Last Year History for HUF/THB
| HUF | THB | HUF | THB | Date |
|---|---|---|---|---|
| 1 HUF = | 0.1011 THB | 9.8902 HUF = | 1 THB | 2024-04-25 |
| 1 HUF = | 0.1006 THB | 9.943 HUF = | 1 THB | 2024-04-24 |
| 1 HUF = | 0.1003 THB | 9.9687 HUF = | 1 THB | 2024-04-23 |
| 1 HUF = | 0.0999 THB | 10.0087 HUF = | 1 THB | 2024-04-22 |
| 1 HUF = | 0.0995 THB | 10.0496 HUF = | 1 THB | 2024-04-21 |
| 1 HUF = | 0.0995 THB | 10.0496 HUF = | 1 THB | 2024-04-20 |
| 1 HUF = | 0.0995 THB | 10.0476 HUF = | 1 THB | 2024-04-19 |
| 1 HUF = | 0.0996 THB | 10.0415 HUF = | 1 THB | 2024-04-18 |
| 1 HUF = | 0.0997 THB | 10.0318 HUF = | 1 THB | 2024-04-17 |
| 1 HUF = | 0.0986 THB | 10.1415 HUF = | 1 THB | 2024-04-16 |
| 1 HUF = | 0.0993 THB | 10.0682 HUF = | 1 THB | 2024-04-15 |
| 1 HUF = | 0.0993 THB | 10.0689 HUF = | 1 THB | 2024-04-14 |
| 1 HUF = | 0.0993 THB | 10.0689 HUF = | 1 THB | 2024-04-13 |
| 1 HUF = | 0.0993 THB | 10.0755 HUF = | 1 THB | 2024-04-12 |
| 1 HUF = | 0.1006 THB | 9.9368 HUF = | 1 THB | 2024-04-11 |
| 1 HUF = | 0.1014 THB | 9.866 HUF = | 1 THB | 2024-04-10 |
| 1 HUF = | 0.1016 THB | 9.8434 HUF = | 1 THB | 2024-04-09 |
| 1 HUF = | 0.1018 THB | 9.8269 HUF = | 1 THB | 2024-04-08 |
| 1 HUF = | 0.1014 THB | 9.8596 HUF = | 1 THB | 2024-04-07 |
| 1 HUF = | 0.1014 THB | 9.8596 HUF = | 1 THB | 2024-04-06 |
| 1 HUF = | 0.1017 THB | 9.8351 HUF = | 1 THB | 2024-04-05 |
| 1 HUF = | 0.1017 THB | 9.8328 HUF = | 1 THB | 2024-04-04 |
| 1 HUF = | 0.1004 THB | 9.9592 HUF = | 1 THB | 2024-04-03 |
| 1 HUF = | 0.0997 THB | 10.027 HUF = | 1 THB | 2024-04-02 |
| 1 HUF = | 0.0998 THB | 10.0192 HUF = | 1 THB | 2024-04-01 |
| 1 HUF = | 0.1 THB | 10.0049 HUF = | 1 THB | 2024-03-31 |
| 1 HUF = | 0.1 THB | 10.0049 HUF = | 1 THB | 2024-03-30 |
| 1 HUF = | 0.0996 THB | 10.0429 HUF = | 1 THB | 2024-03-29 |
| 1 HUF = | 0.0993 THB | 10.0669 HUF = | 1 THB | 2024-03-28 |
| 1 HUF = | 0.0999 THB | 10.0143 HUF = | 1 THB | 2024-03-27 |
| 1 HUF = | 0.0993 THB | 10.066 HUF = | 1 THB | 2024-03-26 |
| 1 HUF = | 0.0993 THB | 10.0753 HUF = | 1 THB | 2024-03-25 |
| 1 HUF = | 0.0986 THB | 10.1438 HUF = | 1 THB | 2024-03-24 |
| 1 HUF = | 0.0986 THB | 10.1438 HUF = | 1 THB | 2024-03-23 |
| 1 HUF = | 0.099 THB | 10.0985 HUF = | 1 THB | 2024-03-22 |
| 1 HUF = | 0.0999 THB | 10.01 HUF = | 1 THB | 2024-03-21 |
| 1 HUF = | 0.0992 THB | 10.0795 HUF = | 1 THB | 2024-03-20 |
| 1 HUF = | 0.0989 THB | 10.1105 HUF = | 1 THB | 2024-03-19 |
| 1 HUF = | 0.0994 THB | 10.0562 HUF = | 1 THB | 2024-03-18 |
| 1 HUF = | 0.0993 THB | 10.067 HUF = | 1 THB | 2024-03-17 |
| 1 HUF = | 0.0993 THB | 10.067 HUF = | 1 THB | 2024-03-16 |
| 1 HUF = | 0.0991 THB | 10.089 HUF = | 1 THB | 2024-03-15 |
| 1 HUF = | 0.0989 THB | 10.114 HUF = | 1 THB | 2024-03-14 |
| 1 HUF = | 0.0981 THB | 10.1889 HUF = | 1 THB | 2024-03-13 |
