Last Year History for HUF/NGN
| HUF | NGN | HUF | NGN | Date |
|---|---|---|---|---|
| 1 HUF = | 3.5538 NGN | 0.2814 HUF = | 1 NGN | 2024-04-28 |
| 1 HUF = | 3.5538 NGN | 0.2814 HUF = | 1 NGN | 2024-04-27 |
| 1 HUF = | 3.5715 NGN | 0.28 HUF = | 1 NGN | 2024-04-26 |
| 1 HUF = | 3.4608 NGN | 0.2889 HUF = | 1 NGN | 2024-04-25 |
| 1 HUF = | 3.4243 NGN | 0.292 HUF = | 1 NGN | 2024-04-24 |
| 1 HUF = | 3.4014 NGN | 0.294 HUF = | 1 NGN | 2024-04-23 |
| 1 HUF = | 2.9048 NGN | 0.3443 HUF = | 1 NGN | 2024-04-22 |
| 1 HUF = | 3.1114 NGN | 0.3214 HUF = | 1 NGN | 2024-04-21 |
| 1 HUF = | 3.1114 NGN | 0.3214 HUF = | 1 NGN | 2024-04-20 |
| 1 HUF = | 3.002 NGN | 0.3331 HUF = | 1 NGN | 2024-04-19 |
| 1 HUF = | 3.1344 NGN | 0.319 HUF = | 1 NGN | 2024-04-18 |
| 1 HUF = | 3.1194 NGN | 0.3206 HUF = | 1 NGN | 2024-04-17 |
| 1 HUF = | 3.1306 NGN | 0.3194 HUF = | 1 NGN | 2024-04-16 |
| 1 HUF = | 3.2198 NGN | 0.3106 HUF = | 1 NGN | 2024-04-15 |
| 1 HUF = | 3.2522 NGN | 0.3075 HUF = | 1 NGN | 2024-04-14 |
| 1 HUF = | 3.2522 NGN | 0.3075 HUF = | 1 NGN | 2024-04-13 |
| 1 HUF = | 3.3931 NGN | 0.2947 HUF = | 1 NGN | 2024-04-12 |
| 1 HUF = | 3.4254 NGN | 0.2919 HUF = | 1 NGN | 2024-04-11 |
| 1 HUF = | 3.4724 NGN | 0.288 HUF = | 1 NGN | 2024-04-10 |
| 1 HUF = | 3.4694 NGN | 0.2882 HUF = | 1 NGN | 2024-04-09 |
| 1 HUF = | 3.4603 NGN | 0.289 HUF = | 1 NGN | 2024-04-08 |
| 1 HUF = | 3.4652 NGN | 0.2886 HUF = | 1 NGN | 2024-04-07 |
| 1 HUF = | 3.4652 NGN | 0.2886 HUF = | 1 NGN | 2024-04-06 |
| 1 HUF = | 3.6621 NGN | 0.2731 HUF = | 1 NGN | 2024-04-05 |
| 1 HUF = | 3.6558 NGN | 0.2735 HUF = | 1 NGN | 2024-04-04 |
| 1 HUF = | 3.5214 NGN | 0.284 HUF = | 1 NGN | 2024-04-03 |
| 1 HUF = | 3.5702 NGN | 0.2801 HUF = | 1 NGN | 2024-04-02 |
| 1 HUF = | 3.5706 NGN | 0.2801 HUF = | 1 NGN | 2024-04-01 |
| 1 HUF = | 3.8941 NGN | 0.2568 HUF = | 1 NGN | 2024-03-31 |
| 1 HUF = | 3.8941 NGN | 0.2568 HUF = | 1 NGN | 2024-03-30 |
| 1 HUF = | 3.8133 NGN | 0.2622 HUF = | 1 NGN | 2024-03-29 |
| 1 HUF = | 3.8619 NGN | 0.2589 HUF = | 1 NGN | 2024-03-28 |
| 1 HUF = | 3.8299 NGN | 0.2611 HUF = | 1 NGN | 2024-03-27 |
| 1 HUF = | 3.9434 NGN | 0.2536 HUF = | 1 NGN | 2024-03-26 |
| 1 HUF = | 3.9515 NGN | 0.2531 HUF = | 1 NGN | 2024-03-25 |
| 1 HUF = | 3.9927 NGN | 0.2505 HUF = | 1 NGN | 2024-03-24 |
| 1 HUF = | 3.9927 NGN | 0.2505 HUF = | 1 NGN | 2024-03-23 |
| 1 HUF = | 3.8405 NGN | 0.2604 HUF = | 1 NGN | 2024-03-22 |
| 1 HUF = | 3.9195 NGN | 0.2551 HUF = | 1 NGN | 2024-03-21 |
| 1 HUF = | 4.1429 NGN | 0.2414 HUF = | 1 NGN | 2024-03-20 |
| 1 HUF = | 4.2892 NGN | 0.2331 HUF = | 1 NGN | 2024-03-19 |
| 1 HUF = | 4.3256 NGN | 0.2312 HUF = | 1 NGN | 2024-03-18 |
| 1 HUF = | 4.4654 NGN | 0.2239 HUF = | 1 NGN | 2024-03-17 |
| 1 HUF = | 4.4654 NGN | 0.2239 HUF = | 1 NGN | 2024-03-16 |
