Last Year History for HUF/JPY
| HUF | JPY | HUF | JPY | Date |
|---|---|---|---|---|
| 1 HUF = | 0.419 JPY | 2.3866 HUF = | 1 JPY | 2024-04-23 |
| 1 HUF = | 0.4179 JPY | 2.3929 HUF = | 1 JPY | 2024-04-22 |
| 1 HUF = | 0.418 JPY | 2.3924 HUF = | 1 JPY | 2024-04-21 |
| 1 HUF = | 0.418 JPY | 2.3924 HUF = | 1 JPY | 2024-04-20 |
| 1 HUF = | 0.4171 JPY | 2.3973 HUF = | 1 JPY | 2024-04-19 |
| 1 HUF = | 0.4183 JPY | 2.3908 HUF = | 1 JPY | 2024-04-18 |
| 1 HUF = | 0.4189 JPY | 2.3871 HUF = | 1 JPY | 2024-04-17 |
| 1 HUF = | 0.416 JPY | 2.4038 HUF = | 1 JPY | 2024-04-16 |
| 1 HUF = | 0.4163 JPY | 2.4018 HUF = | 1 JPY | 2024-04-15 |
| 1 HUF = | 0.4152 JPY | 2.4083 HUF = | 1 JPY | 2024-04-14 |
| 1 HUF = | 0.4152 JPY | 2.4083 HUF = | 1 JPY | 2024-04-13 |
| 1 HUF = | 0.4174 JPY | 2.396 HUF = | 1 JPY | 2024-04-12 |
| 1 HUF = | 0.4211 JPY | 2.3747 HUF = | 1 JPY | 2024-04-11 |
| 1 HUF = | 0.4232 JPY | 2.3628 HUF = | 1 JPY | 2024-04-10 |
| 1 HUF = | 0.4243 JPY | 2.3569 HUF = | 1 JPY | 2024-04-09 |
| 1 HUF = | 0.4212 JPY | 2.3742 HUF = | 1 JPY | 2024-04-08 |
| 1 HUF = | 0.421 JPY | 2.3751 HUF = | 1 JPY | 2024-04-07 |
| 1 HUF = | 0.421 JPY | 2.3751 HUF = | 1 JPY | 2024-04-06 |
| 1 HUF = | 0.4202 JPY | 2.3797 HUF = | 1 JPY | 2024-04-05 |
| 1 HUF = | 0.4204 JPY | 2.3786 HUF = | 1 JPY | 2024-04-04 |
| 1 HUF = | 0.4152 JPY | 2.4084 HUF = | 1 JPY | 2024-04-03 |
| 1 HUF = | 0.4127 JPY | 2.4229 HUF = | 1 JPY | 2024-04-02 |
| 1 HUF = | 0.4144 JPY | 2.413 HUF = | 1 JPY | 2024-04-01 |
| 1 HUF = | 0.4147 JPY | 2.4111 HUF = | 1 JPY | 2024-03-31 |
| 1 HUF = | 0.4147 JPY | 2.4111 HUF = | 1 JPY | 2024-03-30 |
| 1 HUF = | 0.4142 JPY | 2.4146 HUF = | 1 JPY | 2024-03-29 |
| 1 HUF = | 0.4123 JPY | 2.4252 HUF = | 1 JPY | 2024-03-28 |
| 1 HUF = | 0.4151 JPY | 2.4093 HUF = | 1 JPY | 2024-03-27 |
| 1 HUF = | 0.4141 JPY | 2.4146 HUF = | 1 JPY | 2024-03-26 |
| 1 HUF = | 0.4126 JPY | 2.4236 HUF = | 1 JPY | 2024-03-25 |
| 1 HUF = | 0.4116 JPY | 2.4298 HUF = | 1 JPY | 2024-03-24 |
| 1 HUF = | 0.4116 JPY | 2.4298 HUF = | 1 JPY | 2024-03-23 |
| 1 HUF = | 0.4127 JPY | 2.4231 HUF = | 1 JPY | 2024-03-22 |
| 1 HUF = | 0.4185 JPY | 2.3892 HUF = | 1 JPY | 2024-03-21 |
| 1 HUF = | 0.416 JPY | 2.4037 HUF = | 1 JPY | 2024-03-20 |
| 1 HUF = | 0.4129 JPY | 2.4218 HUF = | 1 JPY | 2024-03-19 |
| 1 HUF = | 0.4123 JPY | 2.4256 HUF = | 1 JPY | 2024-03-18 |
| 1 HUF = | 0.4131 JPY | 2.4208 HUF = | 1 JPY | 2024-03-17 |
| 1 HUF = | 0.4131 JPY | 2.4208 HUF = | 1 JPY | 2024-03-16 |
| 1 HUF = | 0.412 JPY | 2.4274 HUF = | 1 JPY | 2024-03-15 |
| 1 HUF = | 0.4103 JPY | 2.4373 HUF = | 1 JPY | 2024-03-14 |
| 1 HUF = | 0.4064 JPY | 2.4604 HUF = | 1 JPY | 2024-03-13 |
| 1 HUF = | 0.4069 JPY | 2.4577 HUF = | 1 JPY | 2024-03-12 |
| 1 HUF = | 0.4059 JPY | 2.4636 HUF = | 1 JPY | 2024-03-11 |