| 1 HUF = | 0.0982 THB | 10.1866 HUF = | 1 THB | 2024-03-12 |
| 1 HUF = | 0.098 THB | 10.2058 HUF = | 1 THB | 2024-03-11 |
| 1 HUF = | 0.0981 THB | 10.1958 HUF = | 1 THB | 2024-03-10 |
| 1 HUF = | 0.0981 THB | 10.1958 HUF = | 1 THB | 2024-03-09 |
| 1 HUF = | 0.0984 THB | 10.1638 HUF = | 1 THB | 2024-03-08 |
| 1 HUF = | 0.0981 THB | 10.1898 HUF = | 1 THB | 2024-03-07 |
| 1 HUF = | 0.0989 THB | 10.1091 HUF = | 1 THB | 2024-03-06 |
| 1 HUF = | 0.0982 THB | 10.1841 HUF = | 1 THB | 2024-03-05 |
| 1 HUF = | 0.0985 THB | 10.1555 HUF = | 1 THB | 2024-03-04 |
| 1 HUF = | 0.0981 THB | 10.1943 HUF = | 1 THB | 2024-03-03 |
| 1 HUF = | 0.0981 THB | 10.1943 HUF = | 1 THB | 2024-03-02 |
| 1 HUF = | 0.0985 THB | 10.1493 HUF = | 1 THB | 2024-03-01 |
| 1 HUF = | 0.099 THB | 10.0973 HUF = | 1 THB | 2024-02-29 |
| 1 HUF = | 0.0996 THB | 10.0379 HUF = | 1 THB | 2024-02-28 |
| 1 HUF = | 0.0999 THB | 10.0087 HUF = | 1 THB | 2024-02-27 |
| 1 HUF = | 0.0998 THB | 10.0235 HUF = | 1 THB | 2024-02-26 |
| 1 HUF = | 0.0999 THB | 10.0063 HUF = | 1 THB | 2024-02-25 |
| 1 HUF = | 0.0999 THB | 10.0063 HUF = | 1 THB | 2024-02-24 |
| 1 HUF = | 0.1005 THB | 9.951 HUF = | 1 THB | 2024-02-23 |
| 1 HUF = | 0.1004 THB | 9.9591 HUF = | 1 THB | 2024-02-22 |
| 1 HUF = | 0.0997 THB | 10.033 HUF = | 1 THB | 2024-02-21 |
| 1 HUF = | 0.1001 THB | 9.9885 HUF = | 1 THB | 2024-02-20 |
| 1 HUF = | 0.0997 THB | 10.0294 HUF = | 1 THB | 2024-02-19 |
| 1 HUF = | 0.099 THB | 10.0986 HUF = | 1 THB | 2024-02-18 |
| 1 HUF = | 0.099 THB | 10.0986 HUF = | 1 THB | 2024-02-17 |
| 1 HUF = | 0.0996 THB | 10.0366 HUF = | 1 THB | 2024-02-16 |
| 1 HUF = | 0.0997 THB | 10.0337 HUF = | 1 THB | 2024-02-15 |
| 1 HUF = | 0.0997 THB | 10.0332 HUF = | 1 THB | 2024-02-14 |
| 1 HUF = | 0.0994 THB | 10.0598 HUF = | 1 THB | 2024-02-13 |
| 1 HUF = | 0.0997 THB | 10.0256 HUF = | 1 THB | 2024-02-12 |
| 1 HUF = | 0.1001 THB | 9.9921 HUF = | 1 THB | 2024-02-11 |
| 1 HUF = | 0.1001 THB | 9.9921 HUF = | 1 THB | 2024-02-10 |
| 1 HUF = | 0.0996 THB | 10.0392 HUF = | 1 THB | 2024-02-09 |
| 1 HUF = | 0.0997 THB | 10.0332 HUF = | 1 THB | 2024-02-08 |
| 1 HUF = | 0.0989 THB | 10.1064 HUF = | 1 THB | 2024-02-07 |
| 1 HUF = | 0.0991 THB | 10.0953 HUF = | 1 THB | 2024-02-06 |
| 1 HUF = | 0.1 THB | 10.0025 HUF = | 1 THB | 2024-02-05 |
| 1 HUF = | 0.0995 THB | 10.0454 HUF = | 1 THB | 2024-02-04 |
| 1 HUF = | 0.0995 THB | 10.0454 HUF = | 1 THB | 2024-02-03 |
| 1 HUF = | 0.1 THB | 10.0008 HUF = | 1 THB | 2024-02-02 |
| 1 HUF = | 0.0999 THB | 10.007 HUF = | 1 THB | 2024-02-01 |
| 1 HUF = | 0.0998 THB | 10.0242 HUF = | 1 THB | 2024-01-31 |
| 1 HUF = | 0.0985 THB | 10.1503 HUF = | 1 THB | 2024-01-30 |
| 1 HUF = | 0.0987 THB | 10.1269 HUF = | 1 THB | 2024-01-29 |
| 1 HUF = | 0.0998 THB | 10.0153 HUF = | 1 THB | 2024-01-28 |
| 1 HUF = | 0.0998 THB | 10.0153 HUF = | 1 THB | 2024-01-27 |