| 1 HUF = | 4.4327 NGN | 0.2256 HUF = | 1 NGN | 2024-03-15 |
| 1 HUF = | 4.4151 NGN | 0.2265 HUF = | 1 NGN | 2024-03-14 |
| 1 HUF = | 4.34 NGN | 0.2304 HUF = | 1 NGN | 2024-03-13 |
| 1 HUF = | 4.3477 NGN | 0.23 HUF = | 1 NGN | 2024-03-12 |
| 1 HUF = | 4.4028 NGN | 0.2271 HUF = | 1 NGN | 2024-03-11 |
| 1 HUF = | 4.421 NGN | 0.2262 HUF = | 1 NGN | 2024-03-10 |
| 1 HUF = | 4.421 NGN | 0.2262 HUF = | 1 NGN | 2024-03-09 |
| 1 HUF = | 4.4147 NGN | 0.2265 HUF = | 1 NGN | 2024-03-08 |
| 1 HUF = | 4.4032 NGN | 0.2271 HUF = | 1 NGN | 2024-03-07 |
| 1 HUF = | 4.3473 NGN | 0.23 HUF = | 1 NGN | 2024-03-06 |
| 1 HUF = | 4.2509 NGN | 0.2352 HUF = | 1 NGN | 2024-03-05 |
| 1 HUF = | 4.2082 NGN | 0.2376 HUF = | 1 NGN | 2024-03-04 |
| 1 HUF = | 4.3399 NGN | 0.2304 HUF = | 1 NGN | 2024-03-03 |
| 1 HUF = | 4.3399 NGN | 0.2304 HUF = | 1 NGN | 2024-03-02 |
| 1 HUF = | 4.4393 NGN | 0.2253 HUF = | 1 NGN | 2024-03-01 |
| 1 HUF = | 4.4957 NGN | 0.2224 HUF = | 1 NGN | 2024-02-29 |
| 1 HUF = | 4.3703 NGN | 0.2288 HUF = | 1 NGN | 2024-02-28 |
| 1 HUF = | 4.3908 NGN | 0.2277 HUF = | 1 NGN | 2024-02-27 |
| 1 HUF = | 4.3428 NGN | 0.2303 HUF = | 1 NGN | 2024-02-26 |
| 1 HUF = | 4.4697 NGN | 0.2237 HUF = | 1 NGN | 2024-02-25 |
| 1 HUF = | 4.4697 NGN | 0.2237 HUF = | 1 NGN | 2024-02-24 |
| 1 HUF = | 4.4719 NGN | 0.2236 HUF = | 1 NGN | 2024-02-23 |
| 1 HUF = | 4.4858 NGN | 0.2229 HUF = | 1 NGN | 2024-02-22 |
| 1 HUF = | 4.4284 NGN | 0.2258 HUF = | 1 NGN | 2024-02-21 |
| 1 HUF = | 4.1691 NGN | 0.2399 HUF = | 1 NGN | 2024-02-20 |
| 1 HUF = | 4.1363 NGN | 0.2418 HUF = | 1 NGN | 2024-02-19 |
| 1 HUF = | 4.1376 NGN | 0.2417 HUF = | 1 NGN | 2024-02-18 |
| 1 HUF = | 4.1376 NGN | 0.2417 HUF = | 1 NGN | 2024-02-17 |
| 1 HUF = | 4.198 NGN | 0.2382 HUF = | 1 NGN | 2024-02-16 |
| 1 HUF = | 4.1795 NGN | 0.2393 HUF = | 1 NGN | 2024-02-15 |
| 1 HUF = | 4.1779 NGN | 0.2394 HUF = | 1 NGN | 2024-02-14 |
| 1 HUF = | 4.0349 NGN | 0.2478 HUF = | 1 NGN | 2024-02-13 |
| 1 HUF = | 4.1726 NGN | 0.2397 HUF = | 1 NGN | 2024-02-12 |
| 1 HUF = | 4.1096 NGN | 0.2433 HUF = | 1 NGN | 2024-02-11 |
| 1 HUF = | 4.1096 NGN | 0.2433 HUF = | 1 NGN | 2024-02-10 |
| 1 HUF = | 4.006 NGN | 0.2496 HUF = | 1 NGN | 2024-02-09 |
| 1 HUF = | 3.9452 NGN | 0.2535 HUF = | 1 NGN | 2024-02-08 |
| 1 HUF = | 3.9102 NGN | 0.2557 HUF = | 1 NGN | 2024-02-07 |
| 1 HUF = | 3.8874 NGN | 0.2572 HUF = | 1 NGN | 2024-02-06 |
| 1 HUF = | 3.4965 NGN | 0.286 HUF = | 1 NGN | 2024-02-05 |
| 1 HUF = | 3.3552 NGN | 0.298 HUF = | 1 NGN | 2024-02-04 |
| 1 HUF = | 3.3552 NGN | 0.298 HUF = | 1 NGN | 2024-02-03 |
| 1 HUF = | 3.3912 NGN | 0.2949 HUF = | 1 NGN | 2024-02-02 |
| 1 HUF = | 3.362 NGN | 0.2974 HUF = | 1 NGN | 2024-02-01 |
| 1 HUF = | 2.5206 NGN | 0.3967 HUF = | 1 NGN | 2024-01-31 |
| 1 HUF = | 2.4877 NGN | 0.402 HUF = | 1 NGN | 2024-01-30 |
