Last Year History for HUF/NZD
| HUF | NZD | HUF | NZD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0046 NZD | 218.6258 HUF = | 1 NZD | 2024-04-29 |
| 1 HUF = | 0.0046 NZD | 218.3127 HUF = | 1 NZD | 2024-04-28 |
| 1 HUF = | 0.0046 NZD | 218.3127 HUF = | 1 NZD | 2024-04-27 |
| 1 HUF = | 0.0046 NZD | 217.8313 HUF = | 1 NZD | 2024-04-26 |
| 1 HUF = | 0.0046 NZD | 218.1248 HUF = | 1 NZD | 2024-04-25 |
| 1 HUF = | 0.0046 NZD | 218.4513 HUF = | 1 NZD | 2024-04-24 |
| 1 HUF = | 0.0046 NZD | 218.2366 HUF = | 1 NZD | 2024-04-23 |
| 1 HUF = | 0.0046 NZD | 218.7385 HUF = | 1 NZD | 2024-04-22 |
| 1 HUF = | 0.0046 NZD | 217.8147 HUF = | 1 NZD | 2024-04-21 |
| 1 HUF = | 0.0046 NZD | 217.8147 HUF = | 1 NZD | 2024-04-20 |
| 1 HUF = | 0.0046 NZD | 218.2842 HUF = | 1 NZD | 2024-04-19 |
| 1 HUF = | 0.0046 NZD | 218.8158 HUF = | 1 NZD | 2024-04-18 |
| 1 HUF = | 0.0046 NZD | 218.0417 HUF = | 1 NZD | 2024-04-17 |
| 1 HUF = | 0.0046 NZD | 218.7279 HUF = | 1 NZD | 2024-04-16 |
| 1 HUF = | 0.0046 NZD | 219.6787 HUF = | 1 NZD | 2024-04-15 |
| 1 HUF = | 0.0046 NZD | 219.3742 HUF = | 1 NZD | 2024-04-14 |
| 1 HUF = | 0.0046 NZD | 219.3742 HUF = | 1 NZD | 2024-04-13 |
| 1 HUF = | 0.0046 NZD | 219.3333 HUF = | 1 NZD | 2024-04-12 |
| 1 HUF = | 0.0046 NZD | 217.8528 HUF = | 1 NZD | 2024-04-11 |
| 1 HUF = | 0.0046 NZD | 217.9528 HUF = | 1 NZD | 2024-04-10 |
| 1 HUF = | 0.0046 NZD | 216.5851 HUF = | 1 NZD | 2024-04-09 |
| 1 HUF = | 0.0046 NZD | 217.0634 HUF = | 1 NZD | 2024-04-08 |
| 1 HUF = | 0.0046 NZD | 216.587 HUF = | 1 NZD | 2024-04-07 |
| 1 HUF = | 0.0046 NZD | 216.587 HUF = | 1 NZD | 2024-04-06 |
| 1 HUF = | 0.0046 NZD | 216.9481 HUF = | 1 NZD | 2024-04-05 |
| 1 HUF = | 0.0046 NZD | 218.0184 HUF = | 1 NZD | 2024-04-04 |
| 1 HUF = | 0.0046 NZD | 218.0068 HUF = | 1 NZD | 2024-04-03 |
| 1 HUF = | 0.0046 NZD | 218.9618 HUF = | 1 NZD | 2024-04-02 |
| 1 HUF = | 0.0046 NZD | 218.4787 HUF = | 1 NZD | 2024-04-01 |
| 1 HUF = | 0.0046 NZD | 218.0885 HUF = | 1 NZD | 2024-03-31 |
| 1 HUF = | 0.0046 NZD | 218.0885 HUF = | 1 NZD | 2024-03-30 |
| 1 HUF = | 0.0046 NZD | 218.2584 HUF = | 1 NZD | 2024-03-29 |
| 1 HUF = | 0.0046 NZD | 218.8656 HUF = | 1 NZD | 2024-03-28 |
| 1 HUF = | 0.0046 NZD | 218.8809 HUF = | 1 NZD | 2024-03-27 |
| 1 HUF = | 0.0045 NZD | 220.06 HUF = | 1 NZD | 2024-03-26 |
| 1 HUF = | 0.0045 NZD | 220.2642 HUF = | 1 NZD | 2024-03-25 |
| 1 HUF = | 0.0045 NZD | 220.6046 HUF = | 1 NZD | 2024-03-24 |
| 1 HUF = | 0.0045 NZD | 220.6046 HUF = | 1 NZD | 2024-03-23 |
| 1 HUF = | 0.0045 NZD | 220.6351 HUF = | 1 NZD | 2024-03-22 |
| 1 HUF = | 0.0046 NZD | 219.6783 HUF = | 1 NZD | 2024-03-21 |
| 1 HUF = | 0.0046 NZD | 219.7619 HUF = | 1 NZD | 2024-03-20 |
| 1 HUF = | 0.0045 NZD | 220.349 HUF = | 1 NZD | 2024-03-19 |
| 1 HUF = | 0.0045 NZD | 220.6264 HUF = | 1 NZD | 2024-03-18 |
| 1 HUF = | 0.0046 NZD | 219.5486 HUF = | 1 NZD | 2024-03-17 |