| 1 HUF = | 0.0999 THB | 10.0062 HUF = | 1 THB | 2024-01-26 |
| 1 HUF = | 0.1009 THB | 9.9143 HUF = | 1 THB | 2024-01-25 |
| 1 HUF = | 0.1008 THB | 9.9231 HUF = | 1 THB | 2024-01-24 |
| 1 HUF = | 0.1014 THB | 9.8613 HUF = | 1 THB | 2024-01-23 |
| 1 HUF = | 0.1016 THB | 9.8408 HUF = | 1 THB | 2024-01-22 |
| 1 HUF = | 0.1013 THB | 9.8697 HUF = | 1 THB | 2024-01-21 |
| 1 HUF = | 0.1013 THB | 9.8728 HUF = | 1 THB | 2024-01-20 |
| 1 HUF = | 0.1009 THB | 9.9135 HUF = | 1 THB | 2024-01-19 |
| 1 HUF = | 0.1017 THB | 9.8313 HUF = | 1 THB | 2024-01-18 |
| 1 HUF = | 0.1018 THB | 9.8229 HUF = | 1 THB | 2024-01-17 |
| 1 HUF = | 0.1023 THB | 9.7783 HUF = | 1 THB | 2024-01-16 |
| 1 HUF = | 0.101 THB | 9.9047 HUF = | 1 THB | 2024-01-15 |
| 1 HUF = | 0.101 THB | 9.904 HUF = | 1 THB | 2024-01-14 |
| 1 HUF = | 0.1009 THB | 9.9075 HUF = | 1 THB | 2024-01-13 |
| 1 HUF = | 0.1014 THB | 9.8577 HUF = | 1 THB | 2024-01-12 |
| 1 HUF = | 0.1017 THB | 9.8344 HUF = | 1 THB | 2024-01-11 |
| 1 HUF = | 0.1009 THB | 9.9081 HUF = | 1 THB | 2024-01-10 |
| 1 HUF = | 0.1015 THB | 9.8552 HUF = | 1 THB | 2024-01-09 |
| 1 HUF = | 0.1015 THB | 9.8491 HUF = | 1 THB | 2024-01-08 |
| 1 HUF = | 0.1004 THB | 9.9641 HUF = | 1 THB | 2024-01-07 |
| 1 HUF = | 0.1004 THB | 9.965 HUF = | 1 THB | 2024-01-06 |
| 1 HUF = | 0.1004 THB | 9.9644 HUF = | 1 THB | 2024-01-05 |
| 1 HUF = | 0.0991 THB | 10.0938 HUF = | 1 THB | 2024-01-04 |
| 1 HUF = | 0.0981 THB | 10.1902 HUF = | 1 THB | 2024-01-03 |
| 1 HUF = | 0.0985 THB | 10.1495 HUF = | 1 THB | 2024-01-02 |
| 1 HUF = | 0.099 THB | 10.1008 HUF = | 1 THB | 2024-01-01 |
| 1 HUF = | 0.1005 THB | 9.9479 HUF = | 1 THB | 2023-12-31 |
| 1 HUF = | 0.1005 THB | 9.9471 HUF = | 1 THB | 2023-12-30 |
| 1 HUF = | 0.0994 THB | 10.0575 HUF = | 1 THB | 2023-12-29 |
| 1 HUF = | 0.0992 THB | 10.0778 HUF = | 1 THB | 2023-12-28 |
| 1 HUF = | 0.0996 THB | 10.0403 HUF = | 1 THB | 2023-12-27 |
| 1 HUF = | 0.0999 THB | 10.0082 HUF = | 1 THB | 2023-12-26 |
| 1 HUF = | 0.1 THB | 9.9998 HUF = | 1 THB | 2023-12-25 |
| 1 HUF = | 0.1 THB | 9.9955 HUF = | 1 THB | 2023-12-24 |
| 1 HUF = | 0.1 THB | 9.9951 HUF = | 1 THB | 2023-12-23 |
| 1 HUF = | 0.0998 THB | 10.0235 HUF = | 1 THB | 2023-12-22 |
| 1 HUF = | 0.0994 THB | 10.0602 HUF = | 1 THB | 2023-12-21 |
| 1 HUF = | 0.0998 THB | 10.0215 HUF = | 1 THB | 2023-12-20 |
| 1 HUF = | 0.0994 THB | 10.0584 HUF = | 1 THB | 2023-12-19 |
| 1 HUF = | 0.1 THB | 10.0046 HUF = | 1 THB | 2023-12-18 |
| 1 HUF = | 0.0993 THB | 10.0675 HUF = | 1 THB | 2023-12-17 |
| 1 HUF = | 0.0993 THB | 10.0675 HUF = | 1 THB | 2023-12-16 |
| 1 HUF = | 0.1009 THB | 9.9156 HUF = | 1 THB | 2023-12-15 |
| 1 HUF = | 0.1005 THB | 9.951 HUF = | 1 THB | 2023-12-14 |
| 1 HUF = | 0.101 THB | 9.9015 HUF = | 1 THB | 2023-12-13 |
| 1 HUF = | 0.1001 THB | 9.9877 HUF = | 1 THB | 2023-12-12 |