| 1 HUF = | 2.5289 NGN | 0.3954 HUF = | 1 NGN | 2024-01-29 |
| 1 HUF = | 2.5198 NGN | 0.3969 HUF = | 1 NGN | 2024-01-28 |
| 1 HUF = | 2.5198 NGN | 0.3969 HUF = | 1 NGN | 2024-01-27 |
| 1 HUF = | 2.5315 NGN | 0.395 HUF = | 1 NGN | 2024-01-26 |
| 1 HUF = | 2.5451 NGN | 0.3929 HUF = | 1 NGN | 2024-01-25 |
| 1 HUF = | 2.5437 NGN | 0.3931 HUF = | 1 NGN | 2024-01-24 |
| 1 HUF = | 2.5288 NGN | 0.3954 HUF = | 1 NGN | 2024-01-23 |
| 1 HUF = | 2.5958 NGN | 0.3852 HUF = | 1 NGN | 2024-01-22 |
| 1 HUF = | 2.5428 NGN | 0.3933 HUF = | 1 NGN | 2024-01-21 |
| 1 HUF = | 2.5421 NGN | 0.3934 HUF = | 1 NGN | 2024-01-20 |
| 1 HUF = | 2.4461 NGN | 0.4088 HUF = | 1 NGN | 2024-01-19 |
| 1 HUF = | 2.4572 NGN | 0.407 HUF = | 1 NGN | 2024-01-18 |
| 1 HUF = | 2.6105 NGN | 0.3831 HUF = | 1 NGN | 2024-01-17 |
| 1 HUF = | 2.6309 NGN | 0.3801 HUF = | 1 NGN | 2024-01-16 |
| 1 HUF = | 2.7655 NGN | 0.3616 HUF = | 1 NGN | 2024-01-15 |
| 1 HUF = | 2.7662 NGN | 0.3615 HUF = | 1 NGN | 2024-01-14 |
| 1 HUF = | 2.7652 NGN | 0.3616 HUF = | 1 NGN | 2024-01-13 |
| 1 HUF = | 2.7736 NGN | 0.3605 HUF = | 1 NGN | 2024-01-12 |
| 1 HUF = | 2.7603 NGN | 0.3623 HUF = | 1 NGN | 2024-01-11 |
| 1 HUF = | 2.6364 NGN | 0.3793 HUF = | 1 NGN | 2024-01-10 |
| 1 HUF = | 2.5601 NGN | 0.3906 HUF = | 1 NGN | 2024-01-09 |
| 1 HUF = | 2.5611 NGN | 0.3905 HUF = | 1 NGN | 2024-01-08 |
| 1 HUF = | 2.6471 NGN | 0.3778 HUF = | 1 NGN | 2024-01-07 |
| 1 HUF = | 2.6469 NGN | 0.3778 HUF = | 1 NGN | 2024-01-06 |
| 1 HUF = | 2.6368 NGN | 0.3792 HUF = | 1 NGN | 2024-01-05 |
| 1 HUF = | 2.5629 NGN | 0.3902 HUF = | 1 NGN | 2024-01-04 |
| 1 HUF = | 2.5372 NGN | 0.3941 HUF = | 1 NGN | 2024-01-03 |
| 1 HUF = | 2.5942 NGN | 0.3855 HUF = | 1 NGN | 2024-01-02 |
| 1 HUF = | 2.5891 NGN | 0.3862 HUF = | 1 NGN | 2024-01-01 |
| 1 HUF = | 2.5826 NGN | 0.3872 HUF = | 1 NGN | 2023-12-31 |
| 1 HUF = | 2.5827 NGN | 0.3872 HUF = | 1 NGN | 2023-12-30 |
| 1 HUF = | 2.5943 NGN | 0.3855 HUF = | 1 NGN | 2023-12-29 |
| 1 HUF = | 2.6033 NGN | 0.3841 HUF = | 1 NGN | 2023-12-28 |
| 1 HUF = | 2.6213 NGN | 0.3815 HUF = | 1 NGN | 2023-12-27 |
| 1 HUF = | 2.6132 NGN | 0.3827 HUF = | 1 NGN | 2023-12-26 |
| 1 HUF = | 2.6152 NGN | 0.3824 HUF = | 1 NGN | 2023-12-25 |
| 1 HUF = | 2.6132 NGN | 0.3827 HUF = | 1 NGN | 2023-12-24 |
| 1 HUF = | 2.6133 NGN | 0.3827 HUF = | 1 NGN | 2023-12-23 |
| 1 HUF = | 2.6034 NGN | 0.3841 HUF = | 1 NGN | 2023-12-22 |
| 1 HUF = | 2.3466 NGN | 0.4261 HUF = | 1 NGN | 2023-12-21 |
| 1 HUF = | 2.3558 NGN | 0.4245 HUF = | 1 NGN | 2023-12-20 |
| 1 HUF = | 2.2441 NGN | 0.4456 HUF = | 1 NGN | 2023-12-19 |
| 1 HUF = | 2.2676 NGN | 0.441 HUF = | 1 NGN | 2023-12-18 |
| 1 HUF = | 2.2867 NGN | 0.4373 HUF = | 1 NGN | 2023-12-17 |
| 1 HUF = | 2.2867 NGN | 0.4373 HUF = | 1 NGN | 2023-12-16 |
| 1 HUF = | 2.286 NGN | 0.4374 HUF = | 1 NGN | 2023-12-15 |
