Last Year History for IDR/MYR
| IDR | MYR | IDR | MYR | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0003 MYR | 3384.4465 IDR = | 1 MYR | 2024-04-18 |
| 1 IDR = | 0.0003 MYR | 3388.1874 IDR = | 1 MYR | 2024-04-17 |
| 1 IDR = | 0.0003 MYR | 3381.907 IDR = | 1 MYR | 2024-04-16 |
| 1 IDR = | 0.0003 MYR | 3361.0101 IDR = | 1 MYR | 2024-04-15 |
| 1 IDR = | 0.0003 MYR | 3378.7245 IDR = | 1 MYR | 2024-04-14 |
| 1 IDR = | 0.0003 MYR | 3378.7245 IDR = | 1 MYR | 2024-04-13 |
| 1 IDR = | 0.0003 MYR | 3380.2114 IDR = | 1 MYR | 2024-04-12 |
| 1 IDR = | 0.0003 MYR | 3371.5038 IDR = | 1 MYR | 2024-04-11 |
| 1 IDR = | 0.0003 MYR | 3337.2087 IDR = | 1 MYR | 2024-04-10 |
| 1 IDR = | 0.0003 MYR | 3346.4771 IDR = | 1 MYR | 2024-04-09 |
| 1 IDR = | 0.0003 MYR | 3349.8895 IDR = | 1 MYR | 2024-04-08 |
| 1 IDR = | 0.0003 MYR | 3346.5613 IDR = | 1 MYR | 2024-04-07 |
| 1 IDR = | 0.0003 MYR | 3346.5613 IDR = | 1 MYR | 2024-04-06 |
| 1 IDR = | 0.0003 MYR | 3340.2359 IDR = | 1 MYR | 2024-04-05 |
| 1 IDR = | 0.0003 MYR | 3347.505 IDR = | 1 MYR | 2024-04-04 |
| 1 IDR = | 0.0003 MYR | 3351.2022 IDR = | 1 MYR | 2024-04-03 |
| 1 IDR = | 0.0003 MYR | 3343.3169 IDR = | 1 MYR | 2024-04-02 |
| 1 IDR = | 0.0003 MYR | 3361.373 IDR = | 1 MYR | 2024-04-01 |
| 1 IDR = | 0.0003 MYR | 3361.2234 IDR = | 1 MYR | 2024-03-31 |
| 1 IDR = | 0.0003 MYR | 3361.2234 IDR = | 1 MYR | 2024-03-30 |
| 1 IDR = | 0.0003 MYR | 3364.483 IDR = | 1 MYR | 2024-03-29 |
| 1 IDR = | 0.0003 MYR | 3353.2501 IDR = | 1 MYR | 2024-03-28 |
| 1 IDR = | 0.0003 MYR | 3357.4196 IDR = | 1 MYR | 2024-03-27 |
| 1 IDR = | 0.0003 MYR | 3346.8223 IDR = | 1 MYR | 2024-03-26 |
| 1 IDR = | 0.0003 MYR | 3343.4779 IDR = | 1 MYR | 2024-03-25 |
| 1 IDR = | 0.0003 MYR | 3338.0897 IDR = | 1 MYR | 2024-03-24 |
| 1 IDR = | 0.0003 MYR | 3338.0897 IDR = | 1 MYR | 2024-03-23 |
| 1 IDR = | 0.0003 MYR | 3334.248 IDR = | 1 MYR | 2024-03-22 |
| 1 IDR = | 0.0003 MYR | 3323.895 IDR = | 1 MYR | 2024-03-21 |
| 1 IDR = | 0.0003 MYR | 3323.301 IDR = | 1 MYR | 2024-03-20 |
| 1 IDR = | 0.0003 MYR | 3325.5723 IDR = | 1 MYR | 2024-03-19 |
| 1 IDR = | 0.0003 MYR | 3329.9354 IDR = | 1 MYR | 2024-03-18 |
| 1 IDR = | 0.0003 MYR | 3325.8795 IDR = | 1 MYR | 2024-03-17 |
| 1 IDR = | 0.0003 MYR | 3325.8795 IDR = | 1 MYR | 2024-03-16 |
| 1 IDR = | 0.0003 MYR | 3320.7142 IDR = | 1 MYR | 2024-03-15 |
| 1 IDR = | 0.0003 MYR | 3325.1957 IDR = | 1 MYR | 2024-03-14 |
| 1 IDR = | 0.0003 MYR | 3322.7034 IDR = | 1 MYR | 2024-03-13 |
| 1 IDR = | 0.0003 MYR | 3313.736 IDR = | 1 MYR | 2024-03-12 |
| 1 IDR = | 0.0003 MYR | 3309.9178 IDR = | 1 MYR | 2024-03-11 |
| 1 IDR = | 0.0003 MYR | 3317.2182 IDR = | 1 MYR | 2024-03-10 |
| 1 IDR = | 0.0003 MYR | 3317.2182 IDR = | 1 MYR | 2024-03-09 |
| 1 IDR = | 0.0003 MYR | 3321.6436 IDR = | 1 MYR | 2024-03-08 |
| 1 IDR = | 0.0003 MYR | 3324.2588 IDR = | 1 MYR | 2024-03-07 |
| 1 IDR = | 0.0003 MYR | 3321.4637 IDR = | 1 MYR | 2024-03-06 |