| 1 HUF = | 0.1007 THB | 9.9266 HUF = | 1 THB | 2023-12-11 |
| 1 HUF = | 0.1006 THB | 9.9363 HUF = | 1 THB | 2023-12-10 |
| 1 HUF = | 0.1006 THB | 9.9388 HUF = | 1 THB | 2023-12-09 |
| 1 HUF = | 0.0999 THB | 10.0127 HUF = | 1 THB | 2023-12-08 |
| 1 HUF = | 0.0996 THB | 10.0393 HUF = | 1 THB | 2023-12-07 |
| 1 HUF = | 0.0999 THB | 10.0132 HUF = | 1 THB | 2023-12-06 |
| 1 HUF = | 0.1007 THB | 9.9289 HUF = | 1 THB | 2023-12-05 |
| 1 HUF = | 0.1003 THB | 9.9702 HUF = | 1 THB | 2023-12-04 |
| 1 HUF = | 0.1002 THB | 9.9804 HUF = | 1 THB | 2023-12-03 |
| 1 HUF = | 0.1002 THB | 9.9781 HUF = | 1 THB | 2023-12-02 |
| 1 HUF = | 0.101 THB | 9.8986 HUF = | 1 THB | 2023-12-01 |
| 1 HUF = | 0.1023 THB | 9.7777 HUF = | 1 THB | 2023-11-30 |
| 1 HUF = | 0.101 THB | 9.9003 HUF = | 1 THB | 2023-11-29 |
| 1 HUF = | 0.1008 THB | 9.9168 HUF = | 1 THB | 2023-11-28 |
| 1 HUF = | 0.101 THB | 9.9013 HUF = | 1 THB | 2023-11-27 |
| 1 HUF = | 0.1018 THB | 9.8255 HUF = | 1 THB | 2023-11-26 |
| 1 HUF = | 0.1019 THB | 9.8163 HUF = | 1 THB | 2023-11-25 |
| 1 HUF = | 0.1019 THB | 9.8167 HUF = | 1 THB | 2023-11-24 |
| 1 HUF = | 0.1008 THB | 9.9249 HUF = | 1 THB | 2023-11-23 |
| 1 HUF = | 0.1009 THB | 9.913 HUF = | 1 THB | 2023-11-22 |
| 1 HUF = | 0.1014 THB | 9.8583 HUF = | 1 THB | 2023-11-21 |
| 1 HUF = | 0.1012 THB | 9.885 HUF = | 1 THB | 2023-11-20 |
| 1 HUF = | 0.1019 THB | 9.8142 HUF = | 1 THB | 2023-11-19 |
| 1 HUF = | 0.1019 THB | 9.8137 HUF = | 1 THB | 2023-11-18 |
| 1 HUF = | 0.1009 THB | 9.9136 HUF = | 1 THB | 2023-11-17 |
| 1 HUF = | 0.1021 THB | 9.7895 HUF = | 1 THB | 2023-11-16 |
| 1 HUF = | 0.1027 THB | 9.7364 HUF = | 1 THB | 2023-11-15 |
| 1 HUF = | 0.1023 THB | 9.7763 HUF = | 1 THB | 2023-11-14 |
| 1 HUF = | 0.1019 THB | 9.8129 HUF = | 1 THB | 2023-11-13 |
| 1 HUF = | 0.103 THB | 9.7066 HUF = | 1 THB | 2023-11-12 |
| 1 HUF = | 0.103 THB | 9.7089 HUF = | 1 THB | 2023-11-11 |
| 1 HUF = | 0.1008 THB | 9.9189 HUF = | 1 THB | 2023-11-10 |
| 1 HUF = | 0.1007 THB | 9.9345 HUF = | 1 THB | 2023-11-09 |
| 1 HUF = | 0.1005 THB | 9.9518 HUF = | 1 THB | 2023-11-08 |
| 1 HUF = | 0.1004 THB | 9.956 HUF = | 1 THB | 2023-11-07 |
| 1 HUF = | 0.1004 THB | 9.9569 HUF = | 1 THB | 2023-11-06 |
| 1 HUF = | 0.1006 THB | 9.9407 HUF = | 1 THB | 2023-11-05 |
| 1 HUF = | 0.1006 THB | 9.9407 HUF = | 1 THB | 2023-11-04 |
| 1 HUF = | 0.0993 THB | 10.0678 HUF = | 1 THB | 2023-11-03 |
| 1 HUF = | 0.099 THB | 10.0998 HUF = | 1 THB | 2023-11-02 |
| 1 HUF = | 0.1002 THB | 9.9831 HUF = | 1 THB | 2023-11-01 |
| 1 HUF = | 0.0998 THB | 10.0235 HUF = | 1 THB | 2023-10-31 |
| 1 HUF = | 0.099 THB | 10.0995 HUF = | 1 THB | 2023-10-30 |
| 1 HUF = | 0.0995 THB | 10.0542 HUF = | 1 THB | 2023-10-29 |
| 1 HUF = | 0.0995 THB | 10.0542 HUF = | 1 THB | 2023-10-28 |
| 1 HUF = | 0.0999 THB | 10.0133 HUF = | 1 THB | 2023-10-27 |
| 1 HUF = | 0.0995 THB | 10.0479 HUF = | 1 THB | 2023-10-26 |
| 1 HUF = | 0.1001 THB | 9.9946 HUF = | 1 THB | 2023-10-25 |
| 1 HUF = | 0.1013 THB | 9.8745 HUF = | 1 THB | 2023-10-24 |
| 1 HUF = | 0.1011 THB | 9.892 HUF = | 1 THB | 2023-10-23 |
| 1 HUF = | 0.1011 THB | 9.887 HUF = | 1 THB | 2023-10-22 |
| 1 HUF = | 0.1011 THB | 9.887 HUF = | 1 THB | 2023-10-21 |
| 1 HUF = | 0.1009 THB | 9.9094 HUF = | 1 THB | 2023-10-20 |
| 1 HUF = | 0.0998 THB | 10.021 HUF = | 1 THB | 2023-10-19 |
| 1 HUF = | 0.0999 THB | 10.0051 HUF = | 1 THB | 2023-10-18 |
| 1 HUF = | 0.0993 THB | 10.0673 HUF = | 1 THB | 2023-10-17 |
| 1 HUF = | 0.0985 THB | 10.1502 HUF = | 1 THB | 2023-10-16 |
| 1 HUF = | 0.0982 THB | 10.1797 HUF = | 1 THB | 2023-10-15 |
| 1 HUF = | 0.0982 THB | 10.1797 HUF = | 1 THB | 2023-10-14 |
| 1 HUF = | 0.0993 THB | 10.073 HUF = | 1 THB | 2023-10-13 |
| 1 HUF = | 0.0995 THB | 10.0497 HUF = | 1 THB | 2023-10-12 |
| 1 HUF = | 0.0998 THB | 10.0164 HUF = | 1 THB | 2023-10-11 |
| 1 HUF = | 0.0998 THB | 10.0163 HUF = | 1 THB | 2023-10-10 |
| 1 HUF = | 0.1012 THB | 9.8794 HUF = | 1 THB | 2023-10-09 |
| 1 HUF = | 0.101 THB | 9.8993 HUF = | 1 THB | 2023-10-08 |
| 1 HUF = | 0.101 THB | 9.8993 HUF = | 1 THB | 2023-10-07 |
| 1 HUF = | 0.1009 THB | 9.9157 HUF = | 1 THB | 2023-10-06 |
| 1 HUF = | 0.1002 THB | 9.9807 HUF = | 1 THB | 2023-10-05 |
| 1 HUF = | 0.0996 THB | 10.0356 HUF = | 1 THB | 2023-10-04 |
| 1 HUF = | 0.0999 THB | 10.0118 HUF = | 1 THB | 2023-10-03 |
| 1 HUF = | 0.1002 THB | 9.9845 HUF = | 1 THB | 2023-10-02 |
| 1 HUF = | 0.1 THB | 9.9965 HUF = | 1 THB | 2023-10-01 |
| 1 HUF = | 0.1 THB | 9.9965 HUF = | 1 THB | 2023-09-30 |
| 1 HUF = | 0.0981 THB | 10.1923 HUF = | 1 THB | 2023-09-29 |
| 1 HUF = | 0.0985 THB | 10.1497 HUF = | 1 THB | 2023-09-28 |
| 1 HUF = | 0.0989 THB | 10.1132 HUF = | 1 THB | 2023-09-27 |
| 1 HUF = | 0.0987 THB | 10.1321 HUF = | 1 THB | 2023-09-26 |
| 1 HUF = | 0.099 THB | 10.1057 HUF = | 1 THB | 2023-09-25 |
| 1 HUF = | 0.0984 THB | 10.167 HUF = | 1 THB | 2023-09-24 |
| 1 HUF = | 0.0984 THB | 10.167 HUF = | 1 THB | 2023-09-23 |
| 1 HUF = | 0.0992 THB | 10.0796 HUF = | 1 THB | 2023-09-22 |
| 1 HUF = | 0.1003 THB | 9.9663 HUF = | 1 THB | 2023-09-21 |
| 1 HUF = | 0.1009 THB | 9.9073 HUF = | 1 THB | 2023-09-20 |
| 1 HUF = | 0.0999 THB | 10.0123 HUF = | 1 THB | 2023-09-19 |
| 1 HUF = | 0.0992 THB | 10.0827 HUF = | 1 THB | 2023-09-18 |
| 1 HUF = | 0.0992 THB | 10.0809 HUF = | 1 THB | 2023-09-17 |
| 1 HUF = | 0.0992 THB | 10.0809 HUF = | 1 THB | 2023-09-16 |
| 1 HUF = | 0.0991 THB | 10.0936 HUF = | 1 THB | 2023-09-15 |
| 1 HUF = | 0.0999 THB | 10.0094 HUF = | 1 THB | 2023-09-14 |
| 1 HUF = | 0.0996 THB | 10.0385 HUF = | 1 THB | 2023-09-13 |
| 1 HUF = | 0.0997 THB | 10.026 HUF = | 1 THB | 2023-09-12 |
| 1 HUF = | 0.0986 THB | 10.1438 HUF = | 1 THB | 2023-09-11 |
| 1 HUF = | 0.0993 THB | 10.0711 HUF = | 1 THB | 2023-09-10 |
| 1 HUF = | 0.0993 THB | 10.0711 HUF = | 1 THB | 2023-09-09 |
| 1 HUF = | 0.0984 THB | 10.1675 HUF = | 1 THB | 2023-09-08 |
| 1 HUF = | 0.0981 THB | 10.1973 HUF = | 1 THB | 2023-09-07 |
| 1 HUF = | 0.0984 THB | 10.1627 HUF = | 1 THB | 2023-09-06 |
| 1 HUF = | 0.1 THB | 10.0026 HUF = | 1 THB | 2023-09-05 |
| 1 HUF = | 0.0989 THB | 10.1068 HUF = | 1 THB | 2023-09-04 |
| 1 HUF = | 0.0992 THB | 10.084 HUF = | 1 THB | 2023-09-03 |
| 1 HUF = | 0.0992 THB | 10.084 HUF = | 1 THB | 2023-09-02 |
| 1 HUF = | 0.0997 THB | 10.0322 HUF = | 1 THB | 2023-09-01 |
| 1 HUF = | 0.1008 THB | 9.9255 HUF = | 1 THB | 2023-08-31 |
| 1 HUF = | 0.1002 THB | 9.9792 HUF = | 1 THB | 2023-08-30 |
| 1 HUF = | 0.0993 THB | 10.0752 HUF = | 1 THB | 2023-08-29 |
| 1 HUF = | 0.0996 THB | 10.044 HUF = | 1 THB | 2023-08-28 |
| 1 HUF = | 0.0994 THB | 10.0619 HUF = | 1 THB | 2023-08-27 |
| 1 HUF = | 0.0994 THB | 10.0619 HUF = | 1 THB | 2023-08-26 |
| 1 HUF = | 0.0987 THB | 10.1319 HUF = | 1 THB | 2023-08-25 |
| 1 HUF = | 0.0993 THB | 10.0709 HUF = | 1 THB | 2023-08-24 |
| 1 HUF = | 0.0993 THB | 10.0696 HUF = | 1 THB | 2023-08-23 |
| 1 HUF = | 0.0995 THB | 10.048 HUF = | 1 THB | 2023-08-22 |
| 1 HUF = | 0.1002 THB | 9.9785 HUF = | 1 THB | 2023-08-21 |
| 1 HUF = | 0.1012 THB | 9.8857 HUF = | 1 THB | 2023-08-20 |
| 1 HUF = | 0.1012 THB | 9.8857 HUF = | 1 THB | 2023-08-19 |
| 1 HUF = | 0.1002 THB | 9.9822 HUF = | 1 THB | 2023-08-18 |
| 1 HUF = | 0.0999 THB | 10.0122 HUF = | 1 THB | 2023-08-17 |
| 1 HUF = | 0.0998 THB | 10.0169 HUF = | 1 THB | 2023-08-16 |
| 1 HUF = | 0.1 THB | 9.9951 HUF = | 1 THB | 2023-08-15 |
| 1 HUF = | 0.1006 THB | 9.941 HUF = | 1 THB | 2023-08-14 |
| 1 HUF = | 0.1002 THB | 9.9805 HUF = | 1 THB | 2023-08-13 |
| 1 HUF = | 0.1002 THB | 9.9805 HUF = | 1 THB | 2023-08-12 |
| 1 HUF = | 0.1 THB | 10.001 HUF = | 1 THB | 2023-08-11 |
| 1 HUF = | 0.0992 THB | 10.0828 HUF = | 1 THB | 2023-08-10 |
| 1 HUF = | 0.0981 THB | 10.1907 HUF = | 1 THB | 2023-08-09 |
| 1 HUF = | 0.099 THB | 10.106 HUF = | 1 THB | 2023-08-08 |
| 1 HUF = | 0.0985 THB | 10.1492 HUF = | 1 THB | 2023-08-07 |
| 1 HUF = | 0.098 THB | 10.2075 HUF = | 1 THB | 2023-08-06 |
| 1 HUF = | 0.098 THB | 10.2075 HUF = | 1 THB | 2023-08-05 |
| 1 HUF = | 0.0968 THB | 10.3343 HUF = | 1 THB | 2023-08-04 |
| 1 HUF = | 0.0975 THB | 10.2532 HUF = | 1 THB | 2023-08-03 |
| 1 HUF = | 0.0972 THB | 10.2897 HUF = | 1 THB | 2023-08-02 |
| 1 HUF = | 0.0973 THB | 10.2819 HUF = | 1 THB | 2023-08-01 |
| 1 HUF = | 0.0983 THB | 10.1745 HUF = | 1 THB | 2023-07-31 |
| 1 HUF = | 0.0972 THB | 10.2853 HUF = | 1 THB | 2023-07-30 |
| 1 HUF = | 0.0972 THB | 10.2853 HUF = | 1 THB | 2023-07-29 |
| 1 HUF = | 0.099 THB | 10.1013 HUF = | 1 THB | 2023-07-28 |