| 1 HUF = | 2.3026 NGN | 0.4343 HUF = | 1 NGN | 2023-12-14 |
| 1 HUF = | 2.229 NGN | 0.4486 HUF = | 1 NGN | 2023-12-13 |
| 1 HUF = | 2.2166 NGN | 0.4511 HUF = | 1 NGN | 2023-12-12 |
| 1 HUF = | 2.2289 NGN | 0.4487 HUF = | 1 NGN | 2023-12-11 |
| 1 HUF = | 2.2678 NGN | 0.441 HUF = | 1 NGN | 2023-12-10 |
| 1 HUF = | 2.2672 NGN | 0.4411 HUF = | 1 NGN | 2023-12-09 |
| 1 HUF = | 2.2311 NGN | 0.4482 HUF = | 1 NGN | 2023-12-08 |
| 1 HUF = | 2.272 NGN | 0.4401 HUF = | 1 NGN | 2023-12-07 |
| 1 HUF = | 2.2825 NGN | 0.4381 HUF = | 1 NGN | 2023-12-06 |
| 1 HUF = | 2.2858 NGN | 0.4375 HUF = | 1 NGN | 2023-12-05 |
| 1 HUF = | 2.2664 NGN | 0.4412 HUF = | 1 NGN | 2023-12-04 |
| 1 HUF = | 2.2671 NGN | 0.4411 HUF = | 1 NGN | 2023-12-03 |
| 1 HUF = | 2.2676 NGN | 0.441 HUF = | 1 NGN | 2023-12-02 |
| 1 HUF = | 2.2615 NGN | 0.4422 HUF = | 1 NGN | 2023-12-01 |
| 1 HUF = | 2.2908 NGN | 0.4365 HUF = | 1 NGN | 2023-11-30 |
| 1 HUF = | 2.2884 NGN | 0.437 HUF = | 1 NGN | 2023-11-29 |
| 1 HUF = | 2.2786 NGN | 0.4389 HUF = | 1 NGN | 2023-11-28 |
| 1 HUF = | 2.2712 NGN | 0.4403 HUF = | 1 NGN | 2023-11-27 |
| 1 HUF = | 2.3366 NGN | 0.428 HUF = | 1 NGN | 2023-11-26 |
| 1 HUF = | 2.3388 NGN | 0.4276 HUF = | 1 NGN | 2023-11-25 |
| 1 HUF = | 2.3135 NGN | 0.4322 HUF = | 1 NGN | 2023-11-24 |
| 1 HUF = | 2.2979 NGN | 0.4352 HUF = | 1 NGN | 2023-11-23 |
| 1 HUF = | 2.3389 NGN | 0.4276 HUF = | 1 NGN | 2023-11-22 |
| 1 HUF = | 2.3623 NGN | 0.4233 HUF = | 1 NGN | 2023-11-21 |
| 1 HUF = | 2.3771 NGN | 0.4207 HUF = | 1 NGN | 2023-11-20 |
| 1 HUF = | 2.4182 NGN | 0.4135 HUF = | 1 NGN | 2023-11-19 |
| 1 HUF = | 2.4183 NGN | 0.4135 HUF = | 1 NGN | 2023-11-18 |
| 1 HUF = | 2.4294 NGN | 0.4116 HUF = | 1 NGN | 2023-11-17 |
| 1 HUF = | 2.4399 NGN | 0.4099 HUF = | 1 NGN | 2023-11-16 |
| 1 HUF = | 2.4464 NGN | 0.4088 HUF = | 1 NGN | 2023-11-15 |
| 1 HUF = | 2.2743 NGN | 0.4397 HUF = | 1 NGN | 2023-11-14 |
| 1 HUF = | 2.2731 NGN | 0.4399 HUF = | 1 NGN | 2023-11-13 |
| 1 HUF = | 2.2796 NGN | 0.4387 HUF = | 1 NGN | 2023-11-12 |
| 1 HUF = | 2.2791 NGN | 0.4388 HUF = | 1 NGN | 2023-11-11 |
| 1 HUF = | 2.2606 NGN | 0.4424 HUF = | 1 NGN | 2023-11-10 |
| 1 HUF = | 2.2714 NGN | 0.4403 HUF = | 1 NGN | 2023-11-09 |
| 1 HUF = | 2.2259 NGN | 0.4492 HUF = | 1 NGN | 2023-11-08 |
| 1 HUF = | 2.2596 NGN | 0.4426 HUF = | 1 NGN | 2023-11-07 |
| 1 HUF = | 2.2119 NGN | 0.4521 HUF = | 1 NGN | 2023-11-06 |
| 1 HUF = | 2.2805 NGN | 0.4385 HUF = | 1 NGN | 2023-11-05 |
| 1 HUF = | 2.2805 NGN | 0.4385 HUF = | 1 NGN | 2023-11-04 |
| 1 HUF = | 2.1931 NGN | 0.456 HUF = | 1 NGN | 2023-11-03 |
| 1 HUF = | 2.1707 NGN | 0.4607 HUF = | 1 NGN | 2023-11-02 |
| 1 HUF = | 2.1763 NGN | 0.4595 HUF = | 1 NGN | 2023-11-01 |
| 1 HUF = | 2.1874 NGN | 0.4572 HUF = | 1 NGN | 2023-10-31 |
| 1 HUF = | 2.1721 NGN | 0.4604 HUF = | 1 NGN | 2023-10-30 |
