Last Year History for IDR/MYR
| IDR | MYR | IDR | MYR | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0003 MYR | 3562.2464 IDR = | 1 MYR | 2024-11-22 |
| 1 IDR = | 0.0003 MYR | 3567.1365 IDR = | 1 MYR | 2024-11-21 |
| 1 IDR = | 0.0003 MYR | 3558.4927 IDR = | 1 MYR | 2024-11-20 |
| 1 IDR = | 0.0003 MYR | 3542.8362 IDR = | 1 MYR | 2024-11-19 |
| 1 IDR = | 0.0003 MYR | 3537.931 IDR = | 1 MYR | 2024-11-18 |
| 1 IDR = | 0.0003 MYR | 3556.2689 IDR = | 1 MYR | 2024-11-17 |
| 1 IDR = | 0.0003 MYR | 3556.2689 IDR = | 1 MYR | 2024-11-16 |
| 1 IDR = | 0.0003 MYR | 3557.2084 IDR = | 1 MYR | 2024-11-15 |
| 1 IDR = | 0.0003 MYR | 3566.6778 IDR = | 1 MYR | 2024-11-14 |
| 1 IDR = | 0.0003 MYR | 3540.654 IDR = | 1 MYR | 2024-11-13 |
| 1 IDR = | 0.0003 MYR | 3563.1829 IDR = | 1 MYR | 2024-11-12 |
| 1 IDR = | 0.0003 MYR | 3557.6134 IDR = | 1 MYR | 2024-11-11 |
| 1 IDR = | 0.0003 MYR | 3572.1164 IDR = | 1 MYR | 2024-11-10 |
| 1 IDR = | 0.0003 MYR | 3572.1164 IDR = | 1 MYR | 2024-11-09 |
| 1 IDR = | 0.0003 MYR | 3556.6914 IDR = | 1 MYR | 2024-11-08 |
| 1 IDR = | 0.0003 MYR | 3569.0928 IDR = | 1 MYR | 2024-11-07 |
| 1 IDR = | 0.0003 MYR | 3599.7048 IDR = | 1 MYR | 2024-11-06 |
| 1 IDR = | 0.0003 MYR | 3626.211 IDR = | 1 MYR | 2024-11-05 |
| 1 IDR = | 0.0003 MYR | 3605.1001 IDR = | 1 MYR | 2024-11-04 |
| 1 IDR = | 0.0003 MYR | 3619.7328 IDR = | 1 MYR | 2024-11-03 |
| 1 IDR = | 0.0003 MYR | 3619.7328 IDR = | 1 MYR | 2024-11-02 |
| 1 IDR = | 0.0003 MYR | 3598.2642 IDR = | 1 MYR | 2024-11-01 |
| 1 IDR = | 0.0003 MYR | 3588.015 IDR = | 1 MYR | 2024-10-31 |
| 1 IDR = | 0.0003 MYR | 3575.221 IDR = | 1 MYR | 2024-10-30 |
| 1 IDR = | 0.0003 MYR | 3605.6489 IDR = | 1 MYR | 2024-10-29 |
| 1 IDR = | 0.0003 MYR | 3606.6765 IDR = | 1 MYR | 2024-10-28 |
| 1 IDR = | 0.0003 MYR | 3616.0659 IDR = | 1 MYR | 2024-10-27 |
| 1 IDR = | 0.0003 MYR | 3616.0659 IDR = | 1 MYR | 2024-10-26 |
| 1 IDR = | 0.0003 MYR | 3611.5611 IDR = | 1 MYR | 2024-10-25 |
| 1 IDR = | 0.0003 MYR | 3577.6843 IDR = | 1 MYR | 2024-10-24 |
| 1 IDR = | 0.0003 MYR | 3591.9283 IDR = | 1 MYR | 2024-10-23 |
| 1 IDR = | 0.0003 MYR | 3595.9399 IDR = | 1 MYR | 2024-10-22 |
| 1 IDR = | 0.0003 MYR | 3603.8806 IDR = | 1 MYR | 2024-10-21 |
| 1 IDR = | 0.0003 MYR | 3594.9123 IDR = | 1 MYR | 2024-10-20 |
| 1 IDR = | 0.0003 MYR | 3594.9123 IDR = | 1 MYR | 2024-10-19 |
| 1 IDR = | 0.0003 MYR | 3599.2566 IDR = | 1 MYR | 2024-10-18 |
| 1 IDR = | 0.0003 MYR | 3601.5127 IDR = | 1 MYR | 2024-10-17 |
| 1 IDR = | 0.0003 MYR | 3611.2139 IDR = | 1 MYR | 2024-10-16 |
| 1 IDR = | 0.0003 MYR | 3602.6221 IDR = | 1 MYR | 2024-10-15 |
| 1 IDR = | 0.0003 MYR | 3630.0646 IDR = | 1 MYR | 2024-10-14 |
| 1 IDR = | 0.0003 MYR | 3631.3003 IDR = | 1 MYR | 2024-10-13 |
| 1 IDR = | 0.0003 MYR | 3631.3003 IDR = | 1 MYR | 2024-10-12 |
| 1 IDR = | 0.0003 MYR | 3635.312 IDR = | 1 MYR | 2024-10-11 |
| 1 IDR = | 0.0003 MYR | 3657.6488 IDR = | 1 MYR | 2024-10-10 |
| 1 IDR = | 0.0003 MYR | 3648.3603 IDR = | 1 MYR | 2024-10-09 |
| 1 IDR = | 0.0003 MYR | 3651.4639 IDR = | 1 MYR | 2024-10-08 |
| 1 IDR = | 0.0003 MYR | 3675.8704 IDR = | 1 MYR | 2024-10-07 |
| 1 IDR = | 0.0003 MYR | 3711.9507 IDR = | 1 MYR | 2024-10-06 |
| 1 IDR = | 0.0003 MYR | 3711.9507 IDR = | 1 MYR | 2024-10-05 |
| 1 IDR = | 0.0003 MYR | 3686.8347 IDR = | 1 MYR | 2024-10-04 |
| 1 IDR = | 0.0003 MYR | 3659.3628 IDR = | 1 MYR | 2024-10-03 |
| 1 IDR = | 0.0003 MYR | 3660.805 IDR = | 1 MYR | 2024-10-02 |
| 1 IDR = | 0.0003 MYR | 3650.6183 IDR = | 1 MYR | 2024-10-01 |
| 1 IDR = | 0.0003 MYR | 3676.2459 IDR = | 1 MYR | 2024-09-30 |
| 1 IDR = | 0.0003 MYR | 3666.5826 IDR = | 1 MYR | 2024-09-29 |
| 1 IDR = | 0.0003 MYR | 3666.5826 IDR = | 1 MYR | 2024-09-28 |
| 1 IDR = | 0.0003 MYR | 3661.9152 IDR = | 1 MYR | 2024-09-27 |
| 1 IDR = | 0.0003 MYR | 3648.3891 IDR = | 1 MYR | 2024-09-26 |
| 1 IDR = | 0.0003 MYR | 3657.2016 IDR = | 1 MYR | 2024-09-25 |
| 1 IDR = | 0.0003 MYR | 3651.5888 IDR = | 1 MYR | 2024-09-24 |
| 1 IDR = | 0.0003 MYR | 3615.7658 IDR = | 1 MYR | 2024-09-23 |
| 1 IDR = | 0.0003 MYR | 3605.3878 IDR = | 1 MYR | 2024-09-22 |
| 1 IDR = | 0.0003 MYR | 3605.3878 IDR = | 1 MYR | 2024-09-21 |
| 1 IDR = | 0.0003 MYR | 3608.0552 IDR = | 1 MYR | 2024-09-20 |
| 1 IDR = | 0.0003 MYR | 3604.4484 IDR = | 1 MYR | 2024-09-19 |
| 1 IDR = | 0.0003 MYR | 3609.8963 IDR = | 1 MYR | 2024-09-18 |
| 1 IDR = | 0.0003 MYR | 3599.1144 IDR = | 1 MYR | 2024-09-17 |
| 1 IDR = | 0.0003 MYR | 3576.9615 IDR = | 1 MYR | 2024-09-16 |
| 1 IDR = | 0.0003 MYR | 3582.8664 IDR = | 1 MYR | 2024-09-15 |
| 1 IDR = | 0.0003 MYR | 3582.8664 IDR = | 1 MYR | 2024-09-14 |
| 1 IDR = | 0.0003 MYR | 3571.1728 IDR = | 1 MYR | 2024-09-13 |
| 1 IDR = | 0.0003 MYR | 3565.1432 IDR = | 1 MYR | 2024-09-12 |
| 1 IDR = | 0.0003 MYR | 3560.1458 IDR = | 1 MYR | 2024-09-11 |
| 1 IDR = | 0.0003 MYR | 3558.3189 IDR = | 1 MYR | 2024-09-10 |
| 1 IDR = | 0.0003 MYR | 3540.5044 IDR = | 1 MYR | 2024-09-09 |
| 1 IDR = | 0.0003 MYR | 3569.6802 IDR = | 1 MYR | 2024-09-08 |
| 1 IDR = | 0.0003 MYR | 3569.6802 IDR = | 1 MYR | 2024-09-07 |
| 1 IDR = | 0.0003 MYR | 3556.4327 IDR = | 1 MYR | 2024-09-06 |
| 1 IDR = | 0.0003 MYR | 3552.7226 IDR = | 1 MYR | 2024-09-05 |
| 1 IDR = | 0.0003 MYR | 3560.2206 IDR = | 1 MYR | 2024-09-04 |
| 1 IDR = | 0.0003 MYR | 3564.5106 IDR = | 1 MYR | 2024-09-03 |
| 1 IDR = | 0.0003 MYR | 3566.0356 IDR = | 1 MYR | 2024-09-02 |
| 1 IDR = | 0.0003 MYR | 3595.0469 IDR = | 1 MYR | 2024-09-01 |
| 1 IDR = | 0.0003 MYR | 3595.0469 IDR = | 1 MYR | 2024-08-31 |
| 1 IDR = | 0.0003 MYR | 3583.1116 IDR = | 1 MYR | 2024-08-30 |
| 1 IDR = | 0.0003 MYR | 3573.8725 IDR = | 1 MYR | 2024-08-29 |
| 1 IDR = | 0.0003 MYR | 3548.6582 IDR = | 1 MYR | 2024-08-28 |
| 1 IDR = | 0.0003 MYR | 3572.3289 IDR = | 1 MYR | 2024-08-27 |
| 1 IDR = | 0.0003 MYR | 3554.2956 IDR = | 1 MYR | 2024-08-26 |
| 1 IDR = | 0.0003 MYR | 3521.0469 IDR = | 1 MYR | 2024-08-25 |