| 1 HUF = | 0.4078 JPY | 2.4522 HUF = | 1 JPY | 2024-03-10 |
| 1 HUF = | 0.4078 JPY | 2.4522 HUF = | 1 JPY | 2024-03-09 |
| 1 HUF = | 0.4084 JPY | 2.4489 HUF = | 1 JPY | 2024-03-08 |
| 1 HUF = | 0.4081 JPY | 2.4505 HUF = | 1 JPY | 2024-03-07 |
| 1 HUF = | 0.4146 JPY | 2.4121 HUF = | 1 JPY | 2024-03-06 |
| 1 HUF = | 0.4124 JPY | 2.4246 HUF = | 1 JPY | 2024-03-05 |
| 1 HUF = | 0.4135 JPY | 2.4187 HUF = | 1 JPY | 2024-03-04 |
| 1 HUF = | 0.4128 JPY | 2.4226 HUF = | 1 JPY | 2024-03-03 |
| 1 HUF = | 0.4128 JPY | 2.4226 HUF = | 1 JPY | 2024-03-02 |
| 1 HUF = | 0.4127 JPY | 2.4233 HUF = | 1 JPY | 2024-03-01 |
| 1 HUF = | 0.4138 JPY | 2.4166 HUF = | 1 JPY | 2024-02-29 |
| 1 HUF = | 0.4166 JPY | 2.4003 HUF = | 1 JPY | 2024-02-28 |
| 1 HUF = | 0.4191 JPY | 2.3862 HUF = | 1 JPY | 2024-02-27 |
| 1 HUF = | 0.4192 JPY | 2.3855 HUF = | 1 JPY | 2024-02-26 |
| 1 HUF = | 0.4186 JPY | 2.3891 HUF = | 1 JPY | 2024-02-25 |
| 1 HUF = | 0.4186 JPY | 2.3891 HUF = | 1 JPY | 2024-02-24 |
| 1 HUF = | 0.42 JPY | 2.3811 HUF = | 1 JPY | 2024-02-23 |
| 1 HUF = | 0.4209 JPY | 2.3757 HUF = | 1 JPY | 2024-02-22 |
| 1 HUF = | 0.4176 JPY | 2.3944 HUF = | 1 JPY | 2024-02-21 |
| 1 HUF = | 0.4172 JPY | 2.3972 HUF = | 1 JPY | 2024-02-20 |
| 1 HUF = | 0.4153 JPY | 2.4077 HUF = | 1 JPY | 2024-02-19 |
| 1 HUF = | 0.4161 JPY | 2.4032 HUF = | 1 JPY | 2024-02-18 |
| 1 HUF = | 0.4161 JPY | 2.4032 HUF = | 1 JPY | 2024-02-17 |
| 1 HUF = | 0.4157 JPY | 2.4053 HUF = | 1 JPY | 2024-02-16 |
| 1 HUF = | 0.4138 JPY | 2.4167 HUF = | 1 JPY | 2024-02-15 |
| 1 HUF = | 0.4151 JPY | 2.409 HUF = | 1 JPY | 2024-02-14 |
| 1 HUF = | 0.4162 JPY | 2.4025 HUF = | 1 JPY | 2024-02-13 |
| 1 HUF = | 0.4145 JPY | 2.4126 HUF = | 1 JPY | 2024-02-12 |
| 1 HUF = | 0.4162 JPY | 2.4029 HUF = | 1 JPY | 2024-02-11 |
| 1 HUF = | 0.4162 JPY | 2.4029 HUF = | 1 JPY | 2024-02-10 |
| 1 HUF = | 0.4141 JPY | 2.4149 HUF = | 1 JPY | 2024-02-09 |
| 1 HUF = | 0.4148 JPY | 2.4108 HUF = | 1 JPY | 2024-02-08 |
| 1 HUF = | 0.4114 JPY | 2.4309 HUF = | 1 JPY | 2024-02-07 |
| 1 HUF = | 0.4131 JPY | 2.4207 HUF = | 1 JPY | 2024-02-06 |
| 1 HUF = | 0.4149 JPY | 2.4104 HUF = | 1 JPY | 2024-02-05 |
| 1 HUF = | 0.4168 JPY | 2.3994 HUF = | 1 JPY | 2024-02-04 |
| 1 HUF = | 0.4168 JPY | 2.3994 HUF = | 1 JPY | 2024-02-03 |
| 1 HUF = | 0.4162 JPY | 2.4025 HUF = | 1 JPY | 2024-02-02 |
| 1 HUF = | 0.4133 JPY | 2.4195 HUF = | 1 JPY | 2024-02-01 |
| 1 HUF = | 0.4156 JPY | 2.4059 HUF = | 1 JPY | 2024-01-31 |
| 1 HUF = | 0.41 JPY | 2.4389 HUF = | 1 JPY | 2024-01-30 |
| 1 HUF = | 0.4104 JPY | 2.4368 HUF = | 1 JPY | 2024-01-29 |
| 1 HUF = | 0.4153 JPY | 2.4081 HUF = | 1 JPY | 2024-01-28 |
| 1 HUF = | 0.4153 JPY | 2.4081 HUF = | 1 JPY | 2024-01-27 |
| 1 HUF = | 0.4151 JPY | 2.409 HUF = | 1 JPY | 2024-01-26 |
| 1 HUF = | 0.4171 JPY | 2.3972 HUF = | 1 JPY | 2024-01-25 |