| 1 HUF = | 0.0046 NZD | 219.5486 HUF = | 1 NZD | 2024-03-16 |
| 1 HUF = | 0.0045 NZD | 220.1025 HUF = | 1 NZD | 2024-03-15 |
| 1 HUF = | 0.0045 NZD | 222.1616 HUF = | 1 NZD | 2024-03-14 |
| 1 HUF = | 0.0045 NZD | 224.0262 HUF = | 1 NZD | 2024-03-13 |
| 1 HUF = | 0.0045 NZD | 223.2986 HUF = | 1 NZD | 2024-03-12 |
| 1 HUF = | 0.0045 NZD | 223.1841 HUF = | 1 NZD | 2024-03-11 |
| 1 HUF = | 0.0045 NZD | 222.6895 HUF = | 1 NZD | 2024-03-10 |
| 1 HUF = | 0.0045 NZD | 222.6895 HUF = | 1 NZD | 2024-03-09 |
| 1 HUF = | 0.0045 NZD | 222.8119 HUF = | 1 NZD | 2024-03-08 |
| 1 HUF = | 0.0045 NZD | 223.3007 HUF = | 1 NZD | 2024-03-07 |
| 1 HUF = | 0.0045 NZD | 220.2419 HUF = | 1 NZD | 2024-03-06 |
| 1 HUF = | 0.0045 NZD | 221.8282 HUF = | 1 NZD | 2024-03-05 |
| 1 HUF = | 0.0045 NZD | 222.0561 HUF = | 1 NZD | 2024-03-04 |
| 1 HUF = | 0.0045 NZD | 222.0268 HUF = | 1 NZD | 2024-03-03 |
| 1 HUF = | 0.0045 NZD | 222.0268 HUF = | 1 NZD | 2024-03-02 |
| 1 HUF = | 0.0045 NZD | 222.1619 HUF = | 1 NZD | 2024-03-01 |
| 1 HUF = | 0.0045 NZD | 220.6241 HUF = | 1 NZD | 2024-02-29 |
| 1 HUF = | 0.0045 NZD | 220.582 HUF = | 1 NZD | 2024-02-28 |
| 1 HUF = | 0.0045 NZD | 221.0503 HUF = | 1 NZD | 2024-02-27 |
| 1 HUF = | 0.0045 NZD | 221.8727 HUF = | 1 NZD | 2024-02-26 |
| 1 HUF = | 0.0045 NZD | 222.8013 HUF = | 1 NZD | 2024-02-25 |
| 1 HUF = | 0.0045 NZD | 222.8013 HUF = | 1 NZD | 2024-02-24 |
| 1 HUF = | 0.0045 NZD | 222.1249 HUF = | 1 NZD | 2024-02-23 |
| 1 HUF = | 0.0045 NZD | 221.5295 HUF = | 1 NZD | 2024-02-22 |
| 1 HUF = | 0.0045 NZD | 222.2595 HUF = | 1 NZD | 2024-02-21 |
| 1 HUF = | 0.0045 NZD | 222.0776 HUF = | 1 NZD | 2024-02-20 |
| 1 HUF = | 0.0045 NZD | 221.7835 HUF = | 1 NZD | 2024-02-19 |
| 1 HUF = | 0.0045 NZD | 221.2311 HUF = | 1 NZD | 2024-02-18 |
| 1 HUF = | 0.0045 NZD | 221.2311 HUF = | 1 NZD | 2024-02-17 |
| 1 HUF = | 0.0045 NZD | 220.8896 HUF = | 1 NZD | 2024-02-16 |
| 1 HUF = | 0.0045 NZD | 220.9218 HUF = | 1 NZD | 2024-02-15 |
| 1 HUF = | 0.0045 NZD | 220.52 HUF = | 1 NZD | 2024-02-14 |
| 1 HUF = | 0.0046 NZD | 219.4441 HUF = | 1 NZD | 2024-02-13 |
| 1 HUF = | 0.0045 NZD | 220.352 HUF = | 1 NZD | 2024-02-12 |
| 1 HUF = | 0.0045 NZD | 222.0916 HUF = | 1 NZD | 2024-02-11 |
| 1 HUF = | 0.0045 NZD | 222.0916 HUF = | 1 NZD | 2024-02-10 |
| 1 HUF = | 0.0045 NZD | 221.4862 HUF = | 1 NZD | 2024-02-09 |
| 1 HUF = | 0.0046 NZD | 219.2538 HUF = | 1 NZD | 2024-02-08 |
| 1 HUF = | 0.0046 NZD | 219.6605 HUF = | 1 NZD | 2024-02-07 |
| 1 HUF = | 0.0046 NZD | 217.8734 HUF = | 1 NZD | 2024-02-06 |
| 1 HUF = | 0.0046 NZD | 216.9292 HUF = | 1 NZD | 2024-02-05 |
| 1 HUF = | 0.0046 NZD | 215.8487 HUF = | 1 NZD | 2024-02-04 |
| 1 HUF = | 0.0046 NZD | 215.8487 HUF = | 1 NZD | 2024-02-03 |
| 1 HUF = | 0.0046 NZD | 216.853 HUF = | 1 NZD | 2024-02-02 |
| 1 HUF = | 0.0046 NZD | 216.1776 HUF = | 1 NZD | 2024-02-01 |
| 1 HUF = | 0.0046 NZD | 217.5695 HUF = | 1 NZD | 2024-01-31 |