| 1 IDR = | 0.0003 MYR | 3328.5251 IDR = | 1 MYR | 2024-03-05 |
| 1 IDR = | 0.0003 MYR | 3331.3433 IDR = | 1 MYR | 2024-03-04 |
| 1 IDR = | 0.0003 MYR | 3308.8189 IDR = | 1 MYR | 2024-03-03 |
| 1 IDR = | 0.0003 MYR | 3308.8189 IDR = | 1 MYR | 2024-03-02 |
| 1 IDR = | 0.0003 MYR | 3310.5564 IDR = | 1 MYR | 2024-03-01 |
| 1 IDR = | 0.0003 MYR | 3313.3565 IDR = | 1 MYR | 2024-02-29 |
| 1 IDR = | 0.0003 MYR | 3294.8414 IDR = | 1 MYR | 2024-02-28 |
| 1 IDR = | 0.0003 MYR | 3285.825 IDR = | 1 MYR | 2024-02-27 |
| 1 IDR = | 0.0003 MYR | 3275.3607 IDR = | 1 MYR | 2024-02-26 |
| 1 IDR = | 0.0003 MYR | 3264.0921 IDR = | 1 MYR | 2024-02-25 |
| 1 IDR = | 0.0003 MYR | 3264.0921 IDR = | 1 MYR | 2024-02-24 |
| 1 IDR = | 0.0003 MYR | 3268.6342 IDR = | 1 MYR | 2024-02-23 |
| 1 IDR = | 0.0003 MYR | 3262.8494 IDR = | 1 MYR | 2024-02-22 |
| 1 IDR = | 0.0003 MYR | 3261.3058 IDR = | 1 MYR | 2024-02-21 |
| 1 IDR = | 0.0003 MYR | 3263.9708 IDR = | 1 MYR | 2024-02-20 |
| 1 IDR = | 0.0003 MYR | 3268.6856 IDR = | 1 MYR | 2024-02-19 |
| 1 IDR = | 0.0003 MYR | 3274.9698 IDR = | 1 MYR | 2024-02-18 |
| 1 IDR = | 0.0003 MYR | 3274.9698 IDR = | 1 MYR | 2024-02-17 |
| 1 IDR = | 0.0003 MYR | 3269.3233 IDR = | 1 MYR | 2024-02-16 |
| 1 IDR = | 0.0003 MYR | 3267.608 IDR = | 1 MYR | 2024-02-15 |
| 1 IDR = | 0.0003 MYR | 3268.2881 IDR = | 1 MYR | 2024-02-14 |
| 1 IDR = | 0.0003 MYR | 3283.1239 IDR = | 1 MYR | 2024-02-13 |
| 1 IDR = | 0.0003 MYR | 3270.6962 IDR = | 1 MYR | 2024-02-12 |
| 1 IDR = | 0.0003 MYR | 3276.2579 IDR = | 1 MYR | 2024-02-11 |
| 1 IDR = | 0.0003 MYR | 3276.2579 IDR = | 1 MYR | 2024-02-10 |
| 1 IDR = | 0.0003 MYR | 3281.6438 IDR = | 1 MYR | 2024-02-09 |
| 1 IDR = | 0.0003 MYR | 3282.5663 IDR = | 1 MYR | 2024-02-08 |
| 1 IDR = | 0.0003 MYR | 3291.1573 IDR = | 1 MYR | 2024-02-07 |
| 1 IDR = | 0.0003 MYR | 3310.6075 IDR = | 1 MYR | 2024-02-06 |
| 1 IDR = | 0.0003 MYR | 3311.2304 IDR = | 1 MYR | 2024-02-05 |
| 1 IDR = | 0.0003 MYR | 3334.6476 IDR = | 1 MYR | 2024-02-04 |
| 1 IDR = | 0.0003 MYR | 3334.6476 IDR = | 1 MYR | 2024-02-03 |
| 1 IDR = | 0.0003 MYR | 3313.0936 IDR = | 1 MYR | 2024-02-02 |
| 1 IDR = | 0.0003 MYR | 3331.811 IDR = | 1 MYR | 2024-02-01 |
| 1 IDR = | 0.0003 MYR | 3330.6062 IDR = | 1 MYR | 2024-01-31 |
| 1 IDR = | 0.0003 MYR | 3341.4278 IDR = | 1 MYR | 2024-01-30 |
| 1 IDR = | 0.0003 MYR | 3342.663 IDR = | 1 MYR | 2024-01-29 |
| 1 IDR = | 0.0003 MYR | 3336.9011 IDR = | 1 MYR | 2024-01-28 |
| 1 IDR = | 0.0003 MYR | 3336.9011 IDR = | 1 MYR | 2024-01-27 |
| 1 IDR = | 0.0003 MYR | 3331.211 IDR = | 1 MYR | 2024-01-26 |
| 1 IDR = | 0.0003 MYR | 3347.3463 IDR = | 1 MYR | 2024-01-25 |
| 1 IDR = | 0.0003 MYR | 3319.2434 IDR = | 1 MYR | 2024-01-24 |
| 1 IDR = | 0.0003 MYR | 3311.8679 IDR = | 1 MYR | 2024-01-23 |
| 1 IDR = | 0.0003 MYR | 3304.771 IDR = | 1 MYR | 2024-01-22 |
| 1 IDR = | 0.0003 MYR | 3313.4424 IDR = | 1 MYR | 2024-01-21 |
| 1 IDR = | 0.0003 MYR | 3313.4424 IDR = | 1 MYR | 2024-01-20 |