| 1 HUF = | 0.4166 JPY | 2.4003 HUF = | 1 JPY | 2024-01-24 |
| 1 HUF = | 0.4206 JPY | 2.3774 HUF = | 1 JPY | 2024-01-23 |
| 1 HUF = | 0.4218 JPY | 2.371 HUF = | 1 JPY | 2024-01-22 |
| 1 HUF = | 0.4228 JPY | 2.3654 HUF = | 1 JPY | 2024-01-21 |
| 1 HUF = | 0.4226 JPY | 2.3661 HUF = | 1 JPY | 2024-01-20 |
| 1 HUF = | 0.4206 JPY | 2.3777 HUF = | 1 JPY | 2024-01-19 |
| 1 HUF = | 0.4229 JPY | 2.3646 HUF = | 1 JPY | 2024-01-18 |
| 1 HUF = | 0.4235 JPY | 2.3612 HUF = | 1 JPY | 2024-01-17 |
| 1 HUF = | 0.4237 JPY | 2.3604 HUF = | 1 JPY | 2024-01-16 |
| 1 HUF = | 0.4206 JPY | 2.3777 HUF = | 1 JPY | 2024-01-15 |
| 1 HUF = | 0.4185 JPY | 2.3895 HUF = | 1 JPY | 2024-01-14 |
| 1 HUF = | 0.4184 JPY | 2.3903 HUF = | 1 JPY | 2024-01-13 |
| 1 HUF = | 0.4202 JPY | 2.3797 HUF = | 1 JPY | 2024-01-12 |
| 1 HUF = | 0.4218 JPY | 2.3705 HUF = | 1 JPY | 2024-01-11 |
| 1 HUF = | 0.4178 JPY | 2.3933 HUF = | 1 JPY | 2024-01-10 |
| 1 HUF = | 0.4179 JPY | 2.393 HUF = | 1 JPY | 2024-01-09 |
| 1 HUF = | 0.4181 JPY | 2.3917 HUF = | 1 JPY | 2024-01-08 |
| 1 HUF = | 0.4187 JPY | 2.3885 HUF = | 1 JPY | 2024-01-07 |
| 1 HUF = | 0.4186 JPY | 2.3887 HUF = | 1 JPY | 2024-01-06 |
| 1 HUF = | 0.4196 JPY | 2.3833 HUF = | 1 JPY | 2024-01-05 |
| 1 HUF = | 0.4131 JPY | 2.4207 HUF = | 1 JPY | 2024-01-04 |
| 1 HUF = | 0.4089 JPY | 2.4455 HUF = | 1 JPY | 2024-01-03 |
| 1 HUF = | 0.4085 JPY | 2.448 HUF = | 1 JPY | 2024-01-02 |
| 1 HUF = | 0.4061 JPY | 2.4623 HUF = | 1 JPY | 2024-01-01 |
| 1 HUF = | 0.4062 JPY | 2.4619 HUF = | 1 JPY | 2023-12-31 |
| 1 HUF = | 0.4062 JPY | 2.4617 HUF = | 1 JPY | 2023-12-30 |
| 1 HUF = | 0.41 JPY | 2.439 HUF = | 1 JPY | 2023-12-29 |
| 1 HUF = | 0.4111 JPY | 2.4327 HUF = | 1 JPY | 2023-12-28 |
| 1 HUF = | 0.4132 JPY | 2.4204 HUF = | 1 JPY | 2023-12-27 |
| 1 HUF = | 0.4114 JPY | 2.4306 HUF = | 1 JPY | 2023-12-26 |
| 1 HUF = | 0.4116 JPY | 2.4294 HUF = | 1 JPY | 2023-12-25 |
| 1 HUF = | 0.4117 JPY | 2.4289 HUF = | 1 JPY | 2023-12-24 |
| 1 HUF = | 0.4117 JPY | 2.429 HUF = | 1 JPY | 2023-12-23 |
| 1 HUF = | 0.4095 JPY | 2.4418 HUF = | 1 JPY | 2023-12-22 |
| 1 HUF = | 0.4074 JPY | 2.4547 HUF = | 1 JPY | 2023-12-21 |
| 1 HUF = | 0.4103 JPY | 2.4374 HUF = | 1 JPY | 2023-12-20 |
| 1 HUF = | 0.4108 JPY | 2.434 HUF = | 1 JPY | 2023-12-19 |
| 1 HUF = | 0.4073 JPY | 2.455 HUF = | 1 JPY | 2023-12-18 |
| 1 HUF = | 0.4047 JPY | 2.471 HUF = | 1 JPY | 2023-12-17 |
| 1 HUF = | 0.4047 JPY | 2.471 HUF = | 1 JPY | 2023-12-16 |
| 1 HUF = | 0.4111 JPY | 2.4325 HUF = | 1 JPY | 2023-12-15 |
| 1 HUF = | 0.4062 JPY | 2.4618 HUF = | 1 JPY | 2023-12-14 |
| 1 HUF = | 0.4112 JPY | 2.4319 HUF = | 1 JPY | 2023-12-13 |
| 1 HUF = | 0.4089 JPY | 2.4458 HUF = | 1 JPY | 2023-12-12 |
| 1 HUF = | 0.4108 JPY | 2.4343 HUF = | 1 JPY | 2023-12-11 |
| 1 HUF = | 0.4089 JPY | 2.4458 HUF = | 1 JPY | 2023-12-10 |
