Last Year History for IDR/THB
| IDR | THB | IDR | THB | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0022 THB | 461.6721 IDR = | 1 THB | 2024-11-22 |
| 1 IDR = | 0.0022 THB | 459.364 IDR = | 1 THB | 2024-11-21 |
| 1 IDR = | 0.0022 THB | 458.4476 IDR = | 1 THB | 2024-11-20 |
| 1 IDR = | 0.0022 THB | 458.6354 IDR = | 1 THB | 2024-11-19 |
| 1 IDR = | 0.0022 THB | 455.1124 IDR = | 1 THB | 2024-11-18 |
| 1 IDR = | 0.0022 THB | 456.297 IDR = | 1 THB | 2024-11-17 |
| 1 IDR = | 0.0022 THB | 456.297 IDR = | 1 THB | 2024-11-16 |
| 1 IDR = | 0.0022 THB | 456.5813 IDR = | 1 THB | 2024-11-15 |
| 1 IDR = | 0.0022 THB | 455.0217 IDR = | 1 THB | 2024-11-14 |
| 1 IDR = | 0.0022 THB | 453.6875 IDR = | 1 THB | 2024-11-13 |
| 1 IDR = | 0.0022 THB | 453.6174 IDR = | 1 THB | 2024-11-12 |
| 1 IDR = | 0.0022 THB | 456.9149 IDR = | 1 THB | 2024-11-11 |
| 1 IDR = | 0.0022 THB | 457.542 IDR = | 1 THB | 2024-11-10 |
| 1 IDR = | 0.0022 THB | 457.542 IDR = | 1 THB | 2024-11-09 |
| 1 IDR = | 0.0022 THB | 457.6932 IDR = | 1 THB | 2024-11-08 |
| 1 IDR = | 0.0022 THB | 458.4409 IDR = | 1 THB | 2024-11-07 |
| 1 IDR = | 0.0022 THB | 463.5222 IDR = | 1 THB | 2024-11-06 |
| 1 IDR = | 0.0021 THB | 468.9526 IDR = | 1 THB | 2024-11-05 |
| 1 IDR = | 0.0021 THB | 467.4347 IDR = | 1 THB | 2024-11-04 |
| 1 IDR = | 0.0021 THB | 466.4901 IDR = | 1 THB | 2024-11-03 |
| 1 IDR = | 0.0021 THB | 467.4725 IDR = | 1 THB | 2024-11-02 |
| 1 IDR = | 0.0022 THB | 464.7287 IDR = | 1 THB | 2024-11-01 |
| 1 IDR = | 0.0021 THB | 465.6274 IDR = | 1 THB | 2024-10-31 |
| 1 IDR = | 0.0022 THB | 464.6594 IDR = | 1 THB | 2024-10-30 |
| 1 IDR = | 0.0021 THB | 467.2128 IDR = | 1 THB | 2024-10-29 |
| 1 IDR = | 0.0022 THB | 464.55 IDR = | 1 THB | 2024-10-28 |
| 1 IDR = | 0.0021 THB | 466.2779 IDR = | 1 THB | 2024-10-27 |
| 1 IDR = | 0.0021 THB | 466.2779 IDR = | 1 THB | 2024-10-26 |
| 1 IDR = | 0.0022 THB | 463.8455 IDR = | 1 THB | 2024-10-25 |
| 1 IDR = | 0.0022 THB | 462.0391 IDR = | 1 THB | 2024-10-24 |
| 1 IDR = | 0.0022 THB | 463.2804 IDR = | 1 THB | 2024-10-23 |
| 1 IDR = | 0.0022 THB | 464.5068 IDR = | 1 THB | 2024-10-22 |
| 1 IDR = | 0.0022 THB | 463.9336 IDR = | 1 THB | 2024-10-21 |
| 1 IDR = | 0.0021 THB | 466.7823 IDR = | 1 THB | 2024-10-20 |
| 1 IDR = | 0.0021 THB | 466.7823 IDR = | 1 THB | 2024-10-19 |
| 1 IDR = | 0.0021 THB | 467.2477 IDR = | 1 THB | 2024-10-18 |
| 1 IDR = | 0.0021 THB | 467.3038 IDR = | 1 THB | 2024-10-17 |
| 1 IDR = | 0.0021 THB | 467.1888 IDR = | 1 THB | 2024-10-16 |