| 1 HUF = | 2.1891 NGN | 0.4568 HUF = | 1 NGN | 2023-10-29 |
| 1 HUF = | 2.1891 NGN | 0.4568 HUF = | 1 NGN | 2023-10-28 |
| 1 HUF = | 2.2133 NGN | 0.4518 HUF = | 1 NGN | 2023-10-27 |
| 1 HUF = | 2.2451 NGN | 0.4454 HUF = | 1 NGN | 2023-10-26 |
| 1 HUF = | 2.1991 NGN | 0.4547 HUF = | 1 NGN | 2023-10-25 |
| 1 HUF = | 2.138 NGN | 0.4677 HUF = | 1 NGN | 2023-10-24 |
| 1 HUF = | 2.4524 NGN | 0.4078 HUF = | 1 NGN | 2023-10-23 |
| 1 HUF = | 2.1182 NGN | 0.4721 HUF = | 1 NGN | 2023-10-22 |
| 1 HUF = | 2.1182 NGN | 0.4721 HUF = | 1 NGN | 2023-10-21 |
| 1 HUF = | 2.1131 NGN | 0.4732 HUF = | 1 NGN | 2023-10-20 |
| 1 HUF = | 2.1249 NGN | 0.4706 HUF = | 1 NGN | 2023-10-19 |
| 1 HUF = | 2.1038 NGN | 0.4753 HUF = | 1 NGN | 2023-10-18 |
| 1 HUF = | 2.0911 NGN | 0.4782 HUF = | 1 NGN | 2023-10-17 |
| 1 HUF = | 2.1042 NGN | 0.4752 HUF = | 1 NGN | 2023-10-16 |
| 1 HUF = | 2.0836 NGN | 0.4799 HUF = | 1 NGN | 2023-10-15 |
| 1 HUF = | 2.0836 NGN | 0.4799 HUF = | 1 NGN | 2023-10-14 |
| 1 HUF = | 2.0838 NGN | 0.4799 HUF = | 1 NGN | 2023-10-13 |
| 1 HUF = | 2.1059 NGN | 0.4748 HUF = | 1 NGN | 2023-10-12 |
| 1 HUF = | 2.0896 NGN | 0.4786 HUF = | 1 NGN | 2023-10-11 |
| 1 HUF = | 2.0758 NGN | 0.4817 HUF = | 1 NGN | 2023-10-10 |
| 1 HUF = | 2.1056 NGN | 0.4749 HUF = | 1 NGN | 2023-10-09 |
| 1 HUF = | 2.0974 NGN | 0.4768 HUF = | 1 NGN | 2023-10-08 |
| 1 HUF = | 2.0974 NGN | 0.4768 HUF = | 1 NGN | 2023-10-07 |
| 1 HUF = | 2.0291 NGN | 0.4928 HUF = | 1 NGN | 2023-10-06 |
| 1 HUF = | 2.0765 NGN | 0.4816 HUF = | 1 NGN | 2023-10-05 |
| 1 HUF = | 2.0593 NGN | 0.4856 HUF = | 1 NGN | 2023-10-04 |
| 1 HUF = | 2.1532 NGN | 0.4644 HUF = | 1 NGN | 2023-10-03 |
| 1 HUF = | 2.087 NGN | 0.4792 HUF = | 1 NGN | 2023-10-02 |
| 1 HUF = | 2.0913 NGN | 0.4782 HUF = | 1 NGN | 2023-10-01 |
| 1 HUF = | 2.0913 NGN | 0.4782 HUF = | 1 NGN | 2023-09-30 |
| 1 HUF = | 2.097 NGN | 0.4769 HUF = | 1 NGN | 2023-09-29 |
| 1 HUF = | 2.1408 NGN | 0.4671 HUF = | 1 NGN | 2023-09-28 |
| 1 HUF = | 2.1174 NGN | 0.4723 HUF = | 1 NGN | 2023-09-27 |
| 1 HUF = | 2.1288 NGN | 0.4698 HUF = | 1 NGN | 2023-09-26 |
| 1 HUF = | 2.1383 NGN | 0.4677 HUF = | 1 NGN | 2023-09-25 |
| 1 HUF = | 2.1069 NGN | 0.4746 HUF = | 1 NGN | 2023-09-24 |
| 1 HUF = | 2.1069 NGN | 0.4746 HUF = | 1 NGN | 2023-09-23 |
| 1 HUF = | 2.1162 NGN | 0.4726 HUF = | 1 NGN | 2023-09-22 |
| 1 HUF = | 2.1673 NGN | 0.4614 HUF = | 1 NGN | 2023-09-21 |
| 1 HUF = | 2.1594 NGN | 0.4631 HUF = | 1 NGN | 2023-09-20 |
| 1 HUF = | 2.2009 NGN | 0.4544 HUF = | 1 NGN | 2023-09-19 |
| 1 HUF = | 2.1958 NGN | 0.4554 HUF = | 1 NGN | 2023-09-18 |
| 1 HUF = | 2.1816 NGN | 0.4584 HUF = | 1 NGN | 2023-09-17 |
| 1 HUF = | 2.1816 NGN | 0.4584 HUF = | 1 NGN | 2023-09-16 |
| 1 HUF = | 2.1884 NGN | 0.4569 HUF = | 1 NGN | 2023-09-15 |
| 1 HUF = | 2.1507 NGN | 0.465 HUF = | 1 NGN | 2023-09-14 |
| 1 HUF = | 2.0764 NGN | 0.4816 HUF = | 1 NGN | 2023-09-13 |
| 1 HUF = | 2.1787 NGN | 0.459 HUF = | 1 NGN | 2023-09-12 |
| 1 HUF = | 2.0855 NGN | 0.4795 HUF = | 1 NGN | 2023-09-11 |
| 1 HUF = | 2.1911 NGN | 0.4564 HUF = | 1 NGN | 2023-09-10 |
| 1 HUF = | 2.1911 NGN | 0.4564 HUF = | 1 NGN | 2023-09-09 |
| 1 HUF = | 2.1829 NGN | 0.4581 HUF = | 1 NGN | 2023-09-08 |
| 1 HUF = | 2.0779 NGN | 0.4813 HUF = | 1 NGN | 2023-09-07 |
| 1 HUF = | 2.1009 NGN | 0.476 HUF = | 1 NGN | 2023-09-06 |
| 1 HUF = | 2.1388 NGN | 0.4675 HUF = | 1 NGN | 2023-09-05 |
| 1 HUF = | 2.1256 NGN | 0.4704 HUF = | 1 NGN | 2023-09-04 |
| 1 HUF = | 2.1232 NGN | 0.471 HUF = | 1 NGN | 2023-09-03 |
| 1 HUF = | 2.1232 NGN | 0.471 HUF = | 1 NGN | 2023-09-02 |
| 1 HUF = | 2.2054 NGN | 0.4534 HUF = | 1 NGN | 2023-09-01 |
| 1 HUF = | 2.2144 NGN | 0.4516 HUF = | 1 NGN | 2023-08-31 |
| 1 HUF = | 2.1582 NGN | 0.4633 HUF = | 1 NGN | 2023-08-30 |
| 1 HUF = | 2.1456 NGN | 0.4661 HUF = | 1 NGN | 2023-08-29 |
| 1 HUF = | 2.187 NGN | 0.4573 HUF = | 1 NGN | 2023-08-28 |
| 1 HUF = | 2.1837 NGN | 0.4579 HUF = | 1 NGN | 2023-08-27 |
| 1 HUF = | 2.1837 NGN | 0.4579 HUF = | 1 NGN | 2023-08-26 |
| 1 HUF = | 2.1747 NGN | 0.4598 HUF = | 1 NGN | 2023-08-25 |
| 1 HUF = | 2.1963 NGN | 0.4553 HUF = | 1 NGN | 2023-08-24 |
| 1 HUF = | 2.1619 NGN | 0.4625 HUF = | 1 NGN | 2023-08-23 |
| 1 HUF = | 2.1612 NGN | 0.4627 HUF = | 1 NGN | 2023-08-22 |
| 1 HUF = | 2.1804 NGN | 0.4586 HUF = | 1 NGN | 2023-08-21 |
| 1 HUF = | 2.1883 NGN | 0.457 HUF = | 1 NGN | 2023-08-20 |
| 1 HUF = | 2.1883 NGN | 0.457 HUF = | 1 NGN | 2023-08-19 |
| 1 HUF = | 2.171 NGN | 0.4606 HUF = | 1 NGN | 2023-08-18 |
| 1 HUF = | 2.2117 NGN | 0.4521 HUF = | 1 NGN | 2023-08-17 |
| 1 HUF = | 2.1458 NGN | 0.466 HUF = | 1 NGN | 2023-08-16 |
| 1 HUF = | 2.156 NGN | 0.4638 HUF = | 1 NGN | 2023-08-15 |
| 1 HUF = | 2.212 NGN | 0.4521 HUF = | 1 NGN | 2023-08-14 |
| 1 HUF = | 2.1976 NGN | 0.455 HUF = | 1 NGN | 2023-08-13 |
| 1 HUF = | 2.1976 NGN | 0.455 HUF = | 1 NGN | 2023-08-12 |
| 1 HUF = | 2.2001 NGN | 0.4545 HUF = | 1 NGN | 2023-08-11 |
| 1 HUF = | 2.156 NGN | 0.4638 HUF = | 1 NGN | 2023-08-10 |
| 1 HUF = | 2.1434 NGN | 0.4666 HUF = | 1 NGN | 2023-08-09 |
| 1 HUF = | 2.2255 NGN | 0.4493 HUF = | 1 NGN | 2023-08-08 |
| 1 HUF = | 2.1729 NGN | 0.4602 HUF = | 1 NGN | 2023-08-07 |
| 1 HUF = | 2.1679 NGN | 0.4613 HUF = | 1 NGN | 2023-08-06 |
| 1 HUF = | 2.1679 NGN | 0.4613 HUF = | 1 NGN | 2023-08-05 |
| 1 HUF = | 2.1426 NGN | 0.4667 HUF = | 1 NGN | 2023-08-04 |
| 1 HUF = | 2.1859 NGN | 0.4575 HUF = | 1 NGN | 2023-08-03 |
| 1 HUF = | 2.1514 NGN | 0.4648 HUF = | 1 NGN | 2023-08-02 |
| 1 HUF = | 2.1878 NGN | 0.4571 HUF = | 1 NGN | 2023-08-01 |
| 1 HUF = | 2.2754 NGN | 0.4395 HUF = | 1 NGN | 2023-07-31 |
| 1 HUF = | 2.2234 NGN | 0.4498 HUF = | 1 NGN | 2023-07-30 |
| 1 HUF = | 2.2234 NGN | 0.4498 HUF = | 1 NGN | 2023-07-29 |
| 1 HUF = | 2.2285 NGN | 0.4487 HUF = | 1 NGN | 2023-07-28 |
| 1 HUF = | 2.2201 NGN | 0.4504 HUF = | 1 NGN | 2023-07-27 |
| 1 HUF = | 2.2882 NGN | 0.437 HUF = | 1 NGN | 2023-07-26 |
| 1 HUF = | 2.2847 NGN | 0.4377 HUF = | 1 NGN | 2023-07-25 |
| 1 HUF = | 2.3304 NGN | 0.4291 HUF = | 1 NGN | 2023-07-24 |
| 1 HUF = | 2.2767 NGN | 0.4392 HUF = | 1 NGN | 2023-07-23 |
| 1 HUF = | 2.2768 NGN | 0.4392 HUF = | 1 NGN | 2023-07-22 |
| 1 HUF = | 2.3129 NGN | 0.4324 HUF = | 1 NGN | 2023-07-21 |
| 1 HUF = | 2.3334 NGN | 0.4286 HUF = | 1 NGN | 2023-07-20 |
| 1 HUF = | 2.403 NGN | 0.4162 HUF = | 1 NGN | 2023-07-19 |
| 1 HUF = | 2.3322 NGN | 0.4288 HUF = | 1 NGN | 2023-07-18 |
| 1 HUF = | 2.333 NGN | 0.4286 HUF = | 1 NGN | 2023-07-17 |
| 1 HUF = | 2.3295 NGN | 0.4293 HUF = | 1 NGN | 2023-07-16 |
| 1 HUF = | 2.3294 NGN | 0.4293 HUF = | 1 NGN | 2023-07-15 |
| 1 HUF = | 2.3345 NGN | 0.4284 HUF = | 1 NGN | 2023-07-14 |
| 1 HUF = | 2.3041 NGN | 0.434 HUF = | 1 NGN | 2023-07-13 |
| 1 HUF = | 2.2698 NGN | 0.4406 HUF = | 1 NGN | 2023-07-12 |
| 1 HUF = | 2.2836 NGN | 0.4379 HUF = | 1 NGN | 2023-07-11 |
| 1 HUF = | 2.2293 NGN | 0.4486 HUF = | 1 NGN | 2023-07-10 |
| 1 HUF = | 2.1942 NGN | 0.4558 HUF = | 1 NGN | 2023-07-09 |
| 1 HUF = | 2.1942 NGN | 0.4558 HUF = | 1 NGN | 2023-07-08 |
| 1 HUF = | 2.1698 NGN | 0.4609 HUF = | 1 NGN | 2023-07-07 |
| 1 HUF = | 2.2173 NGN | 0.451 HUF = | 1 NGN | 2023-07-06 |
| 1 HUF = | 2.25 NGN | 0.4444 HUF = | 1 NGN | 2023-07-05 |
| 1 HUF = | 2.2601 NGN | 0.4425 HUF = | 1 NGN | 2023-07-04 |
| 1 HUF = | 2.2711 NGN | 0.4403 HUF = | 1 NGN | 2023-07-03 |
| 1 HUF = | 2.2249 NGN | 0.4495 HUF = | 1 NGN | 2023-07-02 |
| 1 HUF = | 2.2249 NGN | 0.4495 HUF = | 1 NGN | 2023-07-01 |
| 1 HUF = | 2.269 NGN | 0.4407 HUF = | 1 NGN | 2023-06-30 |
| 1 HUF = | 2.2168 NGN | 0.4511 HUF = | 1 NGN | 2023-06-29 |
| 1 HUF = | 2.264 NGN | 0.4417 HUF = | 1 NGN | 2023-06-28 |
| 1 HUF = | 2.2619 NGN | 0.4421 HUF = | 1 NGN | 2023-06-27 |
| 1 HUF = | 2.269 NGN | 0.4407 HUF = | 1 NGN | 2023-06-26 |
| 1 HUF = | 2.4222 NGN | 0.4128 HUF = | 1 NGN | 2023-06-25 |
| 1 HUF = | 2.4213 NGN | 0.413 HUF = | 1 NGN | 2023-06-23 |
| 1 HUF = | 2.438 NGN | 0.4102 HUF = | 1 NGN | 2023-06-22 |
| 1 HUF = | 2.0283 NGN | 0.493 HUF = | 1 NGN | 2023-06-21 |
| 1 HUF = | 1.9875 NGN | 0.5031 HUF = | 1 NGN | 2023-06-20 |
| 1 HUF = | 1.9243 NGN | 0.5197 HUF = | 1 NGN | 2023-06-19 |
| 1 HUF = | 1.9229 NGN | 0.52 HUF = | 1 NGN | 2023-06-18 |
| 1 HUF = | 1.9229 NGN | 0.52 HUF = | 1 NGN | 2023-06-17 |
| 1 HUF = | 1.7746 NGN | 0.5635 HUF = | 1 NGN | 2023-06-16 |
| 1 HUF = | 1.8964 NGN | 0.5273 HUF = | 1 NGN | 2023-06-15 |
| 1 HUF = | 1.3575 NGN | 0.7367 HUF = | 1 NGN | 2023-06-14 |
| 1 HUF = | 1.3831 NGN | 0.723 HUF = | 1 NGN | 2023-06-13 |
| 1 HUF = | 1.3509 NGN | 0.7403 HUF = | 1 NGN | 2023-06-12 |
| 1 HUF = | 1.3545 NGN | 0.7383 HUF = | 1 NGN | 2023-06-11 |
| 1 HUF = | 1.3544 NGN | 0.7383 HUF = | 1 NGN | 2023-06-10 |
| 1 HUF = | 1.3489 NGN | 0.7414 HUF = | 1 NGN | 2023-06-09 |
| 1 HUF = | 1.3389 NGN | 0.7469 HUF = | 1 NGN | 2023-06-08 |
| 1 HUF = | 1.3529 NGN | 0.7391 HUF = | 1 NGN | 2023-06-07 |
| 1 HUF = | 1.3513 NGN | 0.74 HUF = | 1 NGN | 2023-06-06 |
| 1 HUF = | 1.3347 NGN | 0.7492 HUF = | 1 NGN | 2023-06-05 |
| 1 HUF = | 1.3372 NGN | 0.7479 HUF = | 1 NGN | 2023-06-04 |
| 1 HUF = | 1.3372 NGN | 0.7478 HUF = | 1 NGN | 2023-06-03 |
| 1 HUF = | 1.3381 NGN | 0.7473 HUF = | 1 NGN | 2023-06-02 |
| 1 HUF = | 1.33 NGN | 0.7519 HUF = | 1 NGN | 2023-06-01 |
| 1 HUF = | 1.3366 NGN | 0.7481 HUF = | 1 NGN | 2023-05-31 |
| 1 HUF = | 1.3277 NGN | 0.7532 HUF = | 1 NGN | 2023-05-30 |
| 1 HUF = | 1.3316 NGN | 0.751 HUF = | 1 NGN | 2023-05-29 |
| 1 HUF = | 1.3334 NGN | 0.7499 HUF = | 1 NGN | 2023-05-28 |
| 1 HUF = | 1.3334 NGN | 0.7499 HUF = | 1 NGN | 2023-05-27 |
| 1 HUF = | 1.327 NGN | 0.7536 HUF = | 1 NGN | 2023-05-26 |
| 1 HUF = | 1.3319 NGN | 0.7508 HUF = | 1 NGN | 2023-05-25 |
| 1 HUF = | 1.3224 NGN | 0.7562 HUF = | 1 NGN | 2023-05-24 |
| 1 HUF = | 1.3356 NGN | 0.7487 HUF = | 1 NGN | 2023-05-23 |
| 1 HUF = | 1.3256 NGN | 0.7544 HUF = | 1 NGN | 2023-05-22 |
| 1 HUF = | 1.3264 NGN | 0.7539 HUF = | 1 NGN | 2023-05-21 |
| 1 HUF = | 1.3264 NGN | 0.7539 HUF = | 1 NGN | 2023-05-20 |
| 1 HUF = | 1.3261 NGN | 0.7541 HUF = | 1 NGN | 2023-05-19 |
| 1 HUF = | 1.351 NGN | 0.7402 HUF = | 1 NGN | 2023-05-18 |
| 1 HUF = | 1.3588 NGN | 0.7359 HUF = | 1 NGN | 2023-05-17 |
| 1 HUF = | 1.3608 NGN | 0.7349 HUF = | 1 NGN | 2023-05-16 |
| 1 HUF = | 1.3496 NGN | 0.7409 HUF = | 1 NGN | 2023-05-15 |
| 1 HUF = | 1.3544 NGN | 0.7384 HUF = | 1 NGN | 2023-05-14 |
| 1 HUF = | 1.3544 NGN | 0.7384 HUF = | 1 NGN | 2023-05-13 |
| 1 HUF = | 1.3589 NGN | 0.7359 HUF = | 1 NGN | 2023-05-12 |
| 1 HUF = | 1.3745 NGN | 0.7275 HUF = | 1 NGN | 2023-05-11 |
| 1 HUF = | 1.3645 NGN | 0.7329 HUF = | 1 NGN | 2023-05-10 |
| 1 HUF = | 1.3648 NGN | 0.7327 HUF = | 1 NGN | 2023-05-09 |
| 1 HUF = | 1.3649 NGN | 0.7326 HUF = | 1 NGN | 2023-05-08 |
| 1 HUF = | 1.3672 NGN | 0.7314 HUF = | 1 NGN | 2023-05-07 |
| 1 HUF = | 1.3672 NGN | 0.7314 HUF = | 1 NGN | 2023-05-06 |
| 1 HUF = | 1.3625 NGN | 0.7339 HUF = | 1 NGN | 2023-05-05 |
| 1 HUF = | 1.3572 NGN | 0.7368 HUF = | 1 NGN | 2023-05-04 |
| 1 HUF = | 1.3568 NGN | 0.737 HUF = | 1 NGN | 2023-05-03 |
| 1 HUF = | 1.3603 NGN | 0.7351 HUF = | 1 NGN | 2023-05-02 |
| 1 HUF = | 1.3611 NGN | 0.7347 HUF = | 1 NGN | 2023-05-01 |
| 1 HUF = | 1.3627 NGN | 0.7339 HUF = | 1 NGN | 2023-04-30 |
| 1 HUF = | 1.3626 NGN | 0.7339 HUF = | 1 NGN | 2023-04-29 |