Last Year History for HUF/XOF
HUF |
XOF |
HUF |
XOF |
Date |
1 HUF = |
1.6821 XOF |
0.5945 HUF = |
1 XOF |
2024-05-04 |
1 HUF = |
1.6858 XOF |
0.5932 HUF = |
1 XOF |
2024-05-03 |
1 HUF = |
1.6836 XOF |
0.594 HUF = |
1 XOF |
2024-05-02 |
1 HUF = |
1.6809 XOF |
0.5949 HUF = |
1 XOF |
2024-05-01 |
1 HUF = |
1.6809 XOF |
0.5949 HUF = |
1 XOF |
2024-04-30 |
1 HUF = |
1.6732 XOF |
0.5977 HUF = |
1 XOF |
2024-04-29 |
1 HUF = |
1.6676 XOF |
0.5996 HUF = |
1 XOF |
2024-04-28 |
1 HUF = |
1.6676 XOF |
0.5996 HUF = |
1 XOF |
2024-04-27 |
1 HUF = |
1.6719 XOF |
0.5981 HUF = |
1 XOF |
2024-04-26 |
1 HUF = |
1.674 XOF |
0.5974 HUF = |
1 XOF |
2024-04-25 |
1 HUF = |
1.6639 XOF |
0.601 HUF = |
1 XOF |
2024-04-24 |
1 HUF = |
1.6654 XOF |
0.6005 HUF = |
1 XOF |
2024-04-23 |
1 HUF = |
1.6625 XOF |
0.6015 HUF = |
1 XOF |
2024-04-22 |
1 HUF = |
1.6618 XOF |
0.6018 HUF = |
1 XOF |
2024-04-21 |
1 HUF = |
1.6618 XOF |
0.6018 HUF = |
1 XOF |
2024-04-20 |
1 HUF = |
1.6648 XOF |
0.6007 HUF = |
1 XOF |
2024-04-19 |
1 HUF = |
1.6652 XOF |
0.6005 HUF = |
1 XOF |
2024-04-18 |
1 HUF = |
1.6734 XOF |
0.5976 HUF = |
1 XOF |
2024-04-17 |
1 HUF = |
1.6627 XOF |
0.6014 HUF = |
1 XOF |
2024-04-16 |
1 HUF = |
1.6665 XOF |
0.6001 HUF = |
1 XOF |
2024-04-15 |
1 HUF = |
1.6651 XOF |
0.6006 HUF = |
1 XOF |
2024-04-14 |
1 HUF = |
1.662 XOF |
0.6017 HUF = |
1 XOF |
2024-04-13 |
1 HUF = |
1.6649 XOF |
0.6007 HUF = |
1 XOF |
2024-04-12 |
1 HUF = |
1.6787 XOF |
0.5957 HUF = |
1 XOF |
2024-04-11 |
1 HUF = |
1.6837 XOF |
0.5939 HUF = |
1 XOF |
2024-04-10 |
1 HUF = |
1.6879 XOF |
0.5924 HUF = |
1 XOF |
2024-04-09 |
1 HUF = |
1.6802 XOF |
0.5952 HUF = |
1 XOF |
2024-04-08 |
1 HUF = |
1.6791 XOF |
0.5956 HUF = |
1 XOF |
2024-04-07 |
1 HUF = |
1.6791 XOF |
0.5956 HUF = |
1 XOF |
2024-04-06 |
1 HUF = |
1.6791 XOF |
0.5956 HUF = |
1 XOF |
2024-04-05 |
1 HUF = |
1.6844 XOF |
0.5937 HUF = |
1 XOF |
2024-04-04 |
1 HUF = |
1.6667 XOF |
0.6 HUF = |
1 XOF |
2024-04-03 |
1 HUF = |
1.6572 XOF |
0.6034 HUF = |
1 XOF |
2024-04-02 |
1 HUF = |
1.6639 XOF |
0.601 HUF = |
1 XOF |
2024-04-01 |
1 HUF = |
1.6642 XOF |
0.6009 HUF = |
1 XOF |
2024-03-31 |
1 HUF = |
1.6642 XOF |
0.6009 HUF = |
1 XOF |
2024-03-30 |
1 HUF = |
1.6659 XOF |
0.6003 HUF = |
1 XOF |
2024-03-29 |
1 HUF = |
1.6506 XOF |
0.6058 HUF = |
1 XOF |
2024-03-28 |
1 HUF = |
1.6608 XOF |
0.6021 HUF = |
1 XOF |
2024-03-27 |
1 HUF = |
1.6567 XOF |
0.6036 HUF = |
1 XOF |
2024-03-26 |
1 HUF = |
1.6519 XOF |
0.6054 HUF = |
1 XOF |
2024-03-25 |
1 HUF = |
1.641 XOF |
0.6094 HUF = |
1 XOF |
2024-03-24 |
1 HUF = |
1.641 XOF |
0.6094 HUF = |
1 XOF |
2024-03-23 |
1 HUF = |
1.6456 XOF |
0.6077 HUF = |
1 XOF |
2024-03-22 |
1 HUF = |
1.662 XOF |
0.6017 HUF = |
1 XOF |
2024-03-21 |
1 HUF = |
1.6539 XOF |
0.6046 HUF = |
1 XOF |
2024-03-20 |
1 HUF = |
1.6539 XOF |
0.6046 HUF = |
1 XOF |
2024-03-19 |
1 HUF = |
1.6644 XOF |
0.6008 HUF = |
1 XOF |
2024-03-18 |
1 HUF = |
1.6694 XOF |
0.599 HUF = |
1 XOF |
2024-03-17 |
1 HUF = |
1.6694 XOF |
0.599 HUF = |
1 XOF |
2024-03-16 |
1 HUF = |
1.6705 XOF |
0.5986 HUF = |
1 XOF |
2024-03-15 |
1 HUF = |
1.6633 XOF |
0.6012 HUF = |
1 XOF |
2024-03-14 |
1 HUF = |
1.6492 XOF |
0.6063 HUF = |
1 XOF |
2024-03-13 |
1 HUF = |
1.6555 XOF |
0.604 HUF = |
1 XOF |
2024-03-12 |
1 HUF = |
1.66 XOF |
0.6024 HUF = |
1 XOF |
2024-03-11 |
1 HUF = |
1.6618 XOF |
0.6018 HUF = |
1 XOF |
2024-03-10 |
1 HUF = |
1.6618 XOF |
0.6018 HUF = |
1 XOF |
2024-03-09 |
1 HUF = |
1.6698 XOF |
0.5989 HUF = |
1 XOF |
2024-03-08 |
1 HUF = |
1.6611 XOF |
0.602 HUF = |
1 XOF |
2024-03-07 |
1 HUF = |
1.6747 XOF |
0.5971 HUF = |
1 XOF |
2024-03-06 |
1 HUF = |
1.6578 XOF |
0.6032 HUF = |
1 XOF |
2024-03-05 |
1 HUF = |
1.6633 XOF |
0.6012 HUF = |
1 XOF |
2024-03-04 |
1 HUF = |
1.6619 XOF |
0.6017 HUF = |
1 XOF |
2024-03-03 |
1 HUF = |
1.6619 XOF |
0.6017 HUF = |
1 XOF |
2024-03-02 |
1 HUF = |
1.6637 XOF |
0.6011 HUF = |
1 XOF |
2024-03-01 |
1 HUF = |
1.6699 XOF |
0.5988 HUF = |
1 XOF |
2024-02-29 |
1 HUF = |
1.6734 XOF |
0.5976 HUF = |
1 XOF |
2024-02-28 |
1 HUF = |
1.686 XOF |
0.5931 HUF = |
1 XOF |
2024-02-27 |
1 HUF = |
1.6877 XOF |
0.5925 HUF = |
1 XOF |
2024-02-26 |
1 HUF = |
1.6836 XOF |
0.5939 HUF = |
1 XOF |
2024-02-25 |
1 HUF = |
1.6836 XOF |
0.5939 HUF = |
1 XOF |
2024-02-24 |
1 HUF = |
1.6879 XOF |
0.5924 HUF = |
1 XOF |
2024-02-23 |
1 HUF = |
1.6984 XOF |
0.5888 HUF = |
1 XOF |
2024-02-22 |
1 HUF = |
1.6892 XOF |
0.592 HUF = |
1 XOF |
2024-02-21 |
1 HUF = |
1.6929 XOF |
0.5907 HUF = |
1 XOF |
2024-02-20 |
1 HUF = |
1.6849 XOF |
0.5935 HUF = |
1 XOF |
2024-02-19 |
1 HUF = |
1.6859 XOF |
0.5932 HUF = |
1 XOF |
2024-02-18 |
1 HUF = |
1.6897 XOF |
0.5918 HUF = |
1 XOF |
2024-02-17 |
1 HUF = |
1.686 XOF |
0.5931 HUF = |
1 XOF |
2024-02-16 |
1 HUF = |
1.6861 XOF |
0.5931 HUF = |
1 XOF |
2024-02-15 |
1 HUF = |
1.6881 XOF |
0.5924 HUF = |
1 XOF |
2024-02-14 |
1 HUF = |
1.6959 XOF |
0.5897 HUF = |
1 XOF |
2024-02-13 |
1 HUF = |
1.6904 XOF |
0.5916 HUF = |
1 XOF |
2024-02-12 |
1 HUF = |
1.6956 XOF |
0.5898 HUF = |
1 XOF |
2024-02-11 |
1 HUF = |
1.6956 XOF |
0.5898 HUF = |
1 XOF |
2024-02-10 |
1 HUF = |
1.6877 XOF |
0.5925 HUF = |
1 XOF |
2024-02-09 |
1 HUF = |
1.693 XOF |
0.5907 HUF = |
1 XOF |
2024-02-08 |
1 HUF = |
1.6925 XOF |
0.5909 HUF = |
1 XOF |
2024-02-07 |
1 HUF = |
1.695 XOF |
0.59 HUF = |
1 XOF |
2024-02-06 |
1 HUF = |
1.7009 XOF |
0.5879 HUF = |
1 XOF |
2024-02-05 |
1 HUF = |
1.691 XOF |
0.5914 HUF = |
1 XOF |
2024-02-04 |
1 HUF = |
1.691 XOF |
0.5914 HUF = |
1 XOF |
2024-02-03 |
1 HUF = |
1.7129 XOF |
0.5838 HUF = |
1 XOF |
2024-02-02 |
1 HUF = |
1.7081 XOF |
0.5854 HUF = |
1 XOF |
2024-02-01 |
1 HUF = |
1.7028 XOF |
0.5873 HUF = |
1 XOF |
2024-01-31 |
1 HUF = |
1.6856 XOF |
0.5933 HUF = |
1 XOF |
2024-01-30 |
1 HUF = |
1.6792 XOF |
0.5955 HUF = |
1 XOF |
2024-01-29 |
1 HUF = |
1.6919 XOF |
0.591 HUF = |
1 XOF |
2024-01-28 |
1 HUF = |
1.6919 XOF |
0.591 HUF = |
1 XOF |
2024-01-27 |
1 HUF = |
1.7005 XOF |
0.5881 HUF = |
1 XOF |
2024-01-26 |
1 HUF = |
1.7043 XOF |
0.5868 HUF = |
1 XOF |
2024-01-25 |
1 HUF = |
1.7065 XOF |
0.586 HUF = |
1 XOF |
2024-01-24 |
1 HUF = |
1.7099 XOF |
0.5848 HUF = |
1 XOF |
2024-01-23 |
1 HUF = |
1.7154 XOF |
0.5829 HUF = |
1 XOF |
2024-01-22 |
1 HUF = |
1.715 XOF |
0.5831 HUF = |
1 XOF |
2024-01-21 |
1 HUF = |
1.716 XOF |
0.5827 HUF = |
1 XOF |
2024-01-20 |
1 HUF = |
1.7099 XOF |
0.5848 HUF = |
1 XOF |
2024-01-19 |
1 HUF = |
1.7218 XOF |
0.5808 HUF = |
1 XOF |
2024-01-18 |
1 HUF = |
1.7285 XOF |
0.5785 HUF = |
1 XOF |
2024-01-17 |
1 HUF = |
1.734 XOF |
0.5767 HUF = |
1 XOF |
2024-01-16 |
1 HUF = |
1.7271 XOF |
0.579 HUF = |
1 XOF |
2024-01-15 |
1 HUF = |
1.7282 XOF |
0.5787 HUF = |
1 XOF |
2024-01-14 |
1 HUF = |
1.7276 XOF |
0.5789 HUF = |
1 XOF |
2024-01-13 |
1 HUF = |
1.7291 XOF |
0.5783 HUF = |
1 XOF |
2024-01-12 |
1 HUF = |
1.7333 XOF |
0.5769 HUF = |
1 XOF |
2024-01-11 |
1 HUF = |
1.7298 XOF |
0.5781 HUF = |
1 XOF |
2024-01-10 |
1 HUF = |
1.7357 XOF |
0.5761 HUF = |
1 XOF |
2024-01-09 |
1 HUF = |
1.7369 XOF |
0.5757 HUF = |
1 XOF |
2024-01-08 |
1 HUF = |
1.7327 XOF |
0.5771 HUF = |
1 XOF |
2024-01-07 |
1 HUF = |
1.7326 XOF |
0.5772 HUF = |
1 XOF |
2024-01-06 |
1 HUF = |
1.7308 XOF |
0.5778 HUF = |
1 XOF |
2024-01-05 |
1 HUF = |
1.7264 XOF |
0.5792 HUF = |
1 XOF |
2024-01-04 |
1 HUF = |
1.7041 XOF |
0.5868 HUF = |
1 XOF |
2024-01-03 |
1 HUF = |
1.7134 XOF |
0.5836 HUF = |
1 XOF |
2024-01-02 |
1 HUF = |
1.7101 XOF |
0.5847 HUF = |
1 XOF |
2024-01-01 |
1 HUF = |
1.709 XOF |
0.5852 HUF = |
1 XOF |
2023-12-31 |
1 HUF = |
1.706 XOF |
0.5862 HUF = |
1 XOF |
2023-12-30 |
1 HUF = |
1.7057 XOF |
0.5863 HUF = |
1 XOF |
2023-12-29 |
1 HUF = |
1.7146 XOF |
0.5832 HUF = |
1 XOF |
2023-12-28 |
1 HUF = |
1.7246 XOF |
0.5798 HUF = |
1 XOF |
2023-12-27 |
1 HUF = |
1.7226 XOF |
0.5805 HUF = |
1 XOF |
2023-12-26 |
1 HUF = |
1.723 XOF |
0.5804 HUF = |
1 XOF |
2023-12-25 |
1 HUF = |
1.7197 XOF |
0.5815 HUF = |
1 XOF |
2023-12-24 |
1 HUF = |
1.7198 XOF |
0.5815 HUF = |
1 XOF |
2023-12-23 |
1 HUF = |
1.7186 XOF |
0.5819 HUF = |
1 XOF |
2023-12-22 |
1 HUF = |
1.706 XOF |
0.5862 HUF = |
1 XOF |
2023-12-21 |
1 HUF = |
1.7075 XOF |
0.5857 HUF = |
1 XOF |
2023-12-20 |
1 HUF = |
1.7082 XOF |
0.5854 HUF = |
1 XOF |
2023-12-19 |
1 HUF = |
1.7176 XOF |
0.5822 HUF = |
1 XOF |
2023-12-18 |
1 HUF = |
1.7122 XOF |
0.584 HUF = |
1 XOF |
2023-12-17 |
1 HUF = |
1.7122 XOF |
0.584 HUF = |
1 XOF |
2023-12-16 |
1 HUF = |
1.7291 XOF |
0.5783 HUF = |
1 XOF |
2023-12-15 |
1 HUF = |
1.7273 XOF |
0.5789 HUF = |
1 XOF |
2023-12-14 |
1 HUF = |
1.7159 XOF |
0.5828 HUF = |
1 XOF |
2023-12-13 |
1 HUF = |
1.7109 XOF |
0.5845 HUF = |
1 XOF |
2023-12-12 |
1 HUF = |
1.7199 XOF |
0.5814 HUF = |
1 XOF |
2023-12-11 |
1 HUF = |
1.7184 XOF |
0.5819 HUF = |
1 XOF |
2023-12-10 |
1 HUF = |
1.718 XOF |
0.5821 HUF = |
1 XOF |
2023-12-09 |
1 HUF = |
1.7196 XOF |
0.5815 HUF = |
1 XOF |
2023-12-08 |
1 HUF = |
1.7237 XOF |
0.5801 HUF = |
1 XOF |
2023-12-07 |
1 HUF = |
1.7288 XOF |
0.5784 HUF = |
1 XOF |
2023-12-06 |
1 HUF = |
1.7254 XOF |
0.5796 HUF = |
1 XOF |
2023-12-05 |
1 HUF = |
1.7319 XOF |
0.5774 HUF = |
1 XOF |
2023-12-04 |
1 HUF = |
1.7301 XOF |
0.578 HUF = |
1 XOF |
2023-12-03 |
1 HUF = |
1.7273 XOF |
0.5789 HUF = |
1 XOF |
2023-12-02 |
1 HUF = |
1.7101 XOF |
0.5848 HUF = |
1 XOF |
2023-12-01 |
1 HUF = |
1.7352 XOF |
0.5763 HUF = |
1 XOF |
2023-11-30 |
1 HUF = |
1.7364 XOF |
0.5759 HUF = |
1 XOF |
2023-11-29 |
1 HUF = |
1.7302 XOF |
0.578 HUF = |
1 XOF |
2023-11-28 |
1 HUF = |
1.7233 XOF |
0.5803 HUF = |
1 XOF |
2023-11-27 |
1 HUF = |
1.7227 XOF |
0.5805 HUF = |
1 XOF |
2023-11-26 |
1 HUF = |
1.7285 XOF |
0.5785 HUF = |
1 XOF |
2023-11-25 |
1 HUF = |
1.7285 XOF |
0.5785 HUF = |
1 XOF |
2023-11-24 |
1 HUF = |
1.7199 XOF |
0.5814 HUF = |
1 XOF |
2023-11-23 |
1 HUF = |
1.7215 XOF |
0.5809 HUF = |
1 XOF |
2023-11-22 |
1 HUF = |
1.7324 XOF |
0.5772 HUF = |
1 XOF |
2023-11-21 |
1 HUF = |
1.7346 XOF |
0.5765 HUF = |
1 XOF |
2023-11-20 |
1 HUF = |
1.7293 XOF |
0.5783 HUF = |
1 XOF |
2023-11-19 |
1 HUF = |
1.7294 XOF |
0.5782 HUF = |
1 XOF |
2023-11-18 |
1 HUF = |
1.7406 XOF |
0.5745 HUF = |
1 XOF |
2023-11-17 |
1 HUF = |
1.7625 XOF |
0.5674 HUF = |
1 XOF |
2023-11-16 |
1 HUF = |
1.7458 XOF |
0.5728 HUF = |
1 XOF |
2023-11-15 |
1 HUF = |
1.7383 XOF |
0.5753 HUF = |
1 XOF |
2023-11-14 |
1 HUF = |
1.7344 XOF |
0.5766 HUF = |
1 XOF |
2023-11-13 |
1 HUF = |
1.7335 XOF |
0.5769 HUF = |
1 XOF |
2023-11-12 |
1 HUF = |
1.7331 XOF |
0.577 HUF = |
1 XOF |
2023-11-11 |
1 HUF = |
1.7272 XOF |
0.579 HUF = |
1 XOF |
2023-11-10 |
1 HUF = |
1.7315 XOF |
0.5775 HUF = |
1 XOF |
2023-11-09 |
1 HUF = |
1.7361 XOF |
0.576 HUF = |
1 XOF |
2023-11-08 |
1 HUF = |
1.7244 XOF |
0.5799 HUF = |
1 XOF |
2023-11-07 |
1 HUF = |
1.7304 XOF |
0.5779 HUF = |
1 XOF |
2023-11-06 |
1 HUF = |
1.7272 XOF |
0.579 HUF = |
1 XOF |
2023-11-05 |
1 HUF = |
1.7272 XOF |
0.579 HUF = |
1 XOF |
2023-11-04 |
1 HUF = |
1.718 XOF |
0.5821 HUF = |
1 XOF |
2023-11-03 |
1 HUF = |
1.7061 XOF |
0.5861 HUF = |
1 XOF |
2023-11-02 |
1 HUF = |
1.7172 XOF |
0.5823 HUF = |
1 XOF |
2023-11-01 |
1 HUF = |
1.723 XOF |
0.5804 HUF = |
1 XOF |
2023-10-31 |
1 HUF = |
1.7094 XOF |
0.585 HUF = |
1 XOF |
2023-10-30 |
1 HUF = |
1.7073 XOF |
0.5857 HUF = |
1 XOF |
2023-10-29 |
1 HUF = |
1.7073 XOF |
0.5857 HUF = |
1 XOF |
2023-10-28 |
1 HUF = |
1.7131 XOF |
0.5837 HUF = |
1 XOF |
2023-10-27 |
1 HUF = |
1.7051 XOF |
0.5865 HUF = |
1 XOF |
2023-10-26 |
1 HUF = |
1.7107 XOF |
0.5845 HUF = |
1 XOF |
2023-10-25 |
1 HUF = |
1.7349 XOF |
0.5764 HUF = |
1 XOF |
2023-10-24 |
1 HUF = |
1.7151 XOF |
0.5831 HUF = |
1 XOF |
2023-10-23 |
1 HUF = |
1.715 XOF |
0.5831 HUF = |
1 XOF |
2023-10-22 |
1 HUF = |
1.7204 XOF |
0.5813 HUF = |
1 XOF |
2023-10-21 |
1 HUF = |
1.7156 XOF |
0.5829 HUF = |
1 XOF |
2023-10-20 |
1 HUF = |
1.7067 XOF |
0.5859 HUF = |
1 XOF |
2023-10-19 |
1 HUF = |
1.7083 XOF |
0.5854 HUF = |
1 XOF |
2023-10-18 |
1 HUF = |
1.6976 XOF |
0.5891 HUF = |
1 XOF |
2023-10-17 |
1 HUF = |
1.6922 XOF |
0.5909 HUF = |
1 XOF |
2023-10-16 |
1 HUF = |
1.6883 XOF |
0.5923 HUF = |
1 XOF |
2023-10-15 |
1 HUF = |
1.6883 XOF |
0.5923 HUF = |
1 XOF |
2023-10-14 |
1 HUF = |
1.6777 XOF |
0.596 HUF = |
1 XOF |
2023-10-13 |
1 HUF = |
1.6989 XOF |
0.5886 HUF = |
1 XOF |
2023-10-12 |
1 HUF = |
1.6919 XOF |
0.5911 HUF = |
1 XOF |
2023-10-11 |
1 HUF = |
1.6924 XOF |
0.5909 HUF = |
1 XOF |
2023-10-10 |
1 HUF = |
1.6873 XOF |
0.5927 HUF = |
1 XOF |
2023-10-09 |
1 HUF = |
1.6918 XOF |
0.5911 HUF = |
1 XOF |
2023-10-08 |
1 HUF = |
1.6918 XOF |
0.5911 HUF = |
1 XOF |
2023-10-07 |
1 HUF = |
1.6947 XOF |
0.5901 HUF = |
1 XOF |
2023-10-06 |
1 HUF = |
1.6909 XOF |
0.5914 HUF = |
1 XOF |
2023-10-05 |
1 HUF = |
1.6816 XOF |
0.5947 HUF = |
1 XOF |
2023-10-04 |
1 HUF = |
1.6891 XOF |
0.592 HUF = |
1 XOF |
2023-10-03 |
1 HUF = |
1.6841 XOF |
0.5938 HUF = |
1 XOF |
2023-10-02 |
1 HUF = |
1.6842 XOF |
0.5938 HUF = |
1 XOF |
2023-10-01 |
1 HUF = |
1.6818 XOF |
0.5946 HUF = |
1 XOF |
2023-09-30 |
1 HUF = |
1.6723 XOF |
0.598 HUF = |
1 XOF |
2023-09-29 |
1 HUF = |
1.6725 XOF |
0.5979 HUF = |
1 XOF |
2023-09-28 |
1 HUF = |
1.6815 XOF |
0.5947 HUF = |
1 XOF |
2023-09-27 |
1 HUF = |
1.6731 XOF |
0.5977 HUF = |
1 XOF |
2023-09-26 |
1 HUF = |
1.6837 XOF |
0.5939 HUF = |
1 XOF |
2023-09-25 |
1 HUF = |
1.6805 XOF |
0.5951 HUF = |
1 XOF |
2023-09-24 |
1 HUF = |
1.683 XOF |
0.5942 HUF = |
1 XOF |
2023-09-23 |
1 HUF = |
1.691 XOF |
0.5914 HUF = |
1 XOF |
2023-09-22 |
1 HUF = |
1.6995 XOF |
0.5884 HUF = |
1 XOF |
2023-09-21 |
1 HUF = |
1.7079 XOF |
0.5855 HUF = |
1 XOF |
2023-09-20 |
1 HUF = |
1.7108 XOF |
0.5845 HUF = |
1 XOF |
2023-09-19 |
1 HUF = |
1.7095 XOF |
0.585 HUF = |
1 XOF |
2023-09-18 |
1 HUF = |
1.7085 XOF |
0.5853 HUF = |
1 XOF |
2023-09-17 |
1 HUF = |
1.7111 XOF |
0.5844 HUF = |
1 XOF |
2023-09-16 |
1 HUF = |
1.6895 XOF |
0.5919 HUF = |
1 XOF |
2023-09-15 |
1 HUF = |
1.7047 XOF |
0.5866 HUF = |
1 XOF |
2023-09-14 |
1 HUF = |
1.7003 XOF |
0.5881 HUF = |
1 XOF |
2023-09-13 |
1 HUF = |
1.7109 XOF |
0.5845 HUF = |
1 XOF |
2023-09-12 |
1 HUF = |
1.7012 XOF |
0.5878 HUF = |
1 XOF |
2023-09-11 |
1 HUF = |
1.6992 XOF |
0.5885 HUF = |
1 XOF |
2023-09-10 |
1 HUF = |
1.6971 XOF |
0.5892 HUF = |
1 XOF |
2023-09-09 |
1 HUF = |
1.6927 XOF |
0.5908 HUF = |
1 XOF |
2023-09-08 |
1 HUF = |
1.6747 XOF |
0.5971 HUF = |
1 XOF |
2023-09-07 |
1 HUF = |
1.6884 XOF |
0.5923 HUF = |
1 XOF |
2023-09-06 |
1 HUF = |
1.7153 XOF |
0.583 HUF = |
1 XOF |
2023-09-05 |
1 HUF = |
1.7088 XOF |
0.5852 HUF = |
1 XOF |
2023-09-04 |
1 HUF = |
1.7039 XOF |
0.5869 HUF = |
1 XOF |
2023-09-03 |
1 HUF = |
1.7039 XOF |
0.5869 HUF = |
1 XOF |
2023-09-02 |
1 HUF = |
1.7212 XOF |
0.581 HUF = |
1 XOF |
2023-09-01 |
1 HUF = |
1.7265 XOF |
0.5792 HUF = |
1 XOF |
2023-08-31 |
1 HUF = |
1.7225 XOF |
0.5806 HUF = |
1 XOF |
2023-08-30 |
1 HUF = |
1.7098 XOF |
0.5849 HUF = |
1 XOF |
2023-08-29 |
1 HUF = |
1.7145 XOF |
0.5832 HUF = |
1 XOF |
2023-08-28 |
1 HUF = |
1.7178 XOF |
0.5821 HUF = |
1 XOF |
2023-08-27 |
1 HUF = |
1.7164 XOF |
0.5826 HUF = |
1 XOF |
2023-08-26 |
1 HUF = |
1.7063 XOF |
0.5861 HUF = |
1 XOF |
2023-08-25 |
1 HUF = |
1.7193 XOF |
0.5816 HUF = |
1 XOF |
2023-08-24 |
1 HUF = |
1.7127 XOF |
0.5839 HUF = |
1 XOF |
2023-08-23 |
1 HUF = |
1.7101 XOF |
0.5848 HUF = |
1 XOF |
2023-08-22 |
1 HUF = |
1.7145 XOF |
0.5833 HUF = |
1 XOF |
2023-08-21 |
1 HUF = |
1.7127 XOF |
0.5839 HUF = |
1 XOF |
2023-08-20 |
1 HUF = |
1.7831 XOF |
0.5608 HUF = |
1 XOF |
2023-08-19 |
1 HUF = |
1.699 XOF |
0.5886 HUF = |
1 XOF |
2023-08-18 |
1 HUF = |
1.6983 XOF |
0.5888 HUF = |
1 XOF |
2023-08-17 |
1 HUF = |
1.6838 XOF |
0.5939 HUF = |
1 XOF |
2023-08-16 |
1 HUF = |
1.7049 XOF |
0.5865 HUF = |
1 XOF |
2023-08-15 |
1 HUF = |
1.7157 XOF |
0.5828 HUF = |
1 XOF |
2023-08-14 |
1 HUF = |
1.7092 XOF |
0.5851 HUF = |
1 XOF |
2023-08-13 |
1 HUF = |
1.7092 XOF |
0.5851 HUF = |
1 XOF |
2023-08-12 |
1 HUF = |
1.7012 XOF |
0.5878 HUF = |
1 XOF |
2023-08-11 |
1 HUF = |
1.6891 XOF |
0.592 HUF = |
1 XOF |
2023-08-10 |
1 HUF = |
1.6819 XOF |
0.5946 HUF = |
1 XOF |
2023-08-09 |
1 HUF = |
1.6895 XOF |
0.5919 HUF = |
1 XOF |
2023-08-08 |
1 HUF = |
1.6852 XOF |
0.5934 HUF = |
1 XOF |
2023-08-07 |
1 HUF = |
1.6805 XOF |
0.5951 HUF = |
1 XOF |
2023-08-06 |
1 HUF = |
1.6805 XOF |
0.5951 HUF = |
1 XOF |
2023-08-05 |
1 HUF = |
1.6699 XOF |
0.5988 HUF = |
1 XOF |
2023-08-04 |
1 HUF = |
1.6882 XOF |
0.5924 HUF = |
1 XOF |
2023-08-03 |
1 HUF = |
1.6948 XOF |
0.59 HUF = |
1 XOF |
2023-08-02 |
1 HUF = |
1.695 XOF |
0.59 HUF = |
1 XOF |
2023-08-01 |
1 HUF = |
1.7111 XOF |
0.5844 HUF = |
1 XOF |
2023-07-31 |
1 HUF = |
1.7034 XOF |
0.5871 HUF = |
1 XOF |
2023-07-30 |
1 HUF = |
1.7034 XOF |
0.5871 HUF = |
1 XOF |
2023-07-29 |
1 HUF = |
1.7026 XOF |
0.5873 HUF = |
1 XOF |
2023-07-28 |
1 HUF = |
1.7181 XOF |
0.582 HUF = |
1 XOF |
2023-07-27 |
1 HUF = |
1.73 XOF |
0.578 HUF = |
1 XOF |
2023-07-26 |
1 HUF = |
1.7317 XOF |
0.5775 HUF = |
1 XOF |
2023-07-25 |
1 HUF = |
1.7376 XOF |
0.5755 HUF = |
1 XOF |
2023-07-24 |
1 HUF = |
1.7276 XOF |
0.5788 HUF = |
1 XOF |
2023-07-23 |
1 HUF = |
1.7285 XOF |
0.5785 HUF = |
1 XOF |
2023-07-22 |
1 HUF = |
1.7189 XOF |
0.5818 HUF = |
1 XOF |
2023-07-21 |
1 HUF = |
1.7297 XOF |
0.5781 HUF = |
1 XOF |
2023-07-20 |
1 HUF = |
1.7557 XOF |
0.5696 HUF = |
1 XOF |
2023-07-19 |
1 HUF = |
1.7542 XOF |
0.5701 HUF = |
1 XOF |
2023-07-18 |
1 HUF = |
1.7542 XOF |
0.57 HUF = |
1 XOF |
2023-07-17 |
1 HUF = |
1.7495 XOF |
0.5716 HUF = |
1 XOF |
2023-07-16 |
1 HUF = |
1.7527 XOF |
0.5705 HUF = |
1 XOF |
2023-07-15 |
1 HUF = |
1.755 XOF |
0.5698 HUF = |
1 XOF |
2023-07-14 |
1 HUF = |
1.7475 XOF |
0.5723 HUF = |
1 XOF |
2023-07-13 |
1 HUF = |
1.7313 XOF |
0.5776 HUF = |
1 XOF |
2023-07-12 |
1 HUF = |
1.7238 XOF |
0.5801 HUF = |
1 XOF |
2023-07-11 |
1 HUF = |
1.7088 XOF |
0.5852 HUF = |
1 XOF |
2023-07-10 |
1 HUF = |
1.7038 XOF |
0.5869 HUF = |
1 XOF |
2023-07-09 |
1 HUF = |
1.7038 XOF |
0.5869 HUF = |
1 XOF |
2023-07-08 |
1 HUF = |
1.7082 XOF |
0.5854 HUF = |
1 XOF |
2023-07-07 |
1 HUF = |
1.7166 XOF |
0.5825 HUF = |
1 XOF |
2023-07-06 |
1 HUF = |
1.7481 XOF |
0.572 HUF = |
1 XOF |
2023-07-05 |
1 HUF = |
1.7486 XOF |
0.5719 HUF = |
1 XOF |
2023-07-04 |
1 HUF = |
1.7622 XOF |
0.5675 HUF = |
1 XOF |
2023-07-03 |
1 HUF = |
1.7515 XOF |
0.5709 HUF = |
1 XOF |
2023-07-02 |
1 HUF = |
1.7515 XOF |
0.5709 HUF = |
1 XOF |
2023-07-01 |
1 HUF = |
1.7652 XOF |
0.5665 HUF = |
1 XOF |
2023-06-30 |
1 HUF = |
1.767 XOF |
0.5659 HUF = |
1 XOF |
2023-06-29 |
1 HUF = |
1.7734 XOF |
0.5639 HUF = |
1 XOF |
2023-06-28 |
1 HUF = |
1.7774 XOF |
0.5626 HUF = |
1 XOF |
2023-06-27 |
1 HUF = |
1.7719 XOF |
0.5644 HUF = |
1 XOF |
2023-06-26 |
1 HUF = |
1.7654 XOF |
0.5664 HUF = |
1 XOF |
2023-06-25 |
1 HUF = |
1.7734 XOF |
0.5639 HUF = |
1 XOF |
2023-06-23 |
1 HUF = |
1.7748 XOF |
0.5634 HUF = |
1 XOF |
2023-06-22 |
1 HUF = |
1.762 XOF |
0.5676 HUF = |
1 XOF |
2023-06-21 |
1 HUF = |
1.7558 XOF |
0.5695 HUF = |
1 XOF |
2023-06-20 |
1 HUF = |
1.7568 XOF |
0.5692 HUF = |
1 XOF |
2023-06-19 |
1 HUF = |
1.7521 XOF |
0.5707 HUF = |
1 XOF |
2023-06-18 |
1 HUF = |
1.7765 XOF |
0.5629 HUF = |
1 XOF |
2023-06-17 |
1 HUF = |
1.7562 XOF |
0.5694 HUF = |
1 XOF |
2023-06-16 |
1 HUF = |
1.7645 XOF |
0.5667 HUF = |
1 XOF |
2023-06-15 |
1 HUF = |
1.7686 XOF |
0.5654 HUF = |
1 XOF |
2023-06-14 |
1 HUF = |
1.7708 XOF |
0.5647 HUF = |
1 XOF |
2023-06-13 |
1 HUF = |
1.7835 XOF |
0.5607 HUF = |
1 XOF |
2023-06-12 |
1 HUF = |
1.7787 XOF |
0.5622 HUF = |
1 XOF |
2023-06-11 |
1 HUF = |
1.7786 XOF |
0.5622 HUF = |
1 XOF |
2023-06-10 |
1 HUF = |
1.7756 XOF |
0.5632 HUF = |
1 XOF |
2023-06-09 |
1 HUF = |
1.7765 XOF |
0.5629 HUF = |
1 XOF |
2023-06-08 |
1 HUF = |
1.7797 XOF |
0.5619 HUF = |
1 XOF |
2023-06-07 |
1 HUF = |
1.7769 XOF |
0.5628 HUF = |
1 XOF |
2023-06-06 |
1 HUF = |
1.7744 XOF |
0.5636 HUF = |
1 XOF |
2023-06-05 |
1 HUF = |
1.7699 XOF |
0.565 HUF = |
1 XOF |
2023-06-04 |
1 HUF = |
1.7642 XOF |
0.5668 HUF = |
1 XOF |
2023-06-03 |
1 HUF = |
1.7681 XOF |
0.5656 HUF = |
1 XOF |
2023-06-02 |
1 HUF = |
1.7705 XOF |
0.5648 HUF = |
1 XOF |
2023-06-01 |
1 HUF = |
1.7718 XOF |
0.5644 HUF = |
1 XOF |
2023-05-31 |
1 HUF = |
1.7638 XOF |
0.567 HUF = |
1 XOF |
2023-05-30 |
1 HUF = |
1.7677 XOF |
0.5657 HUF = |
1 XOF |
2023-05-29 |
1 HUF = |
1.7639 XOF |
0.5669 HUF = |
1 XOF |
2023-05-28 |
1 HUF = |
1.7639 XOF |
0.5669 HUF = |
1 XOF |
2023-05-27 |
1 HUF = |
1.7497 XOF |
0.5715 HUF = |
1 XOF |
2023-05-26 |
1 HUF = |
1.7562 XOF |
0.5694 HUF = |
1 XOF |
2023-05-25 |
1 HUF = |
1.7427 XOF |
0.5738 HUF = |
1 XOF |
2023-05-24 |
1 HUF = |
1.7553 XOF |
0.5697 HUF = |
1 XOF |
2023-05-23 |
1 HUF = |
1.7388 XOF |
0.5751 HUF = |
1 XOF |
2023-05-22 |
1 HUF = |
1.7393 XOF |
0.575 HUF = |
1 XOF |
2023-05-21 |
1 HUF = |
1.7393 XOF |
0.575 HUF = |
1 XOF |
2023-05-20 |
1 HUF = |
1.7352 XOF |
0.5763 HUF = |
1 XOF |
2023-05-19 |
1 HUF = |
1.7715 XOF |
0.5645 HUF = |
1 XOF |
2023-05-18 |
1 HUF = |
1.7774 XOF |
0.5626 HUF = |
1 XOF |
2023-05-17 |
1 HUF = |
1.7761 XOF |
0.563 HUF = |
1 XOF |
2023-05-16 |
1 HUF = |
1.7573 XOF |
0.5691 HUF = |
1 XOF |
2023-05-15 |
1 HUF = |
1.7559 XOF |
0.5695 HUF = |
1 XOF |
2023-05-14 |
1 HUF = |
1.7585 XOF |
0.5687 HUF = |
1 XOF |
2023-05-13 |
1 HUF = |
1.7644 XOF |
0.5668 HUF = |
1 XOF |
2023-05-12 |
1 HUF = |
1.7728 XOF |
0.5641 HUF = |
1 XOF |
2023-05-11 |
1 HUF = |
1.7599 XOF |
0.5682 HUF = |
1 XOF |
2023-05-10 |
1 HUF = |
1.758 XOF |
0.5688 HUF = |
1 XOF |
2023-05-09 |
1 HUF = |
1.7626 XOF |
0.5674 HUF = |
1 XOF |
2023-05-08 |
1 HUF = |
1.7612 XOF |
0.5678 HUF = |
1 XOF |
2023-05-07 |
1 HUF = |
1.7612 XOF |
0.5678 HUF = |
1 XOF |
2023-05-06 |
1 HUF = |
1.7508 XOF |
0.5712 HUF = |
1 XOF |
2023-05-05 |