| 1 IDR = | 0.0021 THB | 465.4834 IDR = | 1 THB | 2024-10-15 |
| 1 IDR = | 0.0021 THB | 469.671 IDR = | 1 THB | 2024-10-14 |
| 1 IDR = | 0.0021 THB | 469.73 IDR = | 1 THB | 2024-10-13 |
| 1 IDR = | 0.0021 THB | 469.73 IDR = | 1 THB | 2024-10-12 |
| 1 IDR = | 0.0021 THB | 467.4284 IDR = | 1 THB | 2024-10-11 |
| 1 IDR = | 0.0021 THB | 467.4393 IDR = | 1 THB | 2024-10-10 |
| 1 IDR = | 0.0021 THB | 467.5084 IDR = | 1 THB | 2024-10-09 |
| 1 IDR = | 0.0021 THB | 467.4471 IDR = | 1 THB | 2024-10-08 |
| 1 IDR = | 0.0021 THB | 470.6978 IDR = | 1 THB | 2024-10-07 |
| 1 IDR = | 0.0021 THB | 470.8817 IDR = | 1 THB | 2024-10-06 |
| 1 IDR = | 0.0021 THB | 470.8817 IDR = | 1 THB | 2024-10-05 |
| 1 IDR = | 0.0021 THB | 470.898 IDR = | 1 THB | 2024-10-04 |
| 1 IDR = | 0.0021 THB | 466.0593 IDR = | 1 THB | 2024-10-03 |
| 1 IDR = | 0.0021 THB | 466.3787 IDR = | 1 THB | 2024-10-02 |
| 1 IDR = | 0.0021 THB | 466.2753 IDR = | 1 THB | 2024-10-01 |
| 1 IDR = | 0.0021 THB | 470.9226 IDR = | 1 THB | 2024-09-30 |
| 1 IDR = | 0.0021 THB | 467.2417 IDR = | 1 THB | 2024-09-29 |
| 1 IDR = | 0.0021 THB | 467.2417 IDR = | 1 THB | 2024-09-28 |
| 1 IDR = | 0.0021 THB | 466.1945 IDR = | 1 THB | 2024-09-27 |
| 1 IDR = | 0.0022 THB | 464.5358 IDR = | 1 THB | 2024-09-26 |
| 1 IDR = | 0.0022 THB | 462.0012 IDR = | 1 THB | 2024-09-25 |
| 1 IDR = | 0.0022 THB | 461.4685 IDR = | 1 THB | 2024-09-24 |
| 1 IDR = | 0.0022 THB | 460.3438 IDR = | 1 THB | 2024-09-23 |
| 1 IDR = | 0.0022 THB | 460.4367 IDR = | 1 THB | 2024-09-22 |
| 1 IDR = | 0.0022 THB | 460.4367 IDR = | 1 THB | 2024-09-21 |
| 1 IDR = | 0.0022 THB | 458.8685 IDR = | 1 THB | 2024-09-20 |
| 1 IDR = | 0.0022 THB | 458.5889 IDR = | 1 THB | 2024-09-19 |
| 1 IDR = | 0.0022 THB | 460.6185 IDR = | 1 THB | 2024-09-18 |
| 1 IDR = | 0.0022 THB | 460.3697 IDR = | 1 THB | 2024-09-17 |
| 1 IDR = | 0.0022 THB | 463.0313 IDR = | 1 THB | 2024-09-16 |
| 1 IDR = | 0.0022 THB | 463.3426 IDR = | 1 THB | 2024-09-15 |
| 1 IDR = | 0.0022 THB | 463.6436 IDR = | 1 THB | 2024-09-14 |
| 1 IDR = | 0.0022 THB | 460.9642 IDR = | 1 THB | 2024-09-13 |
| 1 IDR = | 0.0022 THB | 457.7404 IDR = | 1 THB | 2024-09-12 |
| 1 IDR = | 0.0022 THB | 457.9077 IDR = | 1 THB | 2024-09-11 |
| 1 IDR = | 0.0022 THB | 457.8506 IDR = | 1 THB | 2024-09-10 |
| 1 IDR = | 0.0022 THB | 455.7236 IDR = | 1 THB | 2024-09-09 |
| 1 IDR = | 0.0022 THB | 458.1111 IDR = | 1 THB | 2024-09-08 |
| 1 IDR = | 0.0022 THB | 458.1111 IDR = | 1 THB | 2024-09-07 |
| 1 IDR = | 0.0022 THB | 459.4921 IDR = | 1 THB | 2024-09-06 |
