1 HUF = 0.0045 CAD 221.4918 HUF = 1 CAD 2019-08-24
1 HUF = 0.0045 CAD 221.5338 HUF = 1 CAD 2019-08-23
1 HUF = 0.0045 CAD 222.6668 HUF = 1 CAD 2019-08-22
1 HUF = 0.0045 CAD 222.1319 HUF = 1 CAD 2019-08-21
1 HUF = 0.0045 CAD 221.5281 HUF = 1 CAD 2019-08-20
1 HUF = 0.0045 CAD 221.0536 HUF = 1 CAD 2019-08-19
1 HUF = 0.0045 CAD 220.5775 HUF = 1 CAD 2019-08-18
1 HUF = 0.0045 CAD 220.4889 HUF = 1 CAD 2019-08-17
1 HUF = 0.0045 CAD 220.4889 HUF = 1 CAD 2019-08-16
1 HUF = 0.0045 CAD 220.0113 HUF = 1 CAD 2019-08-15
1 HUF = 0.0046 CAD 219.4885 HUF = 1 CAD 2019-08-14
1 HUF = 0.0046 CAD 219.0367 HUF = 1 CAD 2019-08-13
1 HUF = 0.0046 CAD 218.373 HUF = 1 CAD 2019-08-12
1 HUF = 0.0046 CAD 219.214 HUF = 1 CAD 2019-08-11
1 HUF = 0.0046 CAD 218.0483 HUF = 1 CAD 2019-08-10
1 HUF = 0.0046 CAD 218.0483 HUF = 1 CAD 2019-08-09
1 HUF = 0.0046 CAD 219.0605 HUF = 1 CAD 2019-08-08
1 HUF = 0.0046 CAD 218.5308 HUF = 1 CAD 2019-08-07
1 HUF = 0.0046 CAD 218.2891 HUF = 1 CAD 2019-08-06
1 HUF = 0.0045 CAD 220.1412 HUF = 1 CAD 2019-08-05
1 HUF = 0.0045 CAD 223.1564 HUF = 1 CAD 2019-08-04
1 HUF = 0.0045 CAD 222.7371 HUF = 1 CAD 2019-08-03
1 HUF = 0.0045 CAD 222.7371 HUF = 1 CAD 2019-08-02
1 HUF = 0.0045 CAD 223.5904 HUF = 1 CAD 2019-08-01
1 HUF = 0.0045 CAD 223.2049 HUF = 1 CAD 2019-07-31
1 HUF = 0.0045 CAD 223.2621 HUF = 1 CAD 2019-07-30
1 HUF = 0.0045 CAD 223.516 HUF = 1 CAD 2019-07-29
1 HUF = 0.0045 CAD 222.9663 HUF = 1 CAD 2019-07-28
1 HUF = 0.0045 CAD 222.7967 HUF = 1 CAD 2019-07-27
1 HUF = 0.0045 CAD 222.7967 HUF = 1 CAD 2019-07-26
1 HUF = 0.0045 CAD 222.4384 HUF = 1 CAD 2019-07-25
1 HUF = 0.0045 CAD 222.2273 HUF = 1 CAD 2019-07-24
1 HUF = 0.0045 CAD 222.363 HUF = 1 CAD 2019-07-23
1 HUF = 0.0045 CAD 221.1334 HUF = 1 CAD 2019-07-22
1 HUF = 0.0045 CAD 222.1969 HUF = 1 CAD 2019-07-21
1 HUF = 0.0045 CAD 221.578 HUF = 1 CAD 2019-07-20
1 HUF = 0.0045 CAD 221.5627 HUF = 1 CAD 2019-07-19
1 HUF = 0.0045 CAD 221.9614 HUF = 1 CAD 2019-07-18
1 HUF = 0.0045 CAD 222.824 HUF = 1 CAD 2019-07-17
1 HUF = 0.0045 CAD 222.2375 HUF = 1 CAD 2019-07-16
1 HUF = 0.0045 CAD 221.4465 HUF = 1 CAD 2019-07-15
1 HUF = 0.0045 CAD 221.6225 HUF = 1 CAD 2019-07-14
1 HUF = 0.0045 CAD 221.5345 HUF = 1 CAD 2019-07-13
1 HUF = 0.0045 CAD 221.5345 HUF = 1 CAD 2019-07-12
1 HUF = 0.0045 CAD 221.741 HUF = 1 CAD 2019-07-11
1 HUF = 0.0045 CAD 221.3009 HUF = 1 CAD 2019-07-10
1 HUF = 0.0045 CAD 221.3217 HUF = 1 CAD 2019-07-09
1 HUF = 0.0045 CAD 221.0477 HUF = 1 CAD 2019-07-08
1 HUF = 0.0045 CAD 220.7471 HUF = 1 CAD 2019-07-07
1 HUF = 0.0045 CAD 220.5324 HUF = 1 CAD 2019-07-06
1 HUF = 0.0045 CAD 220.5324 HUF = 1 CAD 2019-07-05
1 HUF = 0.0046 CAD 219.2548 HUF = 1 CAD 2019-07-04
1 HUF = 0.0046 CAD 218.7445 HUF = 1 CAD 2019-07-03
1 HUF = 0.0046 CAD 218.2998 HUF = 1 CAD 2019-07-02
1 HUF = 0.0046 CAD 218.1179 HUF = 1 CAD 2019-07-01
1 HUF = 0.0046 CAD 217.165 HUF = 1 CAD 2019-06-30
1 HUF = 0.0046 CAD 216.4519 HUF = 1 CAD 2019-06-29
1 HUF = 0.0046 CAD 216.4519 HUF = 1 CAD 2019-06-28
1 HUF = 0.0046 CAD 217.3535 HUF = 1 CAD 2019-06-27
1 HUF = 0.0046 CAD 216.68 HUF = 1 CAD 2019-06-26
1 HUF = 0.0046 CAD 215.8681 HUF = 1 CAD 2019-06-25
1 HUF = 0.0046 CAD 215.3222 HUF = 1 CAD 2019-06-24
1 HUF = 0.0046 CAD 215.7353 HUF = 1 CAD 2019-06-23
1 HUF = 0.0046 CAD 215.2098 HUF = 1 CAD 2019-06-22
1 HUF = 0.0046 CAD 215.2098 HUF = 1 CAD 2019-06-21
1 HUF = 0.0046 CAD 216.9827 HUF = 1 CAD 2019-06-20
1 HUF = 0.0046 CAD 216.985 HUF = 1 CAD 2019-06-19
1 HUF = 0.0046 CAD 215.827 HUF = 1 CAD 2019-06-18
1 HUF = 0.0047 CAD 214.0563 HUF = 1 CAD 2019-06-17
1 HUF = 0.0047 CAD 214.3086 HUF = 1 CAD 2019-06-16
1 HUF = 0.0047 CAD 213.8072 HUF = 1 CAD 2019-06-15
1 HUF = 0.0047 CAD 213.8295 HUF = 1 CAD 2019-06-14
1 HUF = 0.0047 CAD 214.2048 HUF = 1 CAD 2019-06-13
1 HUF = 0.0047 CAD 213.9102 HUF = 1 CAD 2019-06-12
1 HUF = 0.0047 CAD 213.4415 HUF = 1 CAD 2019-06-11
1 HUF = 0.0047 CAD 213.2039 HUF = 1 CAD 2019-06-10
1 HUF = 0.0047 CAD 213.1699 HUF = 1 CAD 2019-06-09
1 HUF = 0.0047 CAD 212.5757 HUF = 1 CAD 2019-06-08