| 1 IDR = | 0.0003 MYR | 3309.7615 IDR = | 1 MYR | 2024-01-19 |
| 1 IDR = | 0.0003 MYR | 3312.8655 IDR = | 1 MYR | 2024-01-18 |
| 1 IDR = | 0.0003 MYR | 3312.2417 IDR = | 1 MYR | 2024-01-17 |
| 1 IDR = | 0.0003 MYR | 3315.2886 IDR = | 1 MYR | 2024-01-16 |
| 1 IDR = | 0.0003 MYR | 3342.882 IDR = | 1 MYR | 2024-01-15 |
| 1 IDR = | 0.0003 MYR | 3343.6768 IDR = | 1 MYR | 2024-01-14 |
| 1 IDR = | 0.0003 MYR | 3343.6768 IDR = | 1 MYR | 2024-01-13 |
| 1 IDR = | 0.0003 MYR | 3347.0683 IDR = | 1 MYR | 2024-01-12 |
| 1 IDR = | 0.0003 MYR | 3349.7777 IDR = | 1 MYR | 2024-01-11 |
| 1 IDR = | 0.0003 MYR | 3346.8922 IDR = | 1 MYR | 2024-01-10 |
| 1 IDR = | 0.0003 MYR | 3338.4301 IDR = | 1 MYR | 2024-01-09 |
| 1 IDR = | 0.0003 MYR | 3333.2688 IDR = | 1 MYR | 2024-01-08 |
| 1 IDR = | 0.0003 MYR | 3330.8196 IDR = | 1 MYR | 2024-01-07 |
| 1 IDR = | 0.0003 MYR | 3330.8196 IDR = | 1 MYR | 2024-01-06 |
| 1 IDR = | 0.0003 MYR | 3333.1901 IDR = | 1 MYR | 2024-01-05 |
| 1 IDR = | 0.0003 MYR | 3350.9962 IDR = | 1 MYR | 2024-01-04 |
| 1 IDR = | 0.0003 MYR | 3347.031 IDR = | 1 MYR | 2024-01-03 |
| 1 IDR = | 0.0003 MYR | 3343.8349 IDR = | 1 MYR | 2024-01-02 |
| 1 IDR = | 0.0003 MYR | 3349.3 IDR = | 1 MYR | 2024-01-01 |
| 1 IDR = | 0.0003 MYR | 3349.2853 IDR = | 1 MYR | 2023-12-31 |
| 1 IDR = | 0.0003 MYR | 3349.2853 IDR = | 1 MYR | 2023-12-30 |
| 1 IDR = | 0.0003 MYR | 3377.3888 IDR = | 1 MYR | 2023-12-29 |
| 1 IDR = | 0.0003 MYR | 3337.9345 IDR = | 1 MYR | 2023-12-28 |
| 1 IDR = | 0.0003 MYR | 3325.4982 IDR = | 1 MYR | 2023-12-27 |
| 1 IDR = | 0.0003 MYR | 3352.9084 IDR = | 1 MYR | 2023-12-26 |
| 1 IDR = | 0.0003 MYR | 3339.1696 IDR = | 1 MYR | 2023-12-25 |
| 1 IDR = | 0.0003 MYR | 3322.264 IDR = | 1 MYR | 2023-12-24 |
| 1 IDR = | 0.0003 MYR | 3322.264 IDR = | 1 MYR | 2023-12-23 |
| 1 IDR = | 0.0003 MYR | 3338.7592 IDR = | 1 MYR | 2023-12-22 |
| 1 IDR = | 0.0003 MYR | 3352.0567 IDR = | 1 MYR | 2023-12-21 |
| 1 IDR = | 0.0003 MYR | 3319.4575 IDR = | 1 MYR | 2023-12-20 |
| 1 IDR = | 0.0003 MYR | 3300.7583 IDR = | 1 MYR | 2023-12-19 |
| 1 IDR = | 0.0003 MYR | 3318.1057 IDR = | 1 MYR | 2023-12-18 |
| 1 IDR = | 0.0003 MYR | 3323.4457 IDR = | 1 MYR | 2023-12-17 |
| 1 IDR = | 0.0003 MYR | 3323.4457 IDR = | 1 MYR | 2023-12-16 |
| 1 IDR = | 0.0003 MYR | 3313.371 IDR = | 1 MYR | 2023-12-15 |
| 1 IDR = | 0.0003 MYR | 3290.0739 IDR = | 1 MYR | 2023-12-14 |
| 1 IDR = | 0.0003 MYR | 3307.8492 IDR = | 1 MYR | 2023-12-13 |
| 1 IDR = | 0.0003 MYR | 3342.5337 IDR = | 1 MYR | 2023-12-12 |
| 1 IDR = | 0.0003 MYR | 3312.3332 IDR = | 1 MYR | 2023-12-11 |
| 1 IDR = | 0.0003 MYR | 3338.235 IDR = | 1 MYR | 2023-12-10 |
| 1 IDR = | 0.0003 MYR | 3338.235 IDR = | 1 MYR | 2023-12-09 |
| 1 IDR = | 0.0003 MYR | 3322.833 IDR = | 1 MYR | 2023-12-08 |
| 1 IDR = | 0.0003 MYR | 3319.8074 IDR = | 1 MYR | 2023-12-07 |
| 1 IDR = | 0.0003 MYR | 3309.1445 IDR = | 1 MYR | 2023-12-06 |
| 1 IDR = | 0.0003 MYR | 3319.717 IDR = | 1 MYR | 2023-12-05 |
| 1 IDR = | 0.0003 MYR | 3326.1733 IDR = | 1 MYR | 2023-12-04 |
| 1 IDR = | 0.0003 MYR | 3302.7323 IDR = | 1 MYR | 2023-12-03 |
| 1 IDR = | 0.0003 MYR | 3298.217 IDR = | 1 MYR | 2023-12-02 |
| 1 IDR = | 0.0003 MYR | 3328.0197 IDR = | 1 MYR | 2023-12-01 |
| 1 IDR = | 0.0003 MYR | 3315.8231 IDR = | 1 MYR | 2023-11-30 |
| 1 IDR = | 0.0003 MYR | 3299.9807 IDR = | 1 MYR | 2023-11-29 |
| 1 IDR = | 0.0003 MYR | 3319.0624 IDR = | 1 MYR | 2023-11-28 |
| 1 IDR = | 0.0003 MYR | 3318.2297 IDR = | 1 MYR | 2023-11-27 |
| 1 IDR = | 0.0003 MYR | 3315.7434 IDR = | 1 MYR | 2023-11-26 |
| 1 IDR = | 0.0003 MYR | 3315.7434 IDR = | 1 MYR | 2023-11-25 |
| 1 IDR = | 0.0003 MYR | 3337.5031 IDR = | 1 MYR | 2023-11-24 |
| 1 IDR = | 0.0003 MYR | 3346.0213 IDR = | 1 MYR | 2023-11-23 |
| 1 IDR = | 0.0003 MYR | 3313.5747 IDR = | 1 MYR | 2023-11-22 |
| 1 IDR = | 0.0003 MYR | 3306.3702 IDR = | 1 MYR | 2023-11-21 |
| 1 IDR = | 0.0003 MYR | 3304.5528 IDR = | 1 MYR | 2023-11-20 |
| 1 IDR = | 0.0003 MYR | 3301.0808 IDR = | 1 MYR | 2023-11-19 |
| 1 IDR = | 0.0003 MYR | 3301.0808 IDR = | 1 MYR | 2023-11-18 |
| 1 IDR = | 0.0003 MYR | 3309.3067 IDR = | 1 MYR | 2023-11-17 |
| 1 IDR = | 0.0003 MYR | 3294.3662 IDR = | 1 MYR | 2023-11-16 |
| 1 IDR = | 0.0003 MYR | 3315.925 IDR = | 1 MYR | 2023-11-15 |
| 1 IDR = | 0.0003 MYR | 3322.2998 IDR = | 1 MYR | 2023-11-14 |
| 1 IDR = | 0.0003 MYR | 3333.4749 IDR = | 1 MYR | 2023-11-13 |
| 1 IDR = | 0.0003 MYR | 3344.4859 IDR = | 1 MYR | 2023-11-12 |
| 1 IDR = | 0.0003 MYR | 3344.4859 IDR = | 1 MYR | 2023-11-11 |
| 1 IDR = | 0.0003 MYR | 3337.9354 IDR = | 1 MYR | 2023-11-10 |
| 1 IDR = | 0.0003 MYR | 3329.7816 IDR = | 1 MYR | 2023-11-09 |
| 1 IDR = | 0.0003 MYR | 3341.7316 IDR = | 1 MYR | 2023-11-08 |
| 1 IDR = | 0.0003 MYR | 3334.475 IDR = | 1 MYR | 2023-11-07 |
| 1 IDR = | 0.0003 MYR | 3362.2344 IDR = | 1 MYR | 2023-11-06 |
| 1 IDR = | 0.0003 MYR | 3296.1412 IDR = | 1 MYR | 2023-11-05 |
| 1 IDR = | 0.0003 MYR | 3296.1412 IDR = | 1 MYR | 2023-11-04 |
| 1 IDR = | 0.0003 MYR | 3351.5171 IDR = | 1 MYR | 2023-11-03 |
| 1 IDR = | 0.0003 MYR | 3347.0483 IDR = | 1 MYR | 2023-11-02 |
| 1 IDR = | 0.0003 MYR | 3320.911 IDR = | 1 MYR | 2023-11-01 |
| 1 IDR = | 0.0003 MYR | 3325.4162 IDR = | 1 MYR | 2023-10-31 |
| 1 IDR = | 0.0003 MYR | 3346.9816 IDR = | 1 MYR | 2023-10-30 |
| 1 IDR = | 0.0003 MYR | 3329.6432 IDR = | 1 MYR | 2023-10-29 |
| 1 IDR = | 0.0003 MYR | 3329.6432 IDR = | 1 MYR | 2023-10-28 |
| 1 IDR = | 0.0003 MYR | 3331.8615 IDR = | 1 MYR | 2023-10-27 |
| 1 IDR = | 0.0003 MYR | 3325.9094 IDR = | 1 MYR | 2023-10-26 |
| 1 IDR = | 0.0003 MYR | 3319.687 IDR = | 1 MYR | 2023-10-25 |
| 1 IDR = | 0.0003 MYR | 3316.5726 IDR = | 1 MYR | 2023-10-24 |
| 1 IDR = | 0.0003 MYR | 3312.1011 IDR = | 1 MYR | 2023-10-23 |
| 1 IDR = | 0.0003 MYR | 3330.6345 IDR = | 1 MYR | 2023-10-22 |
| 1 IDR = | 0.0003 MYR | 3330.6345 IDR = | 1 MYR | 2023-10-21 |
| 1 IDR = | 0.0003 MYR | 3324.3838 IDR = | 1 MYR | 2023-10-20 |
| 1 IDR = | 0.0003 MYR | 3316.9324 IDR = | 1 MYR | 2023-10-19 |
| 1 IDR = | 0.0003 MYR | 3318.3592 IDR = | 1 MYR | 2023-10-18 |
| 1 IDR = | 0.0003 MYR | 3309.4523 IDR = | 1 MYR | 2023-10-17 |
| 1 IDR = | 0.0003 MYR | 3315.308 IDR = | 1 MYR | 2023-10-16 |
| 1 IDR = | 0.0003 MYR | 3320.9263 IDR = | 1 MYR | 2023-10-15 |
| 1 IDR = | 0.0003 MYR | 3320.9263 IDR = | 1 MYR | 2023-10-14 |
| 1 IDR = | 0.0003 MYR | 3328.6454 IDR = | 1 MYR | 2023-10-13 |
| 1 IDR = | 0.0003 MYR | 3331.175 IDR = | 1 MYR | 2023-10-12 |
| 1 IDR = | 0.0003 MYR | 3325.574 IDR = | 1 MYR | 2023-10-11 |
| 1 IDR = | 0.0003 MYR | 3320.9162 IDR = | 1 MYR | 2023-10-10 |
| 1 IDR = | 0.0003 MYR | 3298.8096 IDR = | 1 MYR | 2023-10-09 |
| 1 IDR = | 0.0003 MYR | 3310.037 IDR = | 1 MYR | 2023-10-08 |
| 1 IDR = | 0.0003 MYR | 3310.037 IDR = | 1 MYR | 2023-10-07 |
| 1 IDR = | 0.0003 MYR | 3316.5376 IDR = | 1 MYR | 2023-10-06 |
| 1 IDR = | 0.0003 MYR | 3298.6779 IDR = | 1 MYR | 2023-10-05 |
| 1 IDR = | 0.0003 MYR | 3308.7753 IDR = | 1 MYR | 2023-10-04 |
| 1 IDR = | 0.0003 MYR | 3294.8908 IDR = | 1 MYR | 2023-10-03 |
| 1 IDR = | 0.0003 MYR | 3291.6245 IDR = | 1 MYR | 2023-10-02 |
| 1 IDR = | 0.0003 MYR | 3299.7817 IDR = | 1 MYR | 2023-10-01 |
| 1 IDR = | 0.0003 MYR | 3299.7817 IDR = | 1 MYR | 2023-09-30 |
| 1 IDR = | 0.0003 MYR | 3286.3969 IDR = | 1 MYR | 2023-09-29 |
| 1 IDR = | 0.0003 MYR | 3308.4253 IDR = | 1 MYR | 2023-09-28 |
| 1 IDR = | 0.0003 MYR | 3305.06 IDR = | 1 MYR | 2023-09-27 |
| 1 IDR = | 0.0003 MYR | 3289.2968 IDR = | 1 MYR | 2023-09-26 |
| 1 IDR = | 0.0003 MYR | 3277.2035 IDR = | 1 MYR | 2023-09-25 |
| 1 IDR = | 0.0003 MYR | 3273.3667 IDR = | 1 MYR | 2023-09-24 |
| 1 IDR = | 0.0003 MYR | 3273.3667 IDR = | 1 MYR | 2023-09-23 |
| 1 IDR = | 0.0003 MYR | 3284.2375 IDR = | 1 MYR | 2023-09-22 |
| 1 IDR = | 0.0003 MYR | 3279.5771 IDR = | 1 MYR | 2023-09-21 |
| 1 IDR = | 0.0003 MYR | 3277.1213 IDR = | 1 MYR | 2023-09-20 |
| 1 IDR = | 0.0003 MYR | 3279.171 IDR = | 1 MYR | 2023-09-19 |
| 1 IDR = | 0.0003 MYR | 3277.7541 IDR = | 1 MYR | 2023-09-18 |
| 1 IDR = | 0.0003 MYR | 3280.7149 IDR = | 1 MYR | 2023-09-17 |
| 1 IDR = | 0.0003 MYR | 3280.7149 IDR = | 1 MYR | 2023-09-16 |
| 1 IDR = | 0.0003 MYR | 3289.6339 IDR = | 1 MYR | 2023-09-15 |
| 1 IDR = | 0.0003 MYR | 3282.0803 IDR = | 1 MYR | 2023-09-14 |
| 1 IDR = | 0.0003 MYR | 3283.7148 IDR = | 1 MYR | 2023-09-13 |
| 1 IDR = | 0.0003 MYR | 3284.2015 IDR = | 1 MYR | 2023-09-12 |
| 1 IDR = | 0.0003 MYR | 3277.0234 IDR = | 1 MYR | 2023-09-11 |
| 1 IDR = | 0.0003 MYR | 3289.1479 IDR = | 1 MYR | 2023-09-10 |
| 1 IDR = | 0.0003 MYR | 3289.1479 IDR = | 1 MYR | 2023-09-09 |
| 1 IDR = | 0.0003 MYR | 3280.9661 IDR = | 1 MYR | 2023-09-08 |
| 1 IDR = | 0.0003 MYR | 3282.6133 IDR = | 1 MYR | 2023-09-07 |
| 1 IDR = | 0.0003 MYR | 3298.163 IDR = | 1 MYR | 2023-09-06 |
| 1 IDR = | 0.0003 MYR | 3272.2015 IDR = | 1 MYR | 2023-09-05 |
| 1 IDR = | 0.0003 MYR | 3279.1824 IDR = | 1 MYR | 2023-09-04 |
| 1 IDR = | 0.0003 MYR | 3275.9978 IDR = | 1 MYR | 2023-09-03 |
| 1 IDR = | 0.0003 MYR | 3275.9978 IDR = | 1 MYR | 2023-09-02 |
| 1 IDR = | 0.0003 MYR | 3282.677 IDR = | 1 MYR | 2023-09-01 |
| 1 IDR = | 0.0003 MYR | 3280.9692 IDR = | 1 MYR | 2023-08-31 |
| 1 IDR = | 0.0003 MYR | 3272.4572 IDR = | 1 MYR | 2023-08-30 |
| 1 IDR = | 0.0003 MYR | 3277.2586 IDR = | 1 MYR | 2023-08-29 |
| 1 IDR = | 0.0003 MYR | 3296.2865 IDR = | 1 MYR | 2023-08-28 |
| 1 IDR = | 0.0003 MYR | 3296.7128 IDR = | 1 MYR | 2023-08-27 |
| 1 IDR = | 0.0003 MYR | 3296.7128 IDR = | 1 MYR | 2023-08-26 |
| 1 IDR = | 0.0003 MYR | 3282.239 IDR = | 1 MYR | 2023-08-25 |
| 1 IDR = | 0.0003 MYR | 3291.9606 IDR = | 1 MYR | 2023-08-24 |
| 1 IDR = | 0.0003 MYR | 3296.8877 IDR = | 1 MYR | 2023-08-23 |
| 1 IDR = | 0.0003 MYR | 3296.3362 IDR = | 1 MYR | 2023-08-22 |
| 1 IDR = | 0.0003 MYR | 3285.3305 IDR = | 1 MYR | 2023-08-21 |
| 1 IDR = | 0.0003 MYR | 3293.0682 IDR = | 1 MYR | 2023-08-20 |
| 1 IDR = | 0.0003 MYR | 3293.0682 IDR = | 1 MYR | 2023-08-19 |
| 1 IDR = | 0.0003 MYR | 3303.8152 IDR = | 1 MYR | 2023-08-18 |
| 1 IDR = | 0.0003 MYR | 3319.689 IDR = | 1 MYR | 2023-08-17 |
| 1 IDR = | 0.0003 MYR | 3304.4979 IDR = | 1 MYR | 2023-08-16 |
| 1 IDR = | 0.0003 MYR | 3320.7926 IDR = | 1 MYR | 2023-08-15 |
| 1 IDR = | 0.0003 MYR | 3340.7893 IDR = | 1 MYR | 2023-08-14 |
| 1 IDR = | 0.0003 MYR | 3340.6075 IDR = | 1 MYR | 2023-08-13 |
| 1 IDR = | 0.0003 MYR | 3340.6075 IDR = | 1 MYR | 2023-08-12 |
| 1 IDR = | 0.0003 MYR | 3338.4952 IDR = | 1 MYR | 2023-08-11 |
| 1 IDR = | 0.0003 MYR | 3328.3527 IDR = | 1 MYR | 2023-08-10 |
| 1 IDR = | 0.0003 MYR | 3319.5199 IDR = | 1 MYR | 2023-08-09 |
| 1 IDR = | 0.0003 MYR | 3339.5628 IDR = | 1 MYR | 2023-08-08 |
| 1 IDR = | 0.0003 MYR | 3330.4427 IDR = | 1 MYR | 2023-08-07 |
| 1 IDR = | 0.0003 MYR | 3326.6228 IDR = | 1 MYR | 2023-08-06 |
| 1 IDR = | 0.0003 MYR | 3326.6228 IDR = | 1 MYR | 2023-08-05 |
| 1 IDR = | 0.0003 MYR | 3338.0282 IDR = | 1 MYR | 2023-08-04 |
| 1 IDR = | 0.0003 MYR | 3351.0418 IDR = | 1 MYR | 2023-08-03 |
| 1 IDR = | 0.0003 MYR | 3348.0933 IDR = | 1 MYR | 2023-08-02 |
| 1 IDR = | 0.0003 MYR | 3333.6276 IDR = | 1 MYR | 2023-08-01 |
| 1 IDR = | 0.0003 MYR | 3315.0324 IDR = | 1 MYR | 2023-07-31 |
| 1 IDR = | 0.0003 MYR | 3317.7775 IDR = | 1 MYR | 2023-07-30 |
| 1 IDR = | 0.0003 MYR | 3317.7775 IDR = | 1 MYR | 2023-07-29 |
| 1 IDR = | 0.0003 MYR | 3337.2106 IDR = | 1 MYR | 2023-07-28 |
| 1 IDR = | 0.0003 MYR | 3266.7707 IDR = | 1 MYR | 2023-07-27 |
| 1 IDR = | 0.0003 MYR | 3286.1047 IDR = | 1 MYR | 2023-07-26 |
| 1 IDR = | 0.0003 MYR | 3285.4488 IDR = | 1 MYR | 2023-07-25 |
| 1 IDR = | 0.0003 MYR | 3294.2626 IDR = | 1 MYR | 2023-07-24 |
| 1 IDR = | 0.0003 MYR | 3298.2171 IDR = | 1 MYR | 2023-07-23 |
| 1 IDR = | 0.0003 MYR | 3298.2171 IDR = | 1 MYR | 2023-07-22 |
| 1 IDR = | 0.0003 MYR | 3314.1169 IDR = | 1 MYR | 2023-07-21 |
| 1 IDR = | 0.0003 MYR | 3302.1464 IDR = | 1 MYR | 2023-07-20 |
| 1 IDR = | 0.0003 MYR | 3300.055 IDR = | 1 MYR | 2023-07-19 |
| 1 IDR = | 0.0003 MYR | 3282.9445 IDR = | 1 MYR | 2023-07-18 |
| 1 IDR = | 0.0003 MYR | 3304.9123 IDR = | 1 MYR | 2023-07-17 |
| 1 IDR = | 0.0003 MYR | 3314.8183 IDR = | 1 MYR | 2023-07-16 |
| 1 IDR = | 0.0003 MYR | 3314.8183 IDR = | 1 MYR | 2023-07-15 |
| 1 IDR = | 0.0003 MYR | 3260.7038 IDR = | 1 MYR | 2023-07-14 |
| 1 IDR = | 0.0003 MYR | 3211.1512 IDR = | 1 MYR | 2023-07-13 |
| 1 IDR = | 0.0003 MYR | 3250.7654 IDR = | 1 MYR | 2023-07-12 |
| 1 IDR = | 0.0003 MYR | 3251.6647 IDR = | 1 MYR | 2023-07-11 |
| 1 IDR = | 0.0003 MYR | 3241.0382 IDR = | 1 MYR | 2023-07-10 |
| 1 IDR = | 0.0003 MYR | 3246.3525 IDR = | 1 MYR | 2023-07-09 |
| 1 IDR = | 0.0003 MYR | 3246.3525 IDR = | 1 MYR | 2023-07-08 |
| 1 IDR = | 0.0003 MYR | 3258.1006 IDR = | 1 MYR | 2023-07-07 |
| 1 IDR = | 0.0003 MYR | 3241.1069 IDR = | 1 MYR | 2023-07-06 |
| 1 IDR = | 0.0003 MYR | 3228.7327 IDR = | 1 MYR | 2023-07-05 |
| 1 IDR = | 0.0003 MYR | 3232.5631 IDR = | 1 MYR | 2023-07-04 |
| 1 IDR = | 0.0003 MYR | 3212.2121 IDR = | 1 MYR | 2023-07-03 |
| 1 IDR = | 0.0003 MYR | 3222.346 IDR = | 1 MYR | 2023-07-02 |
| 1 IDR = | 0.0003 MYR | 3222.346 IDR = | 1 MYR | 2023-07-01 |
| 1 IDR = | 0.0003 MYR | 3225.5164 IDR = | 1 MYR | 2023-06-30 |
| 1 IDR = | 0.0003 MYR | 3208.6122 IDR = | 1 MYR | 2023-06-29 |
| 1 IDR = | 0.0003 MYR | 3212.1456 IDR = | 1 MYR | 2023-06-28 |
| 1 IDR = | 0.0003 MYR | 3219.4287 IDR = | 1 MYR | 2023-06-27 |
| 1 IDR = | 0.0003 MYR | 3206.244 IDR = | 1 MYR | 2023-06-26 |
| 1 IDR = | 0.0003 MYR | 3217.2137 IDR = | 1 MYR | 2023-06-25 |
| 1 IDR = | 0.0003 MYR | 3213.2029 IDR = | 1 MYR | 2023-06-23 |
| 1 IDR = | 0.0003 MYR | 3217.6907 IDR = | 1 MYR | 2023-06-22 |
| 1 IDR = | 0.0003 MYR | 3235.6427 IDR = | 1 MYR | 2023-06-21 |
| 1 IDR = | 0.0003 MYR | 3244.7326 IDR = | 1 MYR | 2023-06-20 |
| 1 IDR = | 0.0003 MYR | 3236.537 IDR = | 1 MYR | 2023-06-19 |
| 1 IDR = | 0.0003 MYR | 3242.2798 IDR = | 1 MYR | 2023-06-18 |
| 1 IDR = | 0.0003 MYR | 3242.2798 IDR = | 1 MYR | 2023-06-17 |
| 1 IDR = | 0.0003 MYR | 3223.9376 IDR = | 1 MYR | 2023-06-16 |
| 1 IDR = | 0.0003 MYR | 3227.3072 IDR = | 1 MYR | 2023-06-15 |
| 1 IDR = | 0.0003 MYR | 3220.6921 IDR = | 1 MYR | 2023-06-14 |
| 1 IDR = | 0.0003 MYR | 3220.3041 IDR = | 1 MYR | 2023-06-13 |
| 1 IDR = | 0.0003 MYR | 3216.3122 IDR = | 1 MYR | 2023-06-12 |
| 1 IDR = | 0.0003 MYR | 3226.8901 IDR = | 1 MYR | 2023-06-11 |
| 1 IDR = | 0.0003 MYR | 3226.8901 IDR = | 1 MYR | 2023-06-10 |
| 1 IDR = | 0.0003 MYR | 3213.5975 IDR = | 1 MYR | 2023-06-09 |
| 1 IDR = | 0.0003 MYR | 3233.4238 IDR = | 1 MYR | 2023-06-08 |
| 1 IDR = | 0.0003 MYR | 3227.5203 IDR = | 1 MYR | 2023-06-07 |
| 1 IDR = | 0.0003 MYR | 3245.2212 IDR = | 1 MYR | 2023-06-06 |
| 1 IDR = | 0.0003 MYR | 3274.7133 IDR = | 1 MYR | 2023-06-05 |
| 1 IDR = | 0.0003 MYR | 3255.467 IDR = | 1 MYR | 2023-06-04 |
| 1 IDR = | 0.0003 MYR | 3255.467 IDR = | 1 MYR | 2023-06-03 |
| 1 IDR = | 0.0003 MYR | 3232.6867 IDR = | 1 MYR | 2023-06-02 |
| 1 IDR = | 0.0003 MYR | 3248.0121 IDR = | 1 MYR | 2023-06-01 |
| 1 IDR = | 0.0003 MYR | 3256.9814 IDR = | 1 MYR | 2023-05-31 |
| 1 IDR = | 0.0003 MYR | 3250.4745 IDR = | 1 MYR | 2023-05-30 |
| 1 IDR = | 0.0003 MYR | 3250.345 IDR = | 1 MYR | 2023-05-29 |
| 1 IDR = | 0.0003 MYR | 3261.893 IDR = | 1 MYR | 2023-05-28 |
| 1 IDR = | 0.0003 MYR | 3261.893 IDR = | 1 MYR | 2023-05-27 |
| 1 IDR = | 0.0003 MYR | 3237.9272 IDR = | 1 MYR | 2023-05-26 |
| 1 IDR = | 0.0003 MYR | 3256.4521 IDR = | 1 MYR | 2023-05-25 |
| 1 IDR = | 0.0003 MYR | 3260.5556 IDR = | 1 MYR | 2023-05-24 |
| 1 IDR = | 0.0003 MYR | 3274.1865 IDR = | 1 MYR | 2023-05-23 |
| 1 IDR = | 0.0003 MYR | 3288.5315 IDR = | 1 MYR | 2023-05-22 |
| 1 IDR = | 0.0003 MYR | 3290.9552 IDR = | 1 MYR | 2023-05-21 |
| 1 IDR = | 0.0003 MYR | 3290.9552 IDR = | 1 MYR | 2023-05-20 |
| 1 IDR = | 0.0003 MYR | 3289.5404 IDR = | 1 MYR | 2023-05-19 |
| 1 IDR = | 0.0003 MYR | 3287.4548 IDR = | 1 MYR | 2023-05-18 |
| 1 IDR = | 0.0003 MYR | 3311.2902 IDR = | 1 MYR | 2023-05-17 |
| 1 IDR = | 0.0003 MYR | 3288.716 IDR = | 1 MYR | 2023-05-16 |
| 1 IDR = | 0.0003 MYR | 3305.3221 IDR = | 1 MYR | 2023-05-15 |
| 1 IDR = | 0.0003 MYR | 3326.4986 IDR = | 1 MYR | 2023-05-14 |
| 1 IDR = | 0.0003 MYR | 3326.4986 IDR = | 1 MYR | 2023-05-13 |
| 1 IDR = | 0.0003 MYR | 3311.1485 IDR = | 1 MYR | 2023-05-12 |
| 1 IDR = | 0.0003 MYR | 3303.2925 IDR = | 1 MYR | 2023-05-11 |
| 1 IDR = | 0.0003 MYR | 3320.8226 IDR = | 1 MYR | 2023-05-10 |
| 1 IDR = | 0.0003 MYR | 3323.8675 IDR = | 1 MYR | 2023-05-09 |
| 1 IDR = | 0.0003 MYR | 3307.4149 IDR = | 1 MYR | 2023-05-08 |
| 1 IDR = | 0.0003 MYR | 3307.34 IDR = | 1 MYR | 2023-05-07 |
| 1 IDR = | 0.0003 MYR | 3307.34 IDR = | 1 MYR | 2023-05-06 |
| 1 IDR = | 0.0003 MYR | 3301.8974 IDR = | 1 MYR | 2023-05-05 |
| 1 IDR = | 0.0003 MYR | 3298.3678 IDR = | 1 MYR | 2023-05-04 |
| 1 IDR = | 0.0003 MYR | 3304.2115 IDR = | 1 MYR | 2023-05-03 |
| 1 IDR = | 0.0003 MYR | 3225.0409 IDR = | 1 MYR | 2023-05-02 |
| 1 IDR = | 0.0003 MYR | 3288.869 IDR = | 1 MYR | 2023-05-01 |
| 1 IDR = | 0.0003 MYR | 3289.6536 IDR = | 1 MYR | 2023-04-30 |
| 1 IDR = | 0.0003 MYR | 3289.6536 IDR = | 1 MYR | 2023-04-29 |
| 1 IDR = | 0.0003 MYR | 3292.1875 IDR = | 1 MYR | 2023-04-28 |
| 1 IDR = | 0.0003 MYR | 3330.9476 IDR = | 1 MYR | 2023-04-27 |
| 1 IDR = | 0.0003 MYR | 3360.1709 IDR = | 1 MYR | 2023-04-26 |
| 1 IDR = | 0.0003 MYR | 3367.885 IDR = | 1 MYR | 2023-04-25 |
| 1 IDR = | 0.0003 MYR | 3344.9677 IDR = | 1 MYR | 2023-04-24 |
| 1 IDR = | 0.0003 MYR | 3365.4496 IDR = | 1 MYR | 2023-04-23 |
| 1 IDR = | 0.0003 MYR | 3365.4496 IDR = | 1 MYR | 2023-04-22 |
| 1 IDR = | 0.0003 MYR | 3368.4016 IDR = | 1 MYR | 2023-04-21 |
| 1 IDR = | 0.0003 MYR | 3376.6169 IDR = | 1 MYR | 2023-04-20 |
| 1 IDR = | 0.0003 MYR | 3357.9961 IDR = | 1 MYR | 2023-04-19 |