| 1 IDR = | 0.0022 THB | 457.8445 IDR = | 1 THB | 2024-09-05 |
| 1 IDR = | 0.0022 THB | 452.7225 IDR = | 1 THB | 2024-09-04 |
| 1 IDR = | 0.0022 THB | 454.726 IDR = | 1 THB | 2024-09-03 |
| 1 IDR = | 0.0022 THB | 454.2239 IDR = | 1 THB | 2024-09-02 |
| 1 IDR = | 0.0022 THB | 456.2315 IDR = | 1 THB | 2024-09-01 |
| 1 IDR = | 0.0022 THB | 456.8313 IDR = | 1 THB | 2024-08-31 |
| 1 IDR = | 0.0022 THB | 457.5345 IDR = | 1 THB | 2024-08-30 |
| 1 IDR = | 0.0022 THB | 454.0217 IDR = | 1 THB | 2024-08-29 |
| 1 IDR = | 0.0022 THB | 453.4942 IDR = | 1 THB | 2024-08-28 |
| 1 IDR = | 0.0022 THB | 455.9538 IDR = | 1 THB | 2024-08-27 |
| 1 IDR = | 0.0022 THB | 454.7871 IDR = | 1 THB | 2024-08-26 |
| 1 IDR = | 0.0022 THB | 454.085 IDR = | 1 THB | 2024-08-25 |
| 1 IDR = | 0.0022 THB | 454.085 IDR = | 1 THB | 2024-08-24 |
| 1 IDR = | 0.0022 THB | 454.0121 IDR = | 1 THB | 2024-08-23 |
| 1 IDR = | 0.0022 THB | 456.7202 IDR = | 1 THB | 2024-08-22 |
| 1 IDR = | 0.0022 THB | 451.7405 IDR = | 1 THB | 2024-08-21 |
| 1 IDR = | 0.0022 THB | 452.0562 IDR = | 1 THB | 2024-08-20 |
| 1 IDR = | 0.0022 THB | 452.1821 IDR = | 1 THB | 2024-08-19 |
| 1 IDR = | 0.0022 THB | 453.2715 IDR = | 1 THB | 2024-08-18 |
| 1 IDR = | 0.0022 THB | 453.2715 IDR = | 1 THB | 2024-08-17 |
| 1 IDR = | 0.0022 THB | 448.4192 IDR = | 1 THB | 2024-08-16 |
| 1 IDR = | 0.0022 THB | 449.4645 IDR = | 1 THB | 2024-08-15 |
| 1 IDR = | 0.0022 THB | 447.4721 IDR = | 1 THB | 2024-08-14 |
| 1 IDR = | 0.0022 THB | 450.6656 IDR = | 1 THB | 2024-08-13 |
| 1 IDR = | 0.0022 THB | 452.5811 IDR = | 1 THB | 2024-08-12 |
| 1 IDR = | 0.0022 THB | 452.4409 IDR = | 1 THB | 2024-08-11 |
| 1 IDR = | 0.0022 THB | 452.6027 IDR = | 1 THB | 2024-08-10 |
| 1 IDR = | 0.0022 THB | 452.0513 IDR = | 1 THB | 2024-08-09 |
| 1 IDR = | 0.0022 THB | 450.1569 IDR = | 1 THB | 2024-08-08 |
| 1 IDR = | 0.0022 THB | 450.1254 IDR = | 1 THB | 2024-08-07 |
| 1 IDR = | 0.0022 THB | 455.3207 IDR = | 1 THB | 2024-08-06 |
| 1 IDR = | 0.0022 THB | 459.2471 IDR = | 1 THB | 2024-08-05 |
| 1 IDR = | 0.0022 THB | 458.0749 IDR = | 1 THB | 2024-08-04 |
| 1 IDR = | 0.0022 THB | 458.0749 IDR = | 1 THB | 2024-08-03 |
| 1 IDR = | 0.0022 THB | 457.6944 IDR = | 1 THB | 2024-08-02 |
| 1 IDR = | 0.0022 THB | 456.866 IDR = | 1 THB | 2024-08-01 |
| 1 IDR = | 0.0022 THB | 456.9483 IDR = | 1 THB | 2024-07-31 |
| 1 IDR = | 0.0022 THB | 453.9245 IDR = | 1 THB | 2024-07-30 |
| 1 IDR = | 0.0022 THB | 452.6739 IDR = | 1 THB | 2024-07-29 |
| 1 IDR = | 0.0022 THB | 453.7263 IDR = | 1 THB | 2024-07-28 |