| 1 IDR = | 0.0003 MYR | 3521.0469 IDR = | 1 MYR | 2024-08-24 |
| 1 IDR = | 0.0003 MYR | 3555.1919 IDR = | 1 MYR | 2024-08-23 |
| 1 IDR = | 0.0003 MYR | 3582.4577 IDR = | 1 MYR | 2024-08-22 |
| 1 IDR = | 0.0003 MYR | 3541.7956 IDR = | 1 MYR | 2024-08-21 |
| 1 IDR = | 0.0003 MYR | 3530.7367 IDR = | 1 MYR | 2024-08-20 |
| 1 IDR = | 0.0003 MYR | 3556.5674 IDR = | 1 MYR | 2024-08-19 |
| 1 IDR = | 0.0003 MYR | 3542.2994 IDR = | 1 MYR | 2024-08-18 |
| 1 IDR = | 0.0003 MYR | 3542.2994 IDR = | 1 MYR | 2024-08-17 |
| 1 IDR = | 0.0003 MYR | 3542.9313 IDR = | 1 MYR | 2024-08-16 |
| 1 IDR = | 0.0003 MYR | 3544.0652 IDR = | 1 MYR | 2024-08-15 |
| 1 IDR = | 0.0003 MYR | 3537.3397 IDR = | 1 MYR | 2024-08-14 |
| 1 IDR = | 0.0003 MYR | 3560.1618 IDR = | 1 MYR | 2024-08-13 |
| 1 IDR = | 0.0003 MYR | 3582.7407 IDR = | 1 MYR | 2024-08-12 |
| 1 IDR = | 0.0003 MYR | 3610.9929 IDR = | 1 MYR | 2024-08-11 |
| 1 IDR = | 0.0003 MYR | 3610.9929 IDR = | 1 MYR | 2024-08-10 |
| 1 IDR = | 0.0003 MYR | 3607.1905 IDR = | 1 MYR | 2024-08-09 |
| 1 IDR = | 0.0003 MYR | 3557.8915 IDR = | 1 MYR | 2024-08-08 |
| 1 IDR = | 0.0003 MYR | 3571.2221 IDR = | 1 MYR | 2024-08-07 |
| 1 IDR = | 0.0003 MYR | 3616.0036 IDR = | 1 MYR | 2024-08-06 |
| 1 IDR = | 0.0003 MYR | 3656.8957 IDR = | 1 MYR | 2024-08-05 |
| 1 IDR = | 0.0003 MYR | 3596.6648 IDR = | 1 MYR | 2024-08-04 |
| 1 IDR = | 0.0003 MYR | 3596.6648 IDR = | 1 MYR | 2024-08-03 |
| 1 IDR = | 0.0003 MYR | 3598.1545 IDR = | 1 MYR | 2024-08-02 |
| 1 IDR = | 0.0003 MYR | 3560.4008 IDR = | 1 MYR | 2024-08-01 |
| 1 IDR = | 0.0003 MYR | 3545.6089 IDR = | 1 MYR | 2024-07-31 |
| 1 IDR = | 0.0003 MYR | 3532.4608 IDR = | 1 MYR | 2024-07-30 |
| 1 IDR = | 0.0003 MYR | 3509.0193 IDR = | 1 MYR | 2024-07-29 |
| 1 IDR = | 0.0003 MYR | 3500.6334 IDR = | 1 MYR | 2024-07-28 |
| 1 IDR = | 0.0003 MYR | 3500.6334 IDR = | 1 MYR | 2024-07-27 |
| 1 IDR = | 0.0003 MYR | 3499.1519 IDR = | 1 MYR | 2024-07-26 |
| 1 IDR = | 0.0003 MYR | 3487.8833 IDR = | 1 MYR | 2024-07-25 |
| 1 IDR = | 0.0003 MYR | 3476.5115 IDR = | 1 MYR | 2024-07-24 |
| 1 IDR = | 0.0003 MYR | 3471.3325 IDR = | 1 MYR | 2024-07-23 |
| 1 IDR = | 0.0003 MYR | 3466.8946 IDR = | 1 MYR | 2024-07-22 |
| 1 IDR = | 0.0003 MYR | 3458.7733 IDR = | 1 MYR | 2024-07-21 |
| 1 IDR = | 0.0003 MYR | 3458.7733 IDR = | 1 MYR | 2024-07-20 |
| 1 IDR = | 0.0003 MYR | 3456 IDR = | 1 MYR | 2024-07-19 |
| 1 IDR = | 0.0003 MYR | 3464.1671 IDR = | 1 MYR | 2024-07-18 |
| 1 IDR = | 0.0003 MYR | 3454.101 IDR = | 1 MYR | 2024-07-17 |
| 1 IDR = | 0.0003 MYR | 3458.5815 IDR = | 1 MYR | 2024-07-16 |
| 1 IDR = | 0.0003 MYR | 3462.0572 IDR = | 1 MYR | 2024-07-15 |
| 1 IDR = | 0.0003 MYR | 3451.0119 IDR = | 1 MYR | 2024-07-14 |
| 1 IDR = | 0.0003 MYR | 3451.0119 IDR = | 1 MYR | 2024-07-13 |
| 1 IDR = | 0.0003 MYR | 3447.3284 IDR = | 1 MYR | 2024-07-12 |
| 1 IDR = | 0.0003 MYR | 3448.5333 IDR = | 1 MYR | 2024-07-11 |
| 1 IDR = | 0.0003 MYR | 3455.3771 IDR = | 1 MYR | 2024-07-10 |
| 1 IDR = | 0.0003 MYR | 3454.2114 IDR = | 1 MYR | 2024-07-09 |
| 1 IDR = | 0.0003 MYR | 3455.8964 IDR = | 1 MYR | 2024-07-08 |
| 1 IDR = | 0.0003 MYR | 3450.1221 IDR = | 1 MYR | 2024-07-07 |
| 1 IDR = | 0.0003 MYR | 3450.1221 IDR = | 1 MYR | 2024-07-06 |
| 1 IDR = | 0.0003 MYR | 3459.2197 IDR = | 1 MYR | 2024-07-05 |
| 1 IDR = | 0.0003 MYR | 3465.8032 IDR = | 1 MYR | 2024-07-04 |
| 1 IDR = | 0.0003 MYR | 3472.3839 IDR = | 1 MYR | 2024-07-03 |
| 1 IDR = | 0.0003 MYR | 3473.433 IDR = | 1 MYR | 2024-07-02 |
| 1 IDR = | 0.0003 MYR | 3467.8051 IDR = | 1 MYR | 2024-07-01 |
| 1 IDR = | 0.0003 MYR | 3465.9247 IDR = | 1 MYR | 2024-06-30 |
| 1 IDR = | 0.0003 MYR | 3465.9247 IDR = | 1 MYR | 2024-06-29 |
| 1 IDR = | 0.0003 MYR | 3463.5506 IDR = | 1 MYR | 2024-06-28 |
| 1 IDR = | 0.0003 MYR | 3474.0333 IDR = | 1 MYR | 2024-06-27 |
| 1 IDR = | 0.0003 MYR | 3484.9655 IDR = | 1 MYR | 2024-06-26 |
| 1 IDR = | 0.0003 MYR | 3484.3734 IDR = | 1 MYR | 2024-06-25 |
| 1 IDR = | 0.0003 MYR | 3480.1729 IDR = | 1 MYR | 2024-06-24 |
| 1 IDR = | 0.0003 MYR | 3496.1723 IDR = | 1 MYR | 2024-06-23 |
| 1 IDR = | 0.0003 MYR | 3496.1723 IDR = | 1 MYR | 2024-06-22 |
| 1 IDR = | 0.0003 MYR | 3493.4935 IDR = | 1 MYR | 2024-06-21 |
| 1 IDR = | 0.0003 MYR | 3501.157 IDR = | 1 MYR | 2024-06-20 |
| 1 IDR = | 0.0003 MYR | 3477.3398 IDR = | 1 MYR | 2024-06-19 |
| 1 IDR = | 0.0003 MYR | 3480.5049 IDR = | 1 MYR | 2024-06-18 |
| 1 IDR = | 0.0003 MYR | 3487.0643 IDR = | 1 MYR | 2024-06-17 |
| 1 IDR = | 0.0003 MYR | 3493.2726 IDR = | 1 MYR | 2024-06-16 |
| 1 IDR = | 0.0003 MYR | 3493.2726 IDR = | 1 MYR | 2024-06-15 |
| 1 IDR = | 0.0003 MYR | 3489.7129 IDR = | 1 MYR | 2024-06-14 |
| 1 IDR = | 0.0003 MYR | 3456.2931 IDR = | 1 MYR | 2024-06-13 |
| 1 IDR = | 0.0003 MYR | 3456.1738 IDR = | 1 MYR | 2024-06-12 |
| 1 IDR = | 0.0003 MYR | 3457.7392 IDR = | 1 MYR | 2024-06-11 |
| 1 IDR = | 0.0003 MYR | 3451.7278 IDR = | 1 MYR | 2024-06-10 |
| 1 IDR = | 0.0003 MYR | 3469.7636 IDR = | 1 MYR | 2024-06-09 |
| 1 IDR = | 0.0003 MYR | 3469.7636 IDR = | 1 MYR | 2024-06-08 |
| 1 IDR = | 0.0003 MYR | 3454.4373 IDR = | 1 MYR | 2024-06-07 |
| 1 IDR = | 0.0003 MYR | 3462.0145 IDR = | 1 MYR | 2024-06-06 |
| 1 IDR = | 0.0003 MYR | 3471.2153 IDR = | 1 MYR | 2024-06-05 |
| 1 IDR = | 0.0003 MYR | 3460.0661 IDR = | 1 MYR | 2024-06-04 |
| 1 IDR = | 0.0003 MYR | 3447.5184 IDR = | 1 MYR | 2024-06-03 |
| 1 IDR = | 0.0003 MYR | 3453.0218 IDR = | 1 MYR | 2024-06-02 |
| 1 IDR = | 0.0003 MYR | 3453.0218 IDR = | 1 MYR | 2024-06-01 |
| 1 IDR = | 0.0003 MYR | 3455.0024 IDR = | 1 MYR | 2024-05-31 |
| 1 IDR = | 0.0003 MYR | 3454.0523 IDR = | 1 MYR | 2024-05-30 |
| 1 IDR = | 0.0003 MYR | 3440.3317 IDR = | 1 MYR | 2024-05-29 |
| 1 IDR = | 0.0003 MYR | 3426.4775 IDR = | 1 MYR | 2024-05-28 |
| 1 IDR = | 0.0003 MYR | 3422.362 IDR = | 1 MYR | 2024-05-27 |
| 1 IDR = | 0.0003 MYR | 3405.4972 IDR = | 1 MYR | 2024-05-26 |
| 1 IDR = | 0.0003 MYR | 3405.4972 IDR = | 1 MYR | 2024-05-25 |
| 1 IDR = | 0.0003 MYR | 3408.8931 IDR = | 1 MYR | 2024-05-24 |
| 1 IDR = | 0.0003 MYR | 3413.7103 IDR = | 1 MYR | 2024-05-23 |
| 1 IDR = | 0.0003 MYR | 3418.7533 IDR = | 1 MYR | 2024-05-22 |
| 1 IDR = | 0.0003 MYR | 3407.5653 IDR = | 1 MYR | 2024-05-21 |
| 1 IDR = | 0.0003 MYR | 3412.7923 IDR = | 1 MYR | 2024-05-20 |
| 1 IDR = | 0.0003 MYR | 3405.76 IDR = | 1 MYR | 2024-05-19 |
| 1 IDR = | 0.0003 MYR | 3405.76 IDR = | 1 MYR | 2024-05-18 |
| 1 IDR = | 0.0003 MYR | 3408.2133 IDR = | 1 MYR | 2024-05-17 |
| 1 IDR = | 0.0003 MYR | 3394.0064 IDR = | 1 MYR | 2024-05-16 |
| 1 IDR = | 0.0003 MYR | 3400.2477 IDR = | 1 MYR | 2024-05-15 |
| 1 IDR = | 0.0003 MYR | 3413.476 IDR = | 1 MYR | 2024-05-14 |
| 1 IDR = | 0.0003 MYR | 3399.3795 IDR = | 1 MYR | 2024-05-13 |
| 1 IDR = | 0.0003 MYR | 3387.8169 IDR = | 1 MYR | 2024-05-12 |
| 1 IDR = | 0.0003 MYR | 3387.8169 IDR = | 1 MYR | 2024-05-11 |
| 1 IDR = | 0.0003 MYR | 3385.4332 IDR = | 1 MYR | 2024-05-10 |
| 1 IDR = | 0.0003 MYR | 3390.3561 IDR = | 1 MYR | 2024-05-09 |
| 1 IDR = | 0.0003 MYR | 3383.8271 IDR = | 1 MYR | 2024-05-08 |
| 1 IDR = | 0.0003 MYR | 3391.881 IDR = | 1 MYR | 2024-05-07 |
| 1 IDR = | 0.0003 MYR | 3381.4865 IDR = | 1 MYR | 2024-05-06 |
| 1 IDR = | 0.0003 MYR | 3368.654 IDR = | 1 MYR | 2024-05-05 |
| 1 IDR = | 0.0003 MYR | 3368.654 IDR = | 1 MYR | 2024-05-04 |
| 1 IDR = | 0.0003 MYR | 3386.0505 IDR = | 1 MYR | 2024-05-03 |
| 1 IDR = | 0.0003 MYR | 3403.9752 IDR = | 1 MYR | 2024-05-02 |
| 1 IDR = | 0.0003 MYR | 3408.3901 IDR = | 1 MYR | 2024-05-01 |
| 1 IDR = | 0.0003 MYR | 3400.2095 IDR = | 1 MYR | 2024-04-30 |
| 1 IDR = | 0.0003 MYR | 3405.3068 IDR = | 1 MYR | 2024-04-29 |
| 1 IDR = | 0.0003 MYR | 3406.6702 IDR = | 1 MYR | 2024-04-28 |
| 1 IDR = | 0.0003 MYR | 3406.6702 IDR = | 1 MYR | 2024-04-27 |
| 1 IDR = | 0.0003 MYR | 3408.8726 IDR = | 1 MYR | 2024-04-26 |
| 1 IDR = | 0.0003 MYR | 3383.4223 IDR = | 1 MYR | 2024-04-25 |
| 1 IDR = | 0.0003 MYR | 3382.9898 IDR = | 1 MYR | 2024-04-24 |
| 1 IDR = | 0.0003 MYR | 3390.7428 IDR = | 1 MYR | 2024-04-23 |
| 1 IDR = | 0.0003 MYR | 3400.2235 IDR = | 1 MYR | 2024-04-22 |
| 1 IDR = | 0.0003 MYR | 3390.0636 IDR = | 1 MYR | 2024-04-21 |
| 1 IDR = | 0.0003 MYR | 3390.0636 IDR = | 1 MYR | 2024-04-20 |
| 1 IDR = | 0.0003 MYR | 3401.4006 IDR = | 1 MYR | 2024-04-19 |
| 1 IDR = | 0.0003 MYR | 3384.4465 IDR = | 1 MYR | 2024-04-18 |
| 1 IDR = | 0.0003 MYR | 3388.1874 IDR = | 1 MYR | 2024-04-17 |
| 1 IDR = | 0.0003 MYR | 3381.907 IDR = | 1 MYR | 2024-04-16 |
| 1 IDR = | 0.0003 MYR | 3361.0101 IDR = | 1 MYR | 2024-04-15 |
| 1 IDR = | 0.0003 MYR | 3378.7245 IDR = | 1 MYR | 2024-04-14 |
| 1 IDR = | 0.0003 MYR | 3378.7245 IDR = | 1 MYR | 2024-04-13 |
| 1 IDR = | 0.0003 MYR | 3380.2114 IDR = | 1 MYR | 2024-04-12 |
| 1 IDR = | 0.0003 MYR | 3371.5038 IDR = | 1 MYR | 2024-04-11 |
| 1 IDR = | 0.0003 MYR | 3337.2087 IDR = | 1 MYR | 2024-04-10 |
| 1 IDR = | 0.0003 MYR | 3346.4771 IDR = | 1 MYR | 2024-04-09 |
| 1 IDR = | 0.0003 MYR | 3349.8895 IDR = | 1 MYR | 2024-04-08 |
| 1 IDR = | 0.0003 MYR | 3346.5613 IDR = | 1 MYR | 2024-04-07 |
| 1 IDR = | 0.0003 MYR | 3346.5613 IDR = | 1 MYR | 2024-04-06 |
| 1 IDR = | 0.0003 MYR | 3340.2359 IDR = | 1 MYR | 2024-04-05 |
| 1 IDR = | 0.0003 MYR | 3347.505 IDR = | 1 MYR | 2024-04-04 |
| 1 IDR = | 0.0003 MYR | 3351.2022 IDR = | 1 MYR | 2024-04-03 |
| 1 IDR = | 0.0003 MYR | 3343.3169 IDR = | 1 MYR | 2024-04-02 |
| 1 IDR = | 0.0003 MYR | 3361.373 IDR = | 1 MYR | 2024-04-01 |
| 1 IDR = | 0.0003 MYR | 3361.2234 IDR = | 1 MYR | 2024-03-31 |
| 1 IDR = | 0.0003 MYR | 3361.2234 IDR = | 1 MYR | 2024-03-30 |
| 1 IDR = | 0.0003 MYR | 3364.483 IDR = | 1 MYR | 2024-03-29 |
| 1 IDR = | 0.0003 MYR | 3353.2501 IDR = | 1 MYR | 2024-03-28 |
| 1 IDR = | 0.0003 MYR | 3357.4196 IDR = | 1 MYR | 2024-03-27 |
| 1 IDR = | 0.0003 MYR | 3346.8223 IDR = | 1 MYR | 2024-03-26 |
| 1 IDR = | 0.0003 MYR | 3343.4779 IDR = | 1 MYR | 2024-03-25 |
| 1 IDR = | 0.0003 MYR | 3338.0897 IDR = | 1 MYR | 2024-03-24 |
| 1 IDR = | 0.0003 MYR | 3338.0897 IDR = | 1 MYR | 2024-03-23 |
| 1 IDR = | 0.0003 MYR | 3334.248 IDR = | 1 MYR | 2024-03-22 |
| 1 IDR = | 0.0003 MYR | 3323.895 IDR = | 1 MYR | 2024-03-21 |
| 1 IDR = | 0.0003 MYR | 3323.301 IDR = | 1 MYR | 2024-03-20 |
| 1 IDR = | 0.0003 MYR | 3325.5723 IDR = | 1 MYR | 2024-03-19 |
| 1 IDR = | 0.0003 MYR | 3329.9354 IDR = | 1 MYR | 2024-03-18 |
| 1 IDR = | 0.0003 MYR | 3325.8795 IDR = | 1 MYR | 2024-03-17 |
| 1 IDR = | 0.0003 MYR | 3325.8795 IDR = | 1 MYR | 2024-03-16 |
| 1 IDR = | 0.0003 MYR | 3320.7142 IDR = | 1 MYR | 2024-03-15 |
| 1 IDR = | 0.0003 MYR | 3325.1957 IDR = | 1 MYR | 2024-03-14 |
| 1 IDR = | 0.0003 MYR | 3322.7034 IDR = | 1 MYR | 2024-03-13 |
| 1 IDR = | 0.0003 MYR | 3313.736 IDR = | 1 MYR | 2024-03-12 |
| 1 IDR = | 0.0003 MYR | 3309.9178 IDR = | 1 MYR | 2024-03-11 |
| 1 IDR = | 0.0003 MYR | 3317.2182 IDR = | 1 MYR | 2024-03-10 |
| 1 IDR = | 0.0003 MYR | 3317.2182 IDR = | 1 MYR | 2024-03-09 |
| 1 IDR = | 0.0003 MYR | 3321.6436 IDR = | 1 MYR | 2024-03-08 |
| 1 IDR = | 0.0003 MYR | 3324.2588 IDR = | 1 MYR | 2024-03-07 |
| 1 IDR = | 0.0003 MYR | 3321.4637 IDR = | 1 MYR | 2024-03-06 |
| 1 IDR = | 0.0003 MYR | 3328.5251 IDR = | 1 MYR | 2024-03-05 |
| 1 IDR = | 0.0003 MYR | 3331.3433 IDR = | 1 MYR | 2024-03-04 |
| 1 IDR = | 0.0003 MYR | 3308.8189 IDR = | 1 MYR | 2024-03-03 |
| 1 IDR = | 0.0003 MYR | 3308.8189 IDR = | 1 MYR | 2024-03-02 |
| 1 IDR = | 0.0003 MYR | 3310.5564 IDR = | 1 MYR | 2024-03-01 |
| 1 IDR = | 0.0003 MYR | 3313.3565 IDR = | 1 MYR | 2024-02-29 |
| 1 IDR = | 0.0003 MYR | 3294.8414 IDR = | 1 MYR | 2024-02-28 |
| 1 IDR = | 0.0003 MYR | 3285.825 IDR = | 1 MYR | 2024-02-27 |
| 1 IDR = | 0.0003 MYR | 3275.3607 IDR = | 1 MYR | 2024-02-26 |
| 1 IDR = | 0.0003 MYR | 3264.0921 IDR = | 1 MYR | 2024-02-25 |
| 1 IDR = | 0.0003 MYR | 3264.0921 IDR = | 1 MYR | 2024-02-24 |
| 1 IDR = | 0.0003 MYR | 3268.6342 IDR = | 1 MYR | 2024-02-23 |
| 1 IDR = | 0.0003 MYR | 3262.8494 IDR = | 1 MYR | 2024-02-22 |
| 1 IDR = | 0.0003 MYR | 3261.3058 IDR = | 1 MYR | 2024-02-21 |
| 1 IDR = | 0.0003 MYR | 3263.9708 IDR = | 1 MYR | 2024-02-20 |
| 1 IDR = | 0.0003 MYR | 3268.6856 IDR = | 1 MYR | 2024-02-19 |
| 1 IDR = | 0.0003 MYR | 3274.9698 IDR = | 1 MYR | 2024-02-18 |
| 1 IDR = | 0.0003 MYR | 3274.9698 IDR = | 1 MYR | 2024-02-17 |
| 1 IDR = | 0.0003 MYR | 3269.3233 IDR = | 1 MYR | 2024-02-16 |
| 1 IDR = | 0.0003 MYR | 3267.608 IDR = | 1 MYR | 2024-02-15 |
| 1 IDR = | 0.0003 MYR | 3268.2881 IDR = | 1 MYR | 2024-02-14 |
| 1 IDR = | 0.0003 MYR | 3283.1239 IDR = | 1 MYR | 2024-02-13 |
| 1 IDR = | 0.0003 MYR | 3270.6962 IDR = | 1 MYR | 2024-02-12 |
| 1 IDR = | 0.0003 MYR | 3276.2579 IDR = | 1 MYR | 2024-02-11 |
| 1 IDR = | 0.0003 MYR | 3276.2579 IDR = | 1 MYR | 2024-02-10 |
| 1 IDR = | 0.0003 MYR | 3281.6438 IDR = | 1 MYR | 2024-02-09 |
| 1 IDR = | 0.0003 MYR | 3282.5663 IDR = | 1 MYR | 2024-02-08 |
| 1 IDR = | 0.0003 MYR | 3291.1573 IDR = | 1 MYR | 2024-02-07 |
| 1 IDR = | 0.0003 MYR | 3310.6075 IDR = | 1 MYR | 2024-02-06 |
| 1 IDR = | 0.0003 MYR | 3311.2304 IDR = | 1 MYR | 2024-02-05 |
| 1 IDR = | 0.0003 MYR | 3334.6476 IDR = | 1 MYR | 2024-02-04 |
| 1 IDR = | 0.0003 MYR | 3334.6476 IDR = | 1 MYR | 2024-02-03 |
| 1 IDR = | 0.0003 MYR | 3313.0936 IDR = | 1 MYR | 2024-02-02 |
| 1 IDR = | 0.0003 MYR | 3331.811 IDR = | 1 MYR | 2024-02-01 |
| 1 IDR = | 0.0003 MYR | 3330.6062 IDR = | 1 MYR | 2024-01-31 |
| 1 IDR = | 0.0003 MYR | 3341.4278 IDR = | 1 MYR | 2024-01-30 |
| 1 IDR = | 0.0003 MYR | 3342.663 IDR = | 1 MYR | 2024-01-29 |
| 1 IDR = | 0.0003 MYR | 3336.9011 IDR = | 1 MYR | 2024-01-28 |
| 1 IDR = | 0.0003 MYR | 3336.9011 IDR = | 1 MYR | 2024-01-27 |
| 1 IDR = | 0.0003 MYR | 3331.211 IDR = | 1 MYR | 2024-01-26 |
| 1 IDR = | 0.0003 MYR | 3347.3463 IDR = | 1 MYR | 2024-01-25 |
| 1 IDR = | 0.0003 MYR | 3319.2434 IDR = | 1 MYR | 2024-01-24 |
| 1 IDR = | 0.0003 MYR | 3311.8679 IDR = | 1 MYR | 2024-01-23 |
| 1 IDR = | 0.0003 MYR | 3304.771 IDR = | 1 MYR | 2024-01-22 |
| 1 IDR = | 0.0003 MYR | 3313.4424 IDR = | 1 MYR | 2024-01-21 |
| 1 IDR = | 0.0003 MYR | 3313.4424 IDR = | 1 MYR | 2024-01-20 |
| 1 IDR = | 0.0003 MYR | 3309.7615 IDR = | 1 MYR | 2024-01-19 |
| 1 IDR = | 0.0003 MYR | 3312.8655 IDR = | 1 MYR | 2024-01-18 |
| 1 IDR = | 0.0003 MYR | 3312.2417 IDR = | 1 MYR | 2024-01-17 |
| 1 IDR = | 0.0003 MYR | 3315.2886 IDR = | 1 MYR | 2024-01-16 |
| 1 IDR = | 0.0003 MYR | 3342.882 IDR = | 1 MYR | 2024-01-15 |
| 1 IDR = | 0.0003 MYR | 3343.6768 IDR = | 1 MYR | 2024-01-14 |
| 1 IDR = | 0.0003 MYR | 3343.6768 IDR = | 1 MYR | 2024-01-13 |
| 1 IDR = | 0.0003 MYR | 3347.0683 IDR = | 1 MYR | 2024-01-12 |
| 1 IDR = | 0.0003 MYR | 3349.7777 IDR = | 1 MYR | 2024-01-11 |
| 1 IDR = | 0.0003 MYR | 3346.8922 IDR = | 1 MYR | 2024-01-10 |
| 1 IDR = | 0.0003 MYR | 3338.4301 IDR = | 1 MYR | 2024-01-09 |
| 1 IDR = | 0.0003 MYR | 3333.2688 IDR = | 1 MYR | 2024-01-08 |
| 1 IDR = | 0.0003 MYR | 3330.8196 IDR = | 1 MYR | 2024-01-07 |
| 1 IDR = | 0.0003 MYR | 3330.8196 IDR = | 1 MYR | 2024-01-06 |
| 1 IDR = | 0.0003 MYR | 3333.1901 IDR = | 1 MYR | 2024-01-05 |
| 1 IDR = | 0.0003 MYR | 3350.9962 IDR = | 1 MYR | 2024-01-04 |
| 1 IDR = | 0.0003 MYR | 3347.031 IDR = | 1 MYR | 2024-01-03 |
| 1 IDR = | 0.0003 MYR | 3343.8349 IDR = | 1 MYR | 2024-01-02 |
| 1 IDR = | 0.0003 MYR | 3349.3 IDR = | 1 MYR | 2024-01-01 |
| 1 IDR = | 0.0003 MYR | 3349.2853 IDR = | 1 MYR | 2023-12-31 |
| 1 IDR = | 0.0003 MYR | 3349.2853 IDR = | 1 MYR | 2023-12-30 |
| 1 IDR = | 0.0003 MYR | 3377.3888 IDR = | 1 MYR | 2023-12-29 |
| 1 IDR = | 0.0003 MYR | 3337.9345 IDR = | 1 MYR | 2023-12-28 |
| 1 IDR = | 0.0003 MYR | 3325.4982 IDR = | 1 MYR | 2023-12-27 |
| 1 IDR = | 0.0003 MYR | 3352.9084 IDR = | 1 MYR | 2023-12-26 |
| 1 IDR = | 0.0003 MYR | 3339.1696 IDR = | 1 MYR | 2023-12-25 |
| 1 IDR = | 0.0003 MYR | 3322.264 IDR = | 1 MYR | 2023-12-24 |
| 1 IDR = | 0.0003 MYR | 3322.264 IDR = | 1 MYR | 2023-12-23 |
| 1 IDR = | 0.0003 MYR | 3338.7592 IDR = | 1 MYR | 2023-12-22 |
| 1 IDR = | 0.0003 MYR | 3352.0567 IDR = | 1 MYR | 2023-12-21 |
| 1 IDR = | 0.0003 MYR | 3319.4575 IDR = | 1 MYR | 2023-12-20 |
| 1 IDR = | 0.0003 MYR | 3300.7583 IDR = | 1 MYR | 2023-12-19 |
| 1 IDR = | 0.0003 MYR | 3318.1057 IDR = | 1 MYR | 2023-12-18 |
| 1 IDR = | 0.0003 MYR | 3323.4457 IDR = | 1 MYR | 2023-12-17 |
| 1 IDR = | 0.0003 MYR | 3323.4457 IDR = | 1 MYR | 2023-12-16 |
| 1 IDR = | 0.0003 MYR | 3313.371 IDR = | 1 MYR | 2023-12-15 |
| 1 IDR = | 0.0003 MYR | 3290.0739 IDR = | 1 MYR | 2023-12-14 |
| 1 IDR = | 0.0003 MYR | 3307.8492 IDR = | 1 MYR | 2023-12-13 |
| 1 IDR = | 0.0003 MYR | 3342.5337 IDR = | 1 MYR | 2023-12-12 |
| 1 IDR = | 0.0003 MYR | 3312.3332 IDR = | 1 MYR | 2023-12-11 |
| 1 IDR = | 0.0003 MYR | 3338.235 IDR = | 1 MYR | 2023-12-10 |
| 1 IDR = | 0.0003 MYR | 3338.235 IDR = | 1 MYR | 2023-12-09 |
| 1 IDR = | 0.0003 MYR | 3322.833 IDR = | 1 MYR | 2023-12-08 |
| 1 IDR = | 0.0003 MYR | 3319.8074 IDR = | 1 MYR | 2023-12-07 |
| 1 IDR = | 0.0003 MYR | 3309.1445 IDR = | 1 MYR | 2023-12-06 |
| 1 IDR = | 0.0003 MYR | 3319.717 IDR = | 1 MYR | 2023-12-05 |
| 1 IDR = | 0.0003 MYR | 3326.1733 IDR = | 1 MYR | 2023-12-04 |
| 1 IDR = | 0.0003 MYR | 3302.7323 IDR = | 1 MYR | 2023-12-03 |
| 1 IDR = | 0.0003 MYR | 3298.217 IDR = | 1 MYR | 2023-12-02 |
| 1 IDR = | 0.0003 MYR | 3328.0197 IDR = | 1 MYR | 2023-12-01 |
| 1 IDR = | 0.0003 MYR | 3315.8231 IDR = | 1 MYR | 2023-11-30 |
| 1 IDR = | 0.0003 MYR | 3299.9807 IDR = | 1 MYR | 2023-11-29 |
| 1 IDR = | 0.0003 MYR | 3319.0624 IDR = | 1 MYR | 2023-11-28 |
| 1 IDR = | 0.0003 MYR | 3318.2297 IDR = | 1 MYR | 2023-11-27 |
| 1 IDR = | 0.0003 MYR | 3315.7434 IDR = | 1 MYR | 2023-11-26 |
| 1 IDR = | 0.0003 MYR | 3315.7434 IDR = | 1 MYR | 2023-11-25 |
| 1 IDR = | 0.0003 MYR | 3337.5031 IDR = | 1 MYR | 2023-11-24 |