| 1 HUF = | 0.4088 JPY | 2.4464 HUF = | 1 JPY | 2023-12-09 |
| 1 HUF = | 0.4077 JPY | 2.4526 HUF = | 1 JPY | 2023-12-08 |
| 1 HUF = | 0.4099 JPY | 2.4396 HUF = | 1 JPY | 2023-12-07 |
| 1 HUF = | 0.4191 JPY | 2.3859 HUF = | 1 JPY | 2023-12-06 |
| 1 HUF = | 0.4193 JPY | 2.385 HUF = | 1 JPY | 2023-12-05 |
| 1 HUF = | 0.4207 JPY | 2.3768 HUF = | 1 JPY | 2023-12-04 |
| 1 HUF = | 0.4219 JPY | 2.3703 HUF = | 1 JPY | 2023-12-03 |
| 1 HUF = | 0.422 JPY | 2.3699 HUF = | 1 JPY | 2023-12-02 |
| 1 HUF = | 0.4239 JPY | 2.3591 HUF = | 1 JPY | 2023-12-01 |
| 1 HUF = | 0.4266 JPY | 2.3441 HUF = | 1 JPY | 2023-11-30 |
| 1 HUF = | 0.4291 JPY | 2.3303 HUF = | 1 JPY | 2023-11-29 |
| 1 HUF = | 0.4289 JPY | 2.3316 HUF = | 1 JPY | 2023-11-28 |
| 1 HUF = | 0.4286 JPY | 2.333 HUF = | 1 JPY | 2023-11-27 |
| 1 HUF = | 0.4298 JPY | 2.3265 HUF = | 1 JPY | 2023-11-26 |
| 1 HUF = | 0.4302 JPY | 2.3243 HUF = | 1 JPY | 2023-11-25 |
| 1 HUF = | 0.4296 JPY | 2.3276 HUF = | 1 JPY | 2023-11-24 |
| 1 HUF = | 0.4263 JPY | 2.3457 HUF = | 1 JPY | 2023-11-23 |
| 1 HUF = | 0.4265 JPY | 2.3448 HUF = | 1 JPY | 2023-11-22 |
| 1 HUF = | 0.4265 JPY | 2.3447 HUF = | 1 JPY | 2023-11-21 |
| 1 HUF = | 0.4279 JPY | 2.3372 HUF = | 1 JPY | 2023-11-20 |
| 1 HUF = | 0.4305 JPY | 2.3231 HUF = | 1 JPY | 2023-11-19 |
| 1 HUF = | 0.4305 JPY | 2.3229 HUF = | 1 JPY | 2023-11-18 |
| 1 HUF = | 0.43 JPY | 2.3258 HUF = | 1 JPY | 2023-11-17 |
| 1 HUF = | 0.4355 JPY | 2.2963 HUF = | 1 JPY | 2023-11-16 |
| 1 HUF = | 0.4354 JPY | 2.2969 HUF = | 1 JPY | 2023-11-15 |
| 1 HUF = | 0.4301 JPY | 2.3252 HUF = | 1 JPY | 2023-11-14 |
| 1 HUF = | 0.4298 JPY | 2.3265 HUF = | 1 JPY | 2023-11-13 |
| 1 HUF = | 0.4291 JPY | 2.3305 HUF = | 1 JPY | 2023-11-12 |
| 1 HUF = | 0.429 JPY | 2.331 HUF = | 1 JPY | 2023-11-11 |
| 1 HUF = | 0.4254 JPY | 2.3506 HUF = | 1 JPY | 2023-11-10 |
| 1 HUF = | 0.4273 JPY | 2.3402 HUF = | 1 JPY | 2023-11-09 |
| 1 HUF = | 0.4267 JPY | 2.3437 HUF = | 1 JPY | 2023-11-08 |
| 1 HUF = | 0.4247 JPY | 2.3547 HUF = | 1 JPY | 2023-11-07 |
| 1 HUF = | 0.4235 JPY | 2.3611 HUF = | 1 JPY | 2023-11-06 |
| 1 HUF = | 0.4222 JPY | 2.3684 HUF = | 1 JPY | 2023-11-05 |
| 1 HUF = | 0.4222 JPY | 2.3684 HUF = | 1 JPY | 2023-11-04 |
| 1 HUF = | 0.4182 JPY | 2.3911 HUF = | 1 JPY | 2023-11-03 |
| 1 HUF = | 0.415 JPY | 2.4095 HUF = | 1 JPY | 2023-11-02 |
| 1 HUF = | 0.4186 JPY | 2.3887 HUF = | 1 JPY | 2023-11-01 |
| 1 HUF = | 0.417 JPY | 2.3979 HUF = | 1 JPY | 2023-10-31 |
| 1 HUF = | 0.412 JPY | 2.4273 HUF = | 1 JPY | 2023-10-30 |
| 1 HUF = | 0.4121 JPY | 2.4267 HUF = | 1 JPY | 2023-10-29 |
| 1 HUF = | 0.4121 JPY | 2.4267 HUF = | 1 JPY | 2023-10-28 |
| 1 HUF = | 0.4136 JPY | 2.4177 HUF = | 1 JPY | 2023-10-27 |
| 1 HUF = | 0.4126 JPY | 2.4234 HUF = | 1 JPY | 2023-10-26 |
| 1 HUF = | 0.4144 JPY | 2.4132 HUF = | 1 JPY | 2023-10-25 |
| 1 HUF = | 0.4184 JPY | 2.39 HUF = | 1 JPY | 2023-10-24 |
| 1 HUF = | 0.4158 JPY | 2.4047 HUF = | 1 JPY | 2023-10-23 |
| 1 HUF = | 0.4155 JPY | 2.4069 HUF = | 1 JPY | 2023-10-22 |
| 1 HUF = | 0.4155 JPY | 2.4069 HUF = | 1 JPY | 2023-10-21 |
| 1 HUF = | 0.4147 JPY | 2.4113 HUF = | 1 JPY | 2023-10-20 |
| 1 HUF = | 0.4109 JPY | 2.4338 HUF = | 1 JPY | 2023-10-19 |
| 1 HUF = | 0.412 JPY | 2.4274 HUF = | 1 JPY | 2023-10-18 |
| 1 HUF = | 0.4089 JPY | 2.4455 HUF = | 1 JPY | 2023-10-17 |
| 1 HUF = | 0.4056 JPY | 2.4654 HUF = | 1 JPY | 2023-10-16 |
| 1 HUF = | 0.4047 JPY | 2.471 HUF = | 1 JPY | 2023-10-15 |
| 1 HUF = | 0.4047 JPY | 2.471 HUF = | 1 JPY | 2023-10-14 |
| 1 HUF = | 0.4072 JPY | 2.4555 HUF = | 1 JPY | 2023-10-13 |
| 1 HUF = | 0.4097 JPY | 2.4411 HUF = | 1 JPY | 2023-10-12 |
| 1 HUF = | 0.4069 JPY | 2.4578 HUF = | 1 JPY | 2023-10-11 |
| 1 HUF = | 0.4046 JPY | 2.4716 HUF = | 1 JPY | 2023-10-10 |
| 1 HUF = | 0.4067 JPY | 2.4589 HUF = | 1 JPY | 2023-10-09 |
| 1 HUF = | 0.4081 JPY | 2.4506 HUF = | 1 JPY | 2023-10-08 |
| 1 HUF = | 0.4081 JPY | 2.4506 HUF = | 1 JPY | 2023-10-07 |
| 1 HUF = | 0.4059 JPY | 2.4636 HUF = | 1 JPY | 2023-10-06 |
| 1 HUF = | 0.4027 JPY | 2.483 HUF = | 1 JPY | 2023-10-05 |
| 1 HUF = | 0.4011 JPY | 2.4934 HUF = | 1 JPY | 2023-10-04 |
| 1 HUF = | 0.4041 JPY | 2.4745 HUF = | 1 JPY | 2023-10-03 |
| 1 HUF = | 0.406 JPY | 2.463 HUF = | 1 JPY | 2023-10-02 |
| 1 HUF = | 0.4054 JPY | 2.4665 HUF = | 1 JPY | 2023-10-01 |
| 1 HUF = | 0.4054 JPY | 2.4665 HUF = | 1 JPY | 2023-09-30 |
| 1 HUF = | 0.4025 JPY | 2.4846 HUF = | 1 JPY | 2023-09-29 |
| 1 HUF = | 0.4002 JPY | 2.4989 HUF = | 1 JPY | 2023-09-28 |
| 1 HUF = | 0.4038 JPY | 2.4764 HUF = | 1 JPY | 2023-09-27 |
| 1 HUF = | 0.404 JPY | 2.4753 HUF = | 1 JPY | 2023-09-26 |
| 1 HUF = | 0.4071 JPY | 2.4563 HUF = | 1 JPY | 2023-09-25 |
| 1 HUF = | 0.4055 JPY | 2.4663 HUF = | 1 JPY | 2023-09-24 |
| 1 HUF = | 0.4055 JPY | 2.4663 HUF = | 1 JPY | 2023-09-23 |
| 1 HUF = | 0.4067 JPY | 2.459 HUF = | 1 JPY | 2023-09-22 |
| 1 HUF = | 0.4116 JPY | 2.4294 HUF = | 1 JPY | 2023-09-21 |
| 1 HUF = | 0.412 JPY | 2.4274 HUF = | 1 JPY | 2023-09-20 |
| 1 HUF = | 0.4117 JPY | 2.429 HUF = | 1 JPY | 2023-09-19 |
| 1 HUF = | 0.4105 JPY | 2.436 HUF = | 1 JPY | 2023-09-18 |
| 1 HUF = | 0.4108 JPY | 2.4342 HUF = | 1 JPY | 2023-09-17 |
| 1 HUF = | 0.4108 JPY | 2.4342 HUF = | 1 JPY | 2023-09-16 |
| 1 HUF = | 0.4095 JPY | 2.4419 HUF = | 1 JPY | 2023-09-15 |
| 1 HUF = | 0.4112 JPY | 2.4321 HUF = | 1 JPY | 2023-09-14 |
| 1 HUF = | 0.411 JPY | 2.433 HUF = | 1 JPY | 2023-09-13 |
| 1 HUF = | 0.4113 JPY | 2.4311 HUF = | 1 JPY | 2023-09-12 |
| 1 HUF = | 0.4076 JPY | 2.4537 HUF = | 1 JPY | 2023-09-11 |
| 1 HUF = | 0.4101 JPY | 2.4381 HUF = | 1 JPY | 2023-09-10 |
| 1 HUF = | 0.4101 JPY | 2.4381 HUF = | 1 JPY | 2023-09-09 |
| 1 HUF = | 0.4072 JPY | 2.4558 HUF = | 1 JPY | 2023-09-08 |
| 1 HUF = | 0.4064 JPY | 2.4606 HUF = | 1 JPY | 2023-09-07 |
| 1 HUF = | 0.4075 JPY | 2.4538 HUF = | 1 JPY | 2023-09-06 |
| 1 HUF = | 0.4154 JPY | 2.4072 HUF = | 1 JPY | 2023-09-05 |
| 1 HUF = | 0.4105 JPY | 2.4363 HUF = | 1 JPY | 2023-09-04 |
| 1 HUF = | 0.4101 JPY | 2.4386 HUF = | 1 JPY | 2023-09-03 |
| 1 HUF = | 0.4101 JPY | 2.4386 HUF = | 1 JPY | 2023-09-02 |
| 1 HUF = | 0.4135 JPY | 2.4184 HUF = | 1 JPY | 2023-09-01 |
| 1 HUF = | 0.4201 JPY | 2.3801 HUF = | 1 JPY | 2023-08-31 |
| 1 HUF = | 0.4177 JPY | 2.394 HUF = | 1 JPY | 2023-08-30 |
| 1 HUF = | 0.4134 JPY | 2.4187 HUF = | 1 JPY | 2023-08-29 |
| 1 HUF = | 0.4138 JPY | 2.4166 HUF = | 1 JPY | 2023-08-28 |
| 1 HUF = | 0.414 JPY | 2.4153 HUF = | 1 JPY | 2023-08-27 |
| 1 HUF = | 0.414 JPY | 2.4153 HUF = | 1 JPY | 2023-08-26 |
| 1 HUF = | 0.4101 JPY | 2.4384 HUF = | 1 JPY | 2023-08-25 |
| 1 HUF = | 0.4129 JPY | 2.4216 HUF = | 1 JPY | 2023-08-24 |
| 1 HUF = | 0.4117 JPY | 2.4287 HUF = | 1 JPY | 2023-08-23 |
| 1 HUF = | 0.4137 JPY | 2.4174 HUF = | 1 JPY | 2023-08-22 |
| 1 HUF = | 0.4146 JPY | 2.4121 HUF = | 1 JPY | 2023-08-21 |
| 1 HUF = | 0.4135 JPY | 2.4182 HUF = | 1 JPY | 2023-08-20 |
| 1 HUF = | 0.4135 JPY | 2.4182 HUF = | 1 JPY | 2023-08-19 |
| 1 HUF = | 0.4108 JPY | 2.434 HUF = | 1 JPY | 2023-08-18 |
| 1 HUF = | 0.4115 JPY | 2.4303 HUF = | 1 JPY | 2023-08-17 |
| 1 HUF = | 0.4095 JPY | 2.4418 HUF = | 1 JPY | 2023-08-16 |
| 1 HUF = | 0.4126 JPY | 2.4239 HUF = | 1 JPY | 2023-08-15 |
| 1 HUF = | 0.4146 JPY | 2.4117 HUF = | 1 JPY | 2023-08-14 |
| 1 HUF = | 0.414 JPY | 2.4155 HUF = | 1 JPY | 2023-08-13 |
| 1 HUF = | 0.414 JPY | 2.4155 HUF = | 1 JPY | 2023-08-12 |
| 1 HUF = | 0.4121 JPY | 2.4267 HUF = | 1 JPY | 2023-08-11 |
| 1 HUF = | 0.4064 JPY | 2.4609 HUF = | 1 JPY | 2023-08-10 |
| 1 HUF = | 0.4026 JPY | 2.4842 HUF = | 1 JPY | 2023-08-09 |
| 1 HUF = | 0.4049 JPY | 2.4696 HUF = | 1 JPY | 2023-08-08 |
| 1 HUF = | 0.4026 JPY | 2.4839 HUF = | 1 JPY | 2023-08-07 |
| 1 HUF = | 0.4004 JPY | 2.4973 HUF = | 1 JPY | 2023-08-06 |
| 1 HUF = | 0.4004 JPY | 2.4973 HUF = | 1 JPY | 2023-08-05 |
| 1 HUF = | 0.3969 JPY | 2.5195 HUF = | 1 JPY | 2023-08-04 |
| 1 HUF = | 0.4024 JPY | 2.4853 HUF = | 1 JPY | 2023-08-03 |
| 1 HUF = | 0.4046 JPY | 2.4716 HUF = | 1 JPY | 2023-08-02 |
| 1 HUF = | 0.4048 JPY | 2.4703 HUF = | 1 JPY | 2023-08-01 |
| 1 HUF = | 0.4085 JPY | 2.4478 HUF = | 1 JPY | 2023-07-31 |
| 1 HUF = | 0.4045 JPY | 2.4721 HUF = | 1 JPY | 2023-07-30 |
| 1 HUF = | 0.4045 JPY | 2.4721 HUF = | 1 JPY | 2023-07-29 |
| 1 HUF = | 0.4003 JPY | 2.4983 HUF = | 1 JPY | 2023-07-28 |
| 1 HUF = | 0.406 JPY | 2.463 HUF = | 1 JPY | 2023-07-27 |
| 1 HUF = | 0.4088 JPY | 2.4464 HUF = | 1 JPY | 2023-07-26 |
| 1 HUF = | 0.4138 JPY | 2.4165 HUF = | 1 JPY | 2023-07-25 |
| 1 HUF = | 0.4146 JPY | 2.4122 HUF = | 1 JPY | 2023-07-24 |
| 1 HUF = | 0.4157 JPY | 2.4054 HUF = | 1 JPY | 2023-07-23 |
| 1 HUF = | 0.4157 JPY | 2.4053 HUF = | 1 JPY | 2023-07-22 |
| 1 HUF = | 0.4092 JPY | 2.4435 HUF = | 1 JPY | 2023-07-21 |
| 1 HUF = | 0.4133 JPY | 2.4195 HUF = | 1 JPY | 2023-07-20 |
| 1 HUF = | 0.4176 JPY | 2.3949 HUF = | 1 JPY | 2023-07-19 |
| 1 HUF = | 0.4155 JPY | 2.4069 HUF = | 1 JPY | 2023-07-18 |
| 1 HUF = | 0.4156 JPY | 2.4061 HUF = | 1 JPY | 2023-07-17 |
| 1 HUF = | 0.4161 JPY | 2.4032 HUF = | 1 JPY | 2023-07-16 |
| 1 HUF = | 0.4161 JPY | 2.4035 HUF = | 1 JPY | 2023-07-15 |
| 1 HUF = | 0.4149 JPY | 2.4101 HUF = | 1 JPY | 2023-07-14 |
| 1 HUF = | 0.411 JPY | 2.433 HUF = | 1 JPY | 2023-07-13 |
| 1 HUF = | 0.4063 JPY | 2.4615 HUF = | 1 JPY | 2023-07-12 |
| 1 HUF = | 0.4061 JPY | 2.4622 HUF = | 1 JPY | 2023-07-11 |
| 1 HUF = | 0.407 JPY | 2.457 HUF = | 1 JPY | 2023-07-10 |
| 1 HUF = | 0.4052 JPY | 2.4677 HUF = | 1 JPY | 2023-07-09 |
| 1 HUF = | 0.4052 JPY | 2.4677 HUF = | 1 JPY | 2023-07-08 |
| 1 HUF = | 0.4041 JPY | 2.4749 HUF = | 1 JPY | 2023-07-07 |
| 1 HUF = | 0.4109 JPY | 2.4334 HUF = | 1 JPY | 2023-07-06 |
| 1 HUF = | 0.4186 JPY | 2.3887 HUF = | 1 JPY | 2023-07-05 |
| 1 HUF = | 0.4214 JPY | 2.3732 HUF = | 1 JPY | 2023-07-04 |
| 1 HUF = | 0.4236 JPY | 2.3606 HUF = | 1 JPY | 2023-07-03 |
| 1 HUF = | 0.4223 JPY | 2.3679 HUF = | 1 JPY | 2023-07-02 |
| 1 HUF = | 0.4223 JPY | 2.3679 HUF = | 1 JPY | 2023-07-01 |
| 1 HUF = | 0.4238 JPY | 2.3596 HUF = | 1 JPY | 2023-06-30 |
| 1 HUF = | 0.4246 JPY | 2.355 HUF = | 1 JPY | 2023-06-29 |
| 1 HUF = | 0.4266 JPY | 2.3443 HUF = | 1 JPY | 2023-06-28 |
| 1 HUF = | 0.425 JPY | 2.353 HUF = | 1 JPY | 2023-06-27 |
| 1 HUF = | 0.4216 JPY | 2.3721 HUF = | 1 JPY | 2023-06-26 |
| 1 HUF = | 0.423 JPY | 2.3643 HUF = | 1 JPY | 2023-06-25 |
| 1 HUF = | 0.4247 JPY | 2.3544 HUF = | 1 JPY | 2023-06-23 |
| 1 HUF = | 0.422 JPY | 2.3696 HUF = | 1 JPY | 2023-06-22 |
| 1 HUF = | 0.417 JPY | 2.3978 HUF = | 1 JPY | 2023-06-21 |
| 1 HUF = | 0.4136 JPY | 2.4175 HUF = | 1 JPY | 2023-06-20 |
| 1 HUF = | 0.4159 JPY | 2.4046 HUF = | 1 JPY | 2023-06-19 |
| 1 HUF = | 0.4155 JPY | 2.4068 HUF = | 1 JPY | 2023-06-18 |
| 1 HUF = | 0.4155 JPY | 2.4069 HUF = | 1 JPY | 2023-06-17 |
| 1 HUF = | 0.413 JPY | 2.4215 HUF = | 1 JPY | 2023-06-16 |
| 1 HUF = | 0.4111 JPY | 2.4325 HUF = | 1 JPY | 2023-06-15 |
| 1 HUF = | 0.4079 JPY | 2.4514 HUF = | 1 JPY | 2023-06-14 |
| 1 HUF = | 0.4067 JPY | 2.4586 HUF = | 1 JPY | 2023-06-13 |
| 1 HUF = | 0.4068 JPY | 2.4582 HUF = | 1 JPY | 2023-06-12 |
| 1 HUF = | 0.4069 JPY | 2.4575 HUF = | 1 JPY | 2023-06-11 |
| 1 HUF = | 0.4069 JPY | 2.4576 HUF = | 1 JPY | 2023-06-10 |
| 1 HUF = | 0.4076 JPY | 2.4537 HUF = | 1 JPY | 2023-06-09 |
| 1 HUF = | 0.4055 JPY | 2.4663 HUF = | 1 JPY | 2023-06-08 |
| 1 HUF = | 0.4043 JPY | 2.4732 HUF = | 1 JPY | 2023-06-07 |
| 1 HUF = | 0.4039 JPY | 2.4759 HUF = | 1 JPY | 2023-06-06 |
| 1 HUF = | 0.4058 JPY | 2.4645 HUF = | 1 JPY | 2023-06-05 |
| 1 HUF = | 0.4051 JPY | 2.4685 HUF = | 1 JPY | 2023-06-04 |
| 1 HUF = | 0.4051 JPY | 2.4688 HUF = | 1 JPY | 2023-06-03 |
| 1 HUF = | 0.4026 JPY | 2.484 HUF = | 1 JPY | 2023-06-02 |
| 1 HUF = | 0.4031 JPY | 2.4805 HUF = | 1 JPY | 2023-06-01 |
| 1 HUF = | 0.4057 JPY | 2.4651 HUF = | 1 JPY | 2023-05-31 |
| 1 HUF = | 0.4047 JPY | 2.4707 HUF = | 1 JPY | 2023-05-30 |
| 1 HUF = | 0.4071 JPY | 2.4562 HUF = | 1 JPY | 2023-05-29 |
| 1 HUF = | 0.4064 JPY | 2.4607 HUF = | 1 JPY | 2023-05-28 |
| 1 HUF = | 0.4064 JPY | 2.4607 HUF = | 1 JPY | 2023-05-27 |
| 1 HUF = | 0.4026 JPY | 2.4838 HUF = | 1 JPY | 2023-05-26 |
| 1 HUF = | 0.402 JPY | 2.4876 HUF = | 1 JPY | 2023-05-25 |
| 1 HUF = | 0.3976 JPY | 2.5151 HUF = | 1 JPY | 2023-05-24 |
| 1 HUF = | 0.4013 JPY | 2.4917 HUF = | 1 JPY | 2023-05-23 |
| 1 HUF = | 0.3961 JPY | 2.5248 HUF = | 1 JPY | 2023-05-22 |
| 1 HUF = | 0.3969 JPY | 2.5192 HUF = | 1 JPY | 2023-05-21 |
| 1 HUF = | 0.3969 JPY | 2.5192 HUF = | 1 JPY | 2023-05-20 |
| 1 HUF = | 0.3979 JPY | 2.5132 HUF = | 1 JPY | 2023-05-19 |
| 1 HUF = | 0.4033 JPY | 2.4796 HUF = | 1 JPY | 2023-05-18 |
| 1 HUF = | 0.4021 JPY | 2.4867 HUF = | 1 JPY | 2023-05-17 |
| 1 HUF = | 0.4007 JPY | 2.4955 HUF = | 1 JPY | 2023-05-16 |
| 1 HUF = | 0.3981 JPY | 2.5122 HUF = | 1 JPY | 2023-05-15 |
| 1 HUF = | 0.3975 JPY | 2.5159 HUF = | 1 JPY | 2023-05-14 |
| 1 HUF = | 0.3975 JPY | 2.5157 HUF = | 1 JPY | 2023-05-13 |
| 1 HUF = | 0.3952 JPY | 2.5304 HUF = | 1 JPY | 2023-05-12 |
| 1 HUF = | 0.3985 JPY | 2.5092 HUF = | 1 JPY | 2023-05-11 |
| 1 HUF = | 0.3991 JPY | 2.5053 HUF = | 1 JPY | 2023-05-10 |
| 1 HUF = | 0.3994 JPY | 2.5036 HUF = | 1 JPY | 2023-05-09 |
| 1 HUF = | 0.4009 JPY | 2.4947 HUF = | 1 JPY | 2023-05-08 |
| 1 HUF = | 0.3994 JPY | 2.5035 HUF = | 1 JPY | 2023-05-07 |
| 1 HUF = | 0.3994 JPY | 2.5035 HUF = | 1 JPY | 2023-05-06 |
| 1 HUF = | 0.3962 JPY | 2.5242 HUF = | 1 JPY | 2023-05-05 |
| 1 HUF = | 0.3967 JPY | 2.5209 HUF = | 1 JPY | 2023-05-04 |
| 1 HUF = | 0.4004 JPY | 2.4976 HUF = | 1 JPY | 2023-05-03 |
| 1 HUF = | 0.4054 JPY | 2.4667 HUF = | 1 JPY | 2023-05-02 |
| 1 HUF = | 0.4031 JPY | 2.4805 HUF = | 1 JPY | 2023-05-01 |
| 1 HUF = | 0.4025 JPY | 2.4844 HUF = | 1 JPY | 2023-04-30 |
| 1 HUF = | 0.4024 JPY | 2.4848 HUF = | 1 JPY | 2023-04-29 |
| 1 HUF = | 0.3951 JPY | 2.5308 HUF = | 1 JPY | 2023-04-28 |
| 1 HUF = | 0.3941 JPY | 2.5377 HUF = | 1 JPY | 2023-04-27 |
| 1 HUF = | 0.3882 JPY | 2.5758 HUF = | 1 JPY | 2023-04-26 |
| 1 HUF = | 0.3941 JPY | 2.5374 HUF = | 1 JPY | 2023-04-25 |
| 1 HUF = | 0.3913 JPY | 2.5554 HUF = | 1 JPY | 2023-04-24 |