| 1 IDR = | 0.0022 THB | 453.7263 IDR = | 1 THB | 2024-07-27 |
| 1 IDR = | 0.0022 THB | 451.9558 IDR = | 1 THB | 2024-07-26 |
| 1 IDR = | 0.0022 THB | 449.9032 IDR = | 1 THB | 2024-07-25 |
| 1 IDR = | 0.0022 THB | 449.2281 IDR = | 1 THB | 2024-07-24 |
| 1 IDR = | 0.0022 THB | 447.8406 IDR = | 1 THB | 2024-07-23 |
| 1 IDR = | 0.0022 THB | 447.2842 IDR = | 1 THB | 2024-07-22 |
| 1 IDR = | 0.0022 THB | 445.8776 IDR = | 1 THB | 2024-07-21 |
| 1 IDR = | 0.0022 THB | 445.8776 IDR = | 1 THB | 2024-07-20 |
| 1 IDR = | 0.0022 THB | 446.5639 IDR = | 1 THB | 2024-07-19 |
| 1 IDR = | 0.0022 THB | 449.526 IDR = | 1 THB | 2024-07-18 |
| 1 IDR = | 0.0022 THB | 448.9215 IDR = | 1 THB | 2024-07-17 |
| 1 IDR = | 0.0022 THB | 448.05 IDR = | 1 THB | 2024-07-16 |
| 1 IDR = | 0.0022 THB | 446.6816 IDR = | 1 THB | 2024-07-15 |
| 1 IDR = | 0.0022 THB | 445.4226 IDR = | 1 THB | 2024-07-14 |
| 1 IDR = | 0.0022 THB | 445.7627 IDR = | 1 THB | 2024-07-13 |
| 1 IDR = | 0.0022 THB | 444.8034 IDR = | 1 THB | 2024-07-12 |
| 1 IDR = | 0.0022 THB | 445.7466 IDR = | 1 THB | 2024-07-11 |
| 1 IDR = | 0.0022 THB | 446.1598 IDR = | 1 THB | 2024-07-10 |
| 1 IDR = | 0.0022 THB | 446.7593 IDR = | 1 THB | 2024-07-09 |
| 1 IDR = | 0.0022 THB | 446.5689 IDR = | 1 THB | 2024-07-08 |
| 1 IDR = | 0.0022 THB | 445.7188 IDR = | 1 THB | 2024-07-07 |
| 1 IDR = | 0.0022 THB | 445.7188 IDR = | 1 THB | 2024-07-06 |
| 1 IDR = | 0.0022 THB | 445.3177 IDR = | 1 THB | 2024-07-05 |
| 1 IDR = | 0.0022 THB | 445.5916 IDR = | 1 THB | 2024-07-04 |
| 1 IDR = | 0.0022 THB | 445.5895 IDR = | 1 THB | 2024-07-03 |
| 1 IDR = | 0.0022 THB | 444.8063 IDR = | 1 THB | 2024-07-02 |
| 1 IDR = | 0.0022 THB | 445.2927 IDR = | 1 THB | 2024-07-01 |
| 1 IDR = | 0.0022 THB | 445.0205 IDR = | 1 THB | 2024-06-30 |
| 1 IDR = | 0.0022 THB | 445.0278 IDR = | 1 THB | 2024-06-29 |
| 1 IDR = | 0.0022 THB | 445.2671 IDR = | 1 THB | 2024-06-28 |
| 1 IDR = | 0.0022 THB | 444.7377 IDR = | 1 THB | 2024-06-27 |
| 1 IDR = | 0.0022 THB | 446.129 IDR = | 1 THB | 2024-06-26 |
| 1 IDR = | 0.0022 THB | 447.2609 IDR = | 1 THB | 2024-06-25 |
| 1 IDR = | 0.0022 THB | 446.9011 IDR = | 1 THB | 2024-06-24 |
| 1 IDR = | 0.0022 THB | 448.9198 IDR = | 1 THB | 2024-06-23 |
| 1 IDR = | 0.0022 THB | 448.9198 IDR = | 1 THB | 2024-06-22 |
| 1 IDR = | 0.0022 THB | 449.0972 IDR = | 1 THB | 2024-06-21 |
| 1 IDR = | 0.0022 THB | 448.4562 IDR = | 1 THB | 2024-06-20 |
| 1 IDR = | 0.0022 THB | 446.1677 IDR = | 1 THB | 2024-06-19 |
| 1 IDR = | 0.0022 THB | 445.4154 IDR = | 1 THB | 2024-06-18 |