| 1 HUF = | 0.099 THB | 10.1034 HUF = | 1 THB | 2023-07-27 |
| 1 HUF = | 0.0998 THB | 10.02 HUF = | 1 THB | 2023-07-26 |
| 1 HUF = | 0.101 THB | 9.8989 HUF = | 1 THB | 2023-07-25 |
| 1 HUF = | 0.1011 THB | 9.8907 HUF = | 1 THB | 2023-07-24 |
| 1 HUF = | 0.1009 THB | 9.9109 HUF = | 1 THB | 2023-07-23 |
| 1 HUF = | 0.1009 THB | 9.9105 HUF = | 1 THB | 2023-07-22 |
| 1 HUF = | 0.1005 THB | 9.9477 HUF = | 1 THB | 2023-07-21 |
| 1 HUF = | 0.1008 THB | 9.9234 HUF = | 1 THB | 2023-07-20 |
| 1 HUF = | 0.1023 THB | 9.7773 HUF = | 1 THB | 2023-07-19 |
| 1 HUF = | 0.103 THB | 9.7047 HUF = | 1 THB | 2023-07-18 |
| 1 HUF = | 0.1039 THB | 9.6269 HUF = | 1 THB | 2023-07-17 |
| 1 HUF = | 0.1039 THB | 9.6288 HUF = | 1 THB | 2023-07-16 |
| 1 HUF = | 0.1038 THB | 9.6295 HUF = | 1 THB | 2023-07-15 |
| 1 HUF = | 0.104 THB | 9.6184 HUF = | 1 THB | 2023-07-14 |
| 1 HUF = | 0.1026 THB | 9.743 HUF = | 1 THB | 2023-07-13 |
| 1 HUF = | 0.1015 THB | 9.8485 HUF = | 1 THB | 2023-07-12 |
| 1 HUF = | 0.1007 THB | 9.9278 HUF = | 1 THB | 2023-07-11 |
| 1 HUF = | 0.1004 THB | 9.9634 HUF = | 1 THB | 2023-07-10 |
| 1 HUF = | 0.1002 THB | 9.9796 HUF = | 1 THB | 2023-07-09 |
| 1 HUF = | 0.1002 THB | 9.9796 HUF = | 1 THB | 2023-07-08 |
| 1 HUF = | 0.0995 THB | 10.0517 HUF = | 1 THB | 2023-07-07 |
| 1 HUF = | 0.0999 THB | 10.0083 HUF = | 1 THB | 2023-07-06 |
| 1 HUF = | 0.1012 THB | 9.8785 HUF = | 1 THB | 2023-07-05 |
| 1 HUF = | 0.1017 THB | 9.8356 HUF = | 1 THB | 2023-07-04 |
| 1 HUF = | 0.1032 THB | 9.6916 HUF = | 1 THB | 2023-07-03 |
| 1 HUF = | 0.1032 THB | 9.6881 HUF = | 1 THB | 2023-07-02 |
| 1 HUF = | 0.1032 THB | 9.6881 HUF = | 1 THB | 2023-07-01 |
| 1 HUF = | 0.1038 THB | 9.6375 HUF = | 1 THB | 2023-06-30 |
| 1 HUF = | 0.1047 THB | 9.5509 HUF = | 1 THB | 2023-06-29 |
| 1 HUF = | 0.1055 THB | 9.4791 HUF = | 1 THB | 2023-06-28 |
| 1 HUF = | 0.1043 THB | 9.5906 HUF = | 1 THB | 2023-06-27 |
| 1 HUF = | 0.1037 THB | 9.6463 HUF = | 1 THB | 2023-06-26 |
| 1 HUF = | 0.1037 THB | 9.6388 HUF = | 1 THB | 2023-06-25 |
| 1 HUF = | 0.1044 THB | 9.5766 HUF = | 1 THB | 2023-06-23 |
| 1 HUF = | 0.1042 THB | 9.596 HUF = | 1 THB | 2023-06-22 |
| 1 HUF = | 0.1023 THB | 9.7782 HUF = | 1 THB | 2023-06-21 |
| 1 HUF = | 0.1016 THB | 9.8473 HUF = | 1 THB | 2023-06-20 |
| 1 HUF = | 0.1019 THB | 9.8135 HUF = | 1 THB | 2023-06-19 |
| 1 HUF = | 0.1015 THB | 9.8494 HUF = | 1 THB | 2023-06-18 |
| 1 HUF = | 0.1012 THB | 9.8773 HUF = | 1 THB | 2023-06-17 |
| 1 HUF = | 0.1013 THB | 9.8685 HUF = | 1 THB | 2023-06-16 |
| 1 HUF = | 0.1016 THB | 9.8396 HUF = | 1 THB | 2023-06-15 |
| 1 HUF = | 0.1011 THB | 9.8907 HUF = | 1 THB | 2023-06-14 |
| 1 HUF = | 0.1007 THB | 9.9297 HUF = | 1 THB | 2023-06-13 |
| 1 HUF = | 0.1011 THB | 9.8916 HUF = | 1 THB | 2023-06-12 |
| 1 HUF = | 0.101 THB | 9.9023 HUF = | 1 THB | 2023-06-11 |
| 1 HUF = | 0.101 THB | 9.9026 HUF = | 1 THB | 2023-06-10 |
| 1 HUF = | 0.101 THB | 9.8963 HUF = | 1 THB | 2023-06-09 |
| 1 HUF = | 0.1009 THB | 9.9083 HUF = | 1 THB | 2023-06-08 |
| 1 HUF = | 0.1008 THB | 9.9212 HUF = | 1 THB | 2023-06-07 |
| 1 HUF = | 0.101 THB | 9.8997 HUF = | 1 THB | 2023-06-06 |
| 1 HUF = | 0.1009 THB | 9.9098 HUF = | 1 THB | 2023-06-05 |
| 1 HUF = | 0.1007 THB | 9.929 HUF = | 1 THB | 2023-06-04 |
| 1 HUF = | 0.1007 THB | 9.9284 HUF = | 1 THB | 2023-06-03 |
| 1 HUF = | 0.1002 THB | 9.9793 HUF = | 1 THB | 2023-06-02 |
| 1 HUF = | 0.1005 THB | 9.9468 HUF = | 1 THB | 2023-06-01 |
| 1 HUF = | 0.1009 THB | 9.9124 HUF = | 1 THB | 2023-05-31 |
| 1 HUF = | 0.1001 THB | 9.9942 HUF = | 1 THB | 2023-05-30 |
| 1 HUF = | 0.1004 THB | 9.9599 HUF = | 1 THB | 2023-05-29 |
| 1 HUF = | 0.1003 THB | 9.9654 HUF = | 1 THB | 2023-05-28 |
| 1 HUF = | 0.1003 THB | 9.9654 HUF = | 1 THB | 2023-05-27 |
| 1 HUF = | 0.0999 THB | 10.0079 HUF = | 1 THB | 2023-05-26 |
| 1 HUF = | 0.1001 THB | 9.9935 HUF = | 1 THB | 2023-05-25 |
| 1 HUF = | 0.0993 THB | 10.0695 HUF = | 1 THB | 2023-05-24 |
| 1 HUF = | 0.0998 THB | 10.0242 HUF = | 1 THB | 2023-05-23 |
| 1 HUF = | 0.0986 THB | 10.1385 HUF = | 1 THB | 2023-05-22 |
| 1 HUF = | 0.0987 THB | 10.1275 HUF = | 1 THB | 2023-05-21 |
| 1 HUF = | 0.0987 THB | 10.132 HUF = | 1 THB | 2023-05-20 |
| 1 HUF = | 0.0988 THB | 10.1217 HUF = | 1 THB | 2023-05-19 |
| 1 HUF = | 0.1004 THB | 9.96 HUF = | 1 THB | 2023-05-18 |
| 1 HUF = | 0.1005 THB | 9.9523 HUF = | 1 THB | 2023-05-17 |
| 1 HUF = | 0.0995 THB | 10.0535 HUF = | 1 THB | 2023-05-16 |
| 1 HUF = | 0.0993 THB | 10.0687 HUF = | 1 THB | 2023-05-15 |
| 1 HUF = | 0.0993 THB | 10.0668 HUF = | 1 THB | 2023-05-14 |
| 1 HUF = | 0.0989 THB | 10.1061 HUF = | 1 THB | 2023-05-13 |
| 1 HUF = | 0.0994 THB | 10.0594 HUF = | 1 THB | 2023-05-12 |
| 1 HUF = | 0.1 THB | 10.0021 HUF = | 1 THB | 2023-05-11 |
| 1 HUF = | 0.0994 THB | 10.0638 HUF = | 1 THB | 2023-05-10 |
| 1 HUF = | 0.1 THB | 9.9991 HUF = | 1 THB | 2023-05-09 |
| 1 HUF = | 0.1004 THB | 9.9583 HUF = | 1 THB | 2023-05-08 |
| 1 HUF = | 0.0999 THB | 10.0106 HUF = | 1 THB | 2023-05-07 |
| 1 HUF = | 0.0999 THB | 10.0106 HUF = | 1 THB | 2023-05-06 |
| 1 HUF = | 0.0998 THB | 10.0239 HUF = | 1 THB | 2023-05-05 |
| 1 HUF = | 0.0998 THB | 10.0172 HUF = | 1 THB | 2023-05-04 |
| 1 HUF = | 0.1 THB | 10.0016 HUF = | 1 THB | 2023-05-03 |
| 1 HUF = | 0.1008 THB | 9.9172 HUF = | 1 THB | 2023-05-02 |
| 1 HUF = | 0.1009 THB | 9.9096 HUF = | 1 THB | 2023-05-01 |
| 1 HUF = | 0.1008 THB | 9.9189 HUF = | 1 THB | 2023-04-30 |
| 1 HUF = | 0.1003 THB | 9.9706 HUF = | 1 THB | 2023-04-29 |
| 1 HUF = | 0.1007 THB | 9.9269 HUF = | 1 THB | 2023-04-28 |
| 1 HUF = | 0.1008 THB | 9.9233 HUF = | 1 THB | 2023-04-27 |
| 1 HUF = | 0.0997 THB | 10.0266 HUF = | 1 THB | 2023-04-26 |