| 1 HUF = | 0.0045 NZD | 220.1417 HUF = | 1 NZD | 2024-01-30 |
| 1 HUF = | 0.0045 NZD | 220.3686 HUF = | 1 NZD | 2024-01-29 |
| 1 HUF = | 0.0046 NZD | 217.1426 HUF = | 1 NZD | 2024-01-28 |
| 1 HUF = | 0.0046 NZD | 217.1426 HUF = | 1 NZD | 2024-01-27 |
| 1 HUF = | 0.0046 NZD | 217.323 HUF = | 1 NZD | 2024-01-26 |
| 1 HUF = | 0.0046 NZD | 216.7722 HUF = | 1 NZD | 2024-01-25 |
| 1 HUF = | 0.0046 NZD | 217.0526 HUF = | 1 NZD | 2024-01-24 |
| 1 HUF = | 0.0046 NZD | 215.4936 HUF = | 1 NZD | 2024-01-23 |
| 1 HUF = | 0.0047 NZD | 214.9885 HUF = | 1 NZD | 2024-01-22 |
| 1 HUF = | 0.0047 NZD | 214.6607 HUF = | 1 NZD | 2024-01-21 |
| 1 HUF = | 0.0047 NZD | 214.4129 HUF = | 1 NZD | 2024-01-20 |
| 1 HUF = | 0.0046 NZD | 215.4128 HUF = | 1 NZD | 2024-01-19 |
| 1 HUF = | 0.0047 NZD | 213.8728 HUF = | 1 NZD | 2024-01-18 |
| 1 HUF = | 0.0047 NZD | 214.7409 HUF = | 1 NZD | 2024-01-17 |
| 1 HUF = | 0.0047 NZD | 214.4459 HUF = | 1 NZD | 2024-01-16 |
| 1 HUF = | 0.0046 NZD | 216.166 HUF = | 1 NZD | 2024-01-15 |
| 1 HUF = | 0.0046 NZD | 216.0319 HUF = | 1 NZD | 2024-01-14 |
| 1 HUF = | 0.0046 NZD | 216.1675 HUF = | 1 NZD | 2024-01-13 |
| 1 HUF = | 0.0046 NZD | 215.852 HUF = | 1 NZD | 2024-01-12 |
| 1 HUF = | 0.0046 NZD | 215.1667 HUF = | 1 NZD | 2024-01-11 |
| 1 HUF = | 0.0046 NZD | 216.5834 HUF = | 1 NZD | 2024-01-10 |
| 1 HUF = | 0.0047 NZD | 214.6116 HUF = | 1 NZD | 2024-01-09 |
| 1 HUF = | 0.0046 NZD | 215.5083 HUF = | 1 NZD | 2024-01-08 |
| 1 HUF = | 0.0046 NZD | 215.5676 HUF = | 1 NZD | 2024-01-07 |
| 1 HUF = | 0.0047 NZD | 214.6828 HUF = | 1 NZD | 2024-01-06 |
| 1 HUF = | 0.0046 NZD | 216.439 HUF = | 1 NZD | 2024-01-05 |
| 1 HUF = | 0.0046 NZD | 217.617 HUF = | 1 NZD | 2024-01-04 |
| 1 HUF = | 0.0045 NZD | 220.076 HUF = | 1 NZD | 2024-01-03 |
| 1 HUF = | 0.0046 NZD | 219.0504 HUF = | 1 NZD | 2024-01-02 |
| 1 HUF = | 0.0046 NZD | 219.6088 HUF = | 1 NZD | 2024-01-01 |
| 1 HUF = | 0.0046 NZD | 219.5626 HUF = | 1 NZD | 2023-12-31 |
| 1 HUF = | 0.0046 NZD | 219.2847 HUF = | 1 NZD | 2023-12-30 |
| 1 HUF = | 0.0046 NZD | 219.1789 HUF = | 1 NZD | 2023-12-29 |
| 1 HUF = | 0.0046 NZD | 217.6091 HUF = | 1 NZD | 2023-12-28 |
| 1 HUF = | 0.0046 NZD | 217.9682 HUF = | 1 NZD | 2023-12-27 |
| 1 HUF = | 0.0046 NZD | 217.8414 HUF = | 1 NZD | 2023-12-26 |
| 1 HUF = | 0.0046 NZD | 217.7215 HUF = | 1 NZD | 2023-12-25 |
| 1 HUF = | 0.0046 NZD | 217.7234 HUF = | 1 NZD | 2023-12-24 |
| 1 HUF = | 0.0046 NZD | 217.7674 HUF = | 1 NZD | 2023-12-23 |
| 1 HUF = | 0.0046 NZD | 216.9626 HUF = | 1 NZD | 2023-12-22 |
| 1 HUF = | 0.0045 NZD | 220.6476 HUF = | 1 NZD | 2023-12-21 |
| 1 HUF = | 0.0046 NZD | 218.2743 HUF = | 1 NZD | 2023-12-20 |
| 1 HUF = | 0.0046 NZD | 219.0332 HUF = | 1 NZD | 2023-12-19 |
| 1 HUF = | 0.0046 NZD | 217.4813 HUF = | 1 NZD | 2023-12-18 |
| 1 HUF = | 0.0046 NZD | 217.9642 HUF = | 1 NZD | 2023-12-17 |
| 1 HUF = | 0.0046 NZD | 218.4768 HUF = | 1 NZD | 2023-12-16 |
| 1 HUF = | 0.0047 NZD | 214.564 HUF = | 1 NZD | 2023-12-15 |
| 1 HUF = | 0.0047 NZD | 212.4345 HUF = | 1 NZD | 2023-12-14 |
| 1 HUF = | 0.0046 NZD | 217.888 HUF = | 1 NZD | 2023-12-13 |
| 1 HUF = | 0.0046 NZD | 217.869 HUF = | 1 NZD | 2023-12-12 |
| 1 HUF = | 0.0046 NZD | 217.0956 HUF = | 1 NZD | 2023-12-11 |
| 1 HUF = | 0.0046 NZD | 217.1563 HUF = | 1 NZD | 2023-12-10 |
| 1 HUF = | 0.0046 NZD | 217.9638 HUF = | 1 NZD | 2023-12-09 |
| 1 HUF = | 0.0046 NZD | 217.5677 HUF = | 1 NZD | 2023-12-08 |
| 1 HUF = | 0.0046 NZD | 217.325 HUF = | 1 NZD | 2023-12-07 |
| 1 HUF = | 0.0046 NZD | 216.1649 HUF = | 1 NZD | 2023-12-06 |
| 1 HUF = | 0.0046 NZD | 217.3003 HUF = | 1 NZD | 2023-12-05 |
| 1 HUF = | 0.0046 NZD | 216.2594 HUF = | 1 NZD | 2023-12-04 |
| 1 HUF = | 0.0046 NZD | 216.0515 HUF = | 1 NZD | 2023-12-03 |
| 1 HUF = | 0.0047 NZD | 214.7638 HUF = | 1 NZD | 2023-12-02 |
| 1 HUF = | 0.0047 NZD | 214.6001 HUF = | 1 NZD | 2023-12-01 |
| 1 HUF = | 0.0047 NZD | 211.8767 HUF = | 1 NZD | 2023-11-30 |
| 1 HUF = | 0.0048 NZD | 209.1106 HUF = | 1 NZD | 2023-11-29 |
| 1 HUF = | 0.0047 NZD | 211.1867 HUF = | 1 NZD | 2023-11-28 |
| 1 HUF = | 0.0047 NZD | 211.2759 HUF = | 1 NZD | 2023-11-27 |
| 1 HUF = | 0.0047 NZD | 211.35 HUF = | 1 NZD | 2023-11-26 |
| 1 HUF = | 0.0047 NZD | 210.659 HUF = | 1 NZD | 2023-11-25 |
| 1 HUF = | 0.0048 NZD | 210.4795 HUF = | 1 NZD | 2023-11-24 |
| 1 HUF = | 0.0047 NZD | 211.2642 HUF = | 1 NZD | 2023-11-23 |
| 1 HUF = | 0.0047 NZD | 211.8632 HUF = | 1 NZD | 2023-11-22 |
| 1 HUF = | 0.0048 NZD | 209.3302 HUF = | 1 NZD | 2023-11-21 |
| 1 HUF = | 0.0048 NZD | 207.8601 HUF = | 1 NZD | 2023-11-20 |
| 1 HUF = | 0.0048 NZD | 208.2889 HUF = | 1 NZD | 2023-11-19 |
| 1 HUF = | 0.0048 NZD | 208.2631 HUF = | 1 NZD | 2023-11-18 |
| 1 HUF = | 0.0048 NZD | 208.1041 HUF = | 1 NZD | 2023-11-17 |
| 1 HUF = | 0.0048 NZD | 209.7458 HUF = | 1 NZD | 2023-11-16 |
| 1 HUF = | 0.0049 NZD | 202.9111 HUF = | 1 NZD | 2023-11-15 |
| 1 HUF = | 0.0048 NZD | 207.6935 HUF = | 1 NZD | 2023-11-14 |
| 1 HUF = | 0.0048 NZD | 207.7844 HUF = | 1 NZD | 2023-11-13 |
| 1 HUF = | 0.0048 NZD | 207.8874 HUF = | 1 NZD | 2023-11-12 |
| 1 HUF = | 0.0048 NZD | 208.2311 HUF = | 1 NZD | 2023-11-11 |
| 1 HUF = | 0.0047 NZD | 211.1117 HUF = | 1 NZD | 2023-11-10 |
| 1 HUF = | 0.0048 NZD | 209.5726 HUF = | 1 NZD | 2023-11-09 |
| 1 HUF = | 0.0048 NZD | 209.3268 HUF = | 1 NZD | 2023-11-08 |
| 1 HUF = | 0.0047 NZD | 211.5768 HUF = | 1 NZD | 2023-11-07 |
| 1 HUF = | 0.0047 NZD | 211.8933 HUF = | 1 NZD | 2023-11-06 |
| 1 HUF = | 0.0047 NZD | 212.1559 HUF = | 1 NZD | 2023-11-05 |
| 1 HUF = | 0.0048 NZD | 209.4863 HUF = | 1 NZD | 2023-11-04 |
| 1 HUF = | 0.0047 NZD | 212.3643 HUF = | 1 NZD | 2023-11-03 |
| 1 HUF = | 0.0047 NZD | 211.2836 HUF = | 1 NZD | 2023-11-02 |
| 1 HUF = | 0.0047 NZD | 211.612 HUF = | 1 NZD | 2023-11-01 |
| 1 HUF = | 0.0048 NZD | 210.2195 HUF = | 1 NZD | 2023-10-31 |
| 1 HUF = | 0.0047 NZD | 211.0577 HUF = | 1 NZD | 2023-10-30 |
| 1 HUF = | 0.0047 NZD | 211.0316 HUF = | 1 NZD | 2023-10-29 |
| 1 HUF = | 0.0047 NZD | 211.4407 HUF = | 1 NZD | 2023-10-28 |
| 1 HUF = | 0.0048 NZD | 210.3554 HUF = | 1 NZD | 2023-10-27 |
| 1 HUF = | 0.0047 NZD | 212.0149 HUF = | 1 NZD | 2023-10-26 |
| 1 HUF = | 0.0047 NZD | 211.4031 HUF = | 1 NZD | 2023-10-25 |
| 1 HUF = | 0.0048 NZD | 207.989 HUF = | 1 NZD | 2023-10-24 |
| 1 HUF = | 0.0048 NZD | 210.4131 HUF = | 1 NZD | 2023-10-23 |
| 1 HUF = | 0.0048 NZD | 210.4207 HUF = | 1 NZD | 2023-10-22 |
| 1 HUF = | 0.0048 NZD | 210.2208 HUF = | 1 NZD | 2023-10-21 |
| 1 HUF = | 0.0047 NZD | 210.7635 HUF = | 1 NZD | 2023-10-20 |
| 1 HUF = | 0.0047 NZD | 214.9078 HUF = | 1 NZD | 2023-10-19 |
| 1 HUF = | 0.0047 NZD | 213.8839 HUF = | 1 NZD | 2023-10-18 |
| 1 HUF = | 0.0046 NZD | 216.5195 HUF = | 1 NZD | 2023-10-17 |
| 1 HUF = | 0.0046 NZD | 217.0051 HUF = | 1 NZD | 2023-10-16 |
| 1 HUF = | 0.0046 NZD | 217.5969 HUF = | 1 NZD | 2023-10-15 |
| 1 HUF = | 0.0046 NZD | 218.2188 HUF = | 1 NZD | 2023-10-14 |
| 1 HUF = | 0.0045 NZD | 220.3777 HUF = | 1 NZD | 2023-10-13 |
| 1 HUF = | 0.0046 NZD | 219.2849 HUF = | 1 NZD | 2023-10-12 |
| 1 HUF = | 0.0046 NZD | 219.6803 HUF = | 1 NZD | 2023-10-11 |
| 1 HUF = | 0.0045 NZD | 219.9461 HUF = | 1 NZD | 2023-10-10 |
| 1 HUF = | 0.0046 NZD | 219.4127 HUF = | 1 NZD | 2023-10-09 |
| 1 HUF = | 0.0046 NZD | 218.8263 HUF = | 1 NZD | 2023-10-08 |
| 1 HUF = | 0.0046 NZD | 218.0681 HUF = | 1 NZD | 2023-10-07 |
| 1 HUF = | 0.0046 NZD | 218.2539 HUF = | 1 NZD | 2023-10-06 |
| 1 HUF = | 0.0046 NZD | 217.3741 HUF = | 1 NZD | 2023-10-05 |
| 1 HUF = | 0.0046 NZD | 219.3 HUF = | 1 NZD | 2023-10-04 |
| 1 HUF = | 0.0045 NZD | 221.5266 HUF = | 1 NZD | 2023-10-03 |
| 1 HUF = | 0.0045 NZD | 221.0532 HUF = | 1 NZD | 2023-10-02 |
| 1 HUF = | 0.0045 NZD | 220.8733 HUF = | 1 NZD | 2023-10-01 |
| 1 HUF = | 0.0045 NZD | 222.615 HUF = | 1 NZD | 2023-09-30 |
| 1 HUF = | 0.0045 NZD | 221.1804 HUF = | 1 NZD | 2023-09-29 |
| 1 HUF = | 0.0045 NZD | 221.1022 HUF = | 1 NZD | 2023-09-28 |
| 1 HUF = | 0.0045 NZD | 220.1765 HUF = | 1 NZD | 2023-09-27 |
| 1 HUF = | 0.0045 NZD | 220.0557 HUF = | 1 NZD | 2023-09-26 |
| 1 HUF = | 0.0046 NZD | 217.4688 HUF = | 1 NZD | 2023-09-25 |
| 1 HUF = | 0.0046 NZD | 217.8894 HUF = | 1 NZD | 2023-09-24 |
| 1 HUF = | 0.0046 NZD | 218.0726 HUF = | 1 NZD | 2023-09-23 |
| 1 HUF = | 0.0046 NZD | 215.5011 HUF = | 1 NZD | 2023-09-22 |
| 1 HUF = | 0.0047 NZD | 214.8977 HUF = | 1 NZD | 2023-09-21 |
| 1 HUF = | 0.0047 NZD | 213.3727 HUF = | 1 NZD | 2023-09-20 |
| 1 HUF = | 0.0047 NZD | 211.9406 HUF = | 1 NZD | 2023-09-19 |
| 1 HUF = | 0.0047 NZD | 212.1726 HUF = | 1 NZD | 2023-09-18 |
| 1 HUF = | 0.0047 NZD | 212.2646 HUF = | 1 NZD | 2023-09-17 |
| 1 HUF = | 0.0047 NZD | 212.7266 HUF = | 1 NZD | 2023-09-16 |
| 1 HUF = | 0.0047 NZD | 213.8243 HUF = | 1 NZD | 2023-09-15 |
| 1 HUF = | 0.0047 NZD | 211.4959 HUF = | 1 NZD | 2023-09-14 |
| 1 HUF = | 0.0047 NZD | 211.4874 HUF = | 1 NZD | 2023-09-13 |
| 1 HUF = | 0.0047 NZD | 211.0923 HUF = | 1 NZD | 2023-09-12 |
| 1 HUF = | 0.0047 NZD | 211.8582 HUF = | 1 NZD | 2023-09-11 |
| 1 HUF = | 0.0047 NZD | 212.1201 HUF = | 1 NZD | 2023-09-10 |
| 1 HUF = | 0.0047 NZD | 212.9903 HUF = | 1 NZD | 2023-09-09 |
| 1 HUF = | 0.0047 NZD | 212.7713 HUF = | 1 NZD | 2023-09-08 |
| 1 HUF = | 0.0047 NZD | 213.9965 HUF = | 1 NZD | 2023-09-07 |
| 1 HUF = | 0.0047 NZD | 211.8943 HUF = | 1 NZD | 2023-09-06 |
| 1 HUF = | 0.0047 NZD | 210.7013 HUF = | 1 NZD | 2023-09-05 |
| 1 HUF = | 0.0047 NZD | 212.1169 HUF = | 1 NZD | 2023-09-04 |
| 1 HUF = | 0.0047 NZD | 212.3551 HUF = | 1 NZD | 2023-09-03 |
| 1 HUF = | 0.0047 NZD | 212.6566 HUF = | 1 NZD | 2023-09-02 |
| 1 HUF = | 0.0048 NZD | 209.0035 HUF = | 1 NZD | 2023-09-01 |
| 1 HUF = | 0.0048 NZD | 207.0681 HUF = | 1 NZD | 2023-08-31 |
| 1 HUF = | 0.0048 NZD | 206.9811 HUF = | 1 NZD | 2023-08-30 |
| 1 HUF = | 0.0048 NZD | 209.3832 HUF = | 1 NZD | 2023-08-29 |
| 1 HUF = | 0.0048 NZD | 209.0982 HUF = | 1 NZD | 2023-08-28 |
| 1 HUF = | 0.0048 NZD | 208.742 HUF = | 1 NZD | 2023-08-27 |
| 1 HUF = | 0.0048 NZD | 208.742 HUF = | 1 NZD | 2023-08-26 |
| 1 HUF = | 0.0047 NZD | 211.0147 HUF = | 1 NZD | 2023-08-25 |
| 1 HUF = | 0.0048 NZD | 208.9506 HUF = | 1 NZD | 2023-08-24 |
| 1 HUF = | 0.0048 NZD | 210.3783 HUF = | 1 NZD | 2023-08-23 |
| 1 HUF = | 0.0048 NZD | 208.0628 HUF = | 1 NZD | 2023-08-22 |
| 1 HUF = | 0.0048 NZD | 208.241 HUF = | 1 NZD | 2023-08-21 |
| 1 HUF = | 0.0048 NZD | 208.241 HUF = | 1 NZD | 2023-08-20 |
| 1 HUF = | 0.0048 NZD | 208.3323 HUF = | 1 NZD | 2023-08-19 |
| 1 HUF = | 0.0047 NZD | 210.5269 HUF = | 1 NZD | 2023-08-18 |
| 1 HUF = | 0.0047 NZD | 212.0479 HUF = | 1 NZD | 2023-08-17 |
| 1 HUF = | 0.0047 NZD | 212.0954 HUF = | 1 NZD | 2023-08-16 |
| 1 HUF = | 0.0047 NZD | 211.1435 HUF = | 1 NZD | 2023-08-15 |
| 1 HUF = | 0.0048 NZD | 209.2157 HUF = | 1 NZD | 2023-08-14 |
| 1 HUF = | 0.0048 NZD | 209.4874 HUF = | 1 NZD | 2023-08-13 |
| 1 HUF = | 0.0048 NZD | 210.1465 HUF = | 1 NZD | 2023-08-12 |
| 1 HUF = | 0.0047 NZD | 213.1235 HUF = | 1 NZD | 2023-08-11 |
| 1 HUF = | 0.0047 NZD | 214.6765 HUF = | 1 NZD | 2023-08-10 |
| 1 HUF = | 0.0046 NZD | 215.0547 HUF = | 1 NZD | 2023-08-09 |
| 1 HUF = | 0.0046 NZD | 215.0703 HUF = | 1 NZD | 2023-08-08 |
| 1 HUF = | 0.0047 NZD | 213.2833 HUF = | 1 NZD | 2023-08-07 |
| 1 HUF = | 0.0047 NZD | 213.5553 HUF = | 1 NZD | 2023-08-06 |
| 1 HUF = | 0.0047 NZD | 214.9506 HUF = | 1 NZD | 2023-08-05 |
| 1 HUF = | 0.0046 NZD | 218.4071 HUF = | 1 NZD | 2023-08-04 |
| 1 HUF = | 0.0046 NZD | 217.2231 HUF = | 1 NZD | 2023-08-03 |
| 1 HUF = | 0.0046 NZD | 217.3473 HUF = | 1 NZD | 2023-08-02 |
| 1 HUF = | 0.0046 NZD | 218.4019 HUF = | 1 NZD | 2023-08-01 |
| 1 HUF = | 0.0047 NZD | 214.6882 HUF = | 1 NZD | 2023-07-31 |
| 1 HUF = | 0.0046 NZD | 215.0747 HUF = | 1 NZD | 2023-07-30 |
| 1 HUF = | 0.0047 NZD | 214.761 HUF = | 1 NZD | 2023-07-29 |
| 1 HUF = | 0.0046 NZD | 217.3918 HUF = | 1 NZD | 2023-07-28 |
| 1 HUF = | 0.0047 NZD | 214.1933 HUF = | 1 NZD | 2023-07-27 |
| 1 HUF = | 0.0047 NZD | 213.0057 HUF = | 1 NZD | 2023-07-26 |
| 1 HUF = | 0.0047 NZD | 211.7938 HUF = | 1 NZD | 2023-07-25 |
| 1 HUF = | 0.0048 NZD | 210.2654 HUF = | 1 NZD | 2023-07-24 |
| 1 HUF = | 0.0048 NZD | 210.4196 HUF = | 1 NZD | 2023-07-23 |
| 1 HUF = | 0.0047 NZD | 211.2327 HUF = | 1 NZD | 2023-07-22 |
| 1 HUF = | 0.0046 NZD | 215.3605 HUF = | 1 NZD | 2023-07-21 |
| 1 HUF = | 0.0048 NZD | 210.4613 HUF = | 1 NZD | 2023-07-20 |
| 1 HUF = | 0.0048 NZD | 209.4352 HUF = | 1 NZD | 2023-07-19 |
| 1 HUF = | 0.0047 NZD | 210.8112 HUF = | 1 NZD | 2023-07-18 |
| 1 HUF = | 0.0047 NZD | 212.2122 HUF = | 1 NZD | 2023-07-17 |
| 1 HUF = | 0.0047 NZD | 212.3473 HUF = | 1 NZD | 2023-07-16 |
| 1 HUF = | 0.0047 NZD | 212.5989 HUF = | 1 NZD | 2023-07-15 |
| 1 HUF = | 0.0047 NZD | 211.7324 HUF = | 1 NZD | 2023-07-14 |
| 1 HUF = | 0.0048 NZD | 208.5703 HUF = | 1 NZD | 2023-07-13 |
| 1 HUF = | 0.0047 NZD | 212.6084 HUF = | 1 NZD | 2023-07-12 |
| 1 HUF = | 0.0047 NZD | 213.7672 HUF = | 1 NZD | 2023-07-11 |
| 1 HUF = | 0.0046 NZD | 217.4723 HUF = | 1 NZD | 2023-07-10 |
| 1 HUF = | 0.0046 NZD | 217.8394 HUF = | 1 NZD | 2023-07-09 |
| 1 HUF = | 0.0046 NZD | 216.6993 HUF = | 1 NZD | 2023-07-08 |
| 1 HUF = | 0.0045 NZD | 220.0559 HUF = | 1 NZD | 2023-07-07 |
| 1 HUF = | 0.0046 NZD | 216.7626 HUF = | 1 NZD | 2023-07-06 |
| 1 HUF = | 0.0047 NZD | 213.1373 HUF = | 1 NZD | 2023-07-05 |
| 1 HUF = | 0.0047 NZD | 210.8585 HUF = | 1 NZD | 2023-07-04 |
| 1 HUF = | 0.0048 NZD | 209.1959 HUF = | 1 NZD | 2023-07-03 |
| 1 HUF = | 0.0048 NZD | 208.7838 HUF = | 1 NZD | 2023-07-02 |
| 1 HUF = | 0.0048 NZD | 207.8883 HUF = | 1 NZD | 2023-07-01 |
| 1 HUF = | 0.0048 NZD | 208.2183 HUF = | 1 NZD | 2023-06-30 |
| 1 HUF = | 0.0048 NZD | 207.2047 HUF = | 1 NZD | 2023-06-29 |
| 1 HUF = | 0.0048 NZD | 208.4249 HUF = | 1 NZD | 2023-06-28 |
| 1 HUF = | 0.0048 NZD | 208.7116 HUF = | 1 NZD | 2023-06-27 |
| 1 HUF = | 0.0048 NZD | 208.5854 HUF = | 1 NZD | 2023-06-26 |
| 1 HUF = | 0.0048 NZD | 208.7039 HUF = | 1 NZD | 2023-06-25 |
| 1 HUF = | 0.0048 NZD | 209.6412 HUF = | 1 NZD | 2023-06-23 |
| 1 HUF = | 0.0048 NZD | 207.5429 HUF = | 1 NZD | 2023-06-22 |
| 1 HUF = | 0.0047 NZD | 210.5811 HUF = | 1 NZD | 2023-06-21 |
| 1 HUF = | 0.0047 NZD | 212.0536 HUF = | 1 NZD | 2023-06-20 |
| 1 HUF = | 0.0047 NZD | 212.8863 HUF = | 1 NZD | 2023-06-19 |
| 1 HUF = | 0.0047 NZD | 212.1521 HUF = | 1 NZD | 2023-06-18 |
| 1 HUF = | 0.0047 NZD | 212.6317 HUF = | 1 NZD | 2023-06-17 |
| 1 HUF = | 0.0047 NZD | 210.9351 HUF = | 1 NZD | 2023-06-16 |
| 1 HUF = | 0.0047 NZD | 211.7738 HUF = | 1 NZD | 2023-06-15 |
| 1 HUF = | 0.0047 NZD | 210.5884 HUF = | 1 NZD | 2023-06-14 |
| 1 HUF = | 0.0047 NZD | 210.7344 HUF = | 1 NZD | 2023-06-13 |
| 1 HUF = | 0.0048 NZD | 209.7378 HUF = | 1 NZD | 2023-06-12 |
| 1 HUF = | 0.0048 NZD | 209.9094 HUF = | 1 NZD | 2023-06-11 |
| 1 HUF = | 0.0048 NZD | 208.9246 HUF = | 1 NZD | 2023-06-10 |
| 1 HUF = | 0.0048 NZD | 207.6571 HUF = | 1 NZD | 2023-06-09 |
| 1 HUF = | 0.0048 NZD | 209.6599 HUF = | 1 NZD | 2023-06-08 |
| 1 HUF = | 0.0048 NZD | 209.3873 HUF = | 1 NZD | 2023-06-07 |
| 1 HUF = | 0.0048 NZD | 208.3943 HUF = | 1 NZD | 2023-06-06 |
| 1 HUF = | 0.0048 NZD | 209.6149 HUF = | 1 NZD | 2023-06-05 |
| 1 HUF = | 0.0048 NZD | 209.5003 HUF = | 1 NZD | 2023-06-04 |
| 1 HUF = | 0.0047 NZD | 210.5414 HUF = | 1 NZD | 2023-06-03 |
| 1 HUF = | 0.0048 NZD | 207.4804 HUF = | 1 NZD | 2023-06-02 |
| 1 HUF = | 0.0048 NZD | 208.1267 HUF = | 1 NZD | 2023-06-01 |
| 1 HUF = | 0.0048 NZD | 208.6944 HUF = | 1 NZD | 2023-05-31 |
| 1 HUF = | 0.0048 NZD | 210.21 HUF = | 1 NZD | 2023-05-30 |
| 1 HUF = | 0.0048 NZD | 209.1965 HUF = | 1 NZD | 2023-05-29 |
| 1 HUF = | 0.0048 NZD | 209.254 HUF = | 1 NZD | 2023-05-28 |
| 1 HUF = | 0.0047 NZD | 210.7512 HUF = | 1 NZD | 2023-05-27 |
| 1 HUF = | 0.0047 NZD | 211.3226 HUF = | 1 NZD | 2023-05-26 |
| 1 HUF = | 0.0047 NZD | 212.0584 HUF = | 1 NZD | 2023-05-25 |
| 1 HUF = | 0.0046 NZD | 217.9633 HUF = | 1 NZD | 2023-05-24 |
| 1 HUF = | 0.0046 NZD | 217.1328 HUF = | 1 NZD | 2023-05-23 |
| 1 HUF = | 0.0046 NZD | 218.5552 HUF = | 1 NZD | 2023-05-22 |
| 1 HUF = | 0.0049 NZD | 202.1608 HUF = | 1 NZD | 2023-05-21 |
| 1 HUF = | 0.0046 NZD | 218.1087 HUF = | 1 NZD | 2023-05-20 |
| 1 HUF = | 0.0046 NZD | 217.533 HUF = | 1 NZD | 2023-05-19 |
| 1 HUF = | 0.0047 NZD | 213.2726 HUF = | 1 NZD | 2023-05-18 |
| 1 HUF = | 0.0047 NZD | 212.0799 HUF = | 1 NZD | 2023-05-17 |
| 1 HUF = | 0.0047 NZD | 211.0751 HUF = | 1 NZD | 2023-05-16 |
| 1 HUF = | 0.0047 NZD | 211.271 HUF = | 1 NZD | 2023-05-15 |
| 1 HUF = | 0.0047 NZD | 211.9323 HUF = | 1 NZD | 2023-05-14 |
| 1 HUF = | 0.0047 NZD | 212.9163 HUF = | 1 NZD | 2023-05-13 |
| 1 HUF = | 0.0046 NZD | 215.8272 HUF = | 1 NZD | 2023-05-12 |
| 1 HUF = | 0.0047 NZD | 212.988 HUF = | 1 NZD | 2023-05-11 |
| 1 HUF = | 0.0047 NZD | 214.7818 HUF = | 1 NZD | 2023-05-10 |
| 1 HUF = | 0.0047 NZD | 214.5939 HUF = | 1 NZD | 2023-05-09 |
| 1 HUF = | 0.0047 NZD | 211.6476 HUF = | 1 NZD | 2023-05-08 |
| 1 HUF = | 0.0047 NZD | 211.8183 HUF = | 1 NZD | 2023-05-07 |
| 1 HUF = | 0.0047 NZD | 212.6201 HUF = | 1 NZD | 2023-05-06 |
| 1 HUF = | 0.0047 NZD | 211.9295 HUF = | 1 NZD | 2023-05-05 |
| 1 HUF = | 0.0047 NZD | 211.2328 HUF = | 1 NZD | 2023-05-04 |
| 1 HUF = | 0.0047 NZD | 211.1112 HUF = | 1 NZD | 2023-05-03 |
| 1 HUF = | 0.0048 NZD | 209.6882 HUF = | 1 NZD | 2023-05-02 |
| 1 HUF = | 0.0048 NZD | 209.2671 HUF = | 1 NZD | 2023-05-01 |
| 1 HUF = | 0.0048 NZD | 209.4911 HUF = | 1 NZD | 2023-04-30 |