| 1 IDR = | 0.0022 THB | 447.1093 IDR = | 1 THB | 2024-06-17 |
| 1 IDR = | 0.0022 THB | 449.341 IDR = | 1 THB | 2024-06-16 |
| 1 IDR = | 0.0022 THB | 449.341 IDR = | 1 THB | 2024-06-15 |
| 1 IDR = | 0.0022 THB | 447.887 IDR = | 1 THB | 2024-06-14 |
| 1 IDR = | 0.0023 THB | 443.864 IDR = | 1 THB | 2024-06-13 |
| 1 IDR = | 0.0023 THB | 444.4399 IDR = | 1 THB | 2024-06-12 |
| 1 IDR = | 0.0023 THB | 444.1034 IDR = | 1 THB | 2024-06-11 |
| 1 IDR = | 0.0023 THB | 442.5644 IDR = | 1 THB | 2024-06-10 |
| 1 IDR = | 0.0023 THB | 442.4847 IDR = | 1 THB | 2024-06-09 |
| 1 IDR = | 0.0023 THB | 442.4847 IDR = | 1 THB | 2024-06-08 |
| 1 IDR = | 0.0023 THB | 444.0584 IDR = | 1 THB | 2024-06-07 |
| 1 IDR = | 0.0022 THB | 445.557 IDR = | 1 THB | 2024-06-06 |
| 1 IDR = | 0.0022 THB | 444.5271 IDR = | 1 THB | 2024-06-05 |
| 1 IDR = | 0.0022 THB | 444.6622 IDR = | 1 THB | 2024-06-04 |
| 1 IDR = | 0.0023 THB | 440.1845 IDR = | 1 THB | 2024-06-03 |
| 1 IDR = | 0.0023 THB | 442.0703 IDR = | 1 THB | 2024-06-02 |
| 1 IDR = | 0.0023 THB | 442.0703 IDR = | 1 THB | 2024-06-01 |
| 1 IDR = | 0.0023 THB | 442.0741 IDR = | 1 THB | 2024-05-31 |
| 1 IDR = | 0.0023 THB | 441.4378 IDR = | 1 THB | 2024-05-30 |
| 1 IDR = | 0.0023 THB | 440.2737 IDR = | 1 THB | 2024-05-29 |
| 1 IDR = | 0.0023 THB | 439.073 IDR = | 1 THB | 2024-05-28 |
| 1 IDR = | 0.0023 THB | 438.8904 IDR = | 1 THB | 2024-05-27 |
| 1 IDR = | 0.0023 THB | 437.8735 IDR = | 1 THB | 2024-05-26 |
| 1 IDR = | 0.0023 THB | 437.8735 IDR = | 1 THB | 2024-05-25 |
| 1 IDR = | 0.0023 THB | 437.874 IDR = | 1 THB | 2024-05-24 |
| 1 IDR = | 0.0023 THB | 439.6151 IDR = | 1 THB | 2024-05-23 |
| 1 IDR = | 0.0023 THB | 441.2553 IDR = | 1 THB | 2024-05-22 |
| 1 IDR = | 0.0023 THB | 440.3079 IDR = | 1 THB | 2024-05-21 |
| 1 IDR = | 0.0023 THB | 443.7814 IDR = | 1 THB | 2024-05-20 |
| 1 IDR = | 0.0023 THB | 439.5464 IDR = | 1 THB | 2024-05-19 |
| 1 IDR = | 0.0023 THB | 439.5464 IDR = | 1 THB | 2024-05-18 |
| 1 IDR = | 0.0023 THB | 441.3052 IDR = | 1 THB | 2024-05-17 |
| 1 IDR = | 0.0023 THB | 439.777 IDR = | 1 THB | 2024-05-16 |
| 1 IDR = | 0.0023 THB | 437.9892 IDR = | 1 THB | 2024-05-15 |
| 1 IDR = | 0.0023 THB | 439.3809 IDR = | 1 THB | 2024-05-14 |
| 1 IDR = | 0.0023 THB | 436.8703 IDR = | 1 THB | 2024-05-13 |
| 1 IDR = | 0.0023 THB | 438.6252 IDR = | 1 THB | 2024-05-12 |
| 1 IDR = | 0.0023 THB | 437.9385 IDR = | 1 THB | 2024-05-11 |
| 1 IDR = | 0.0023 THB | 436.8788 IDR = | 1 THB | 2024-05-10 |
| 1 IDR = | 0.0023 THB | 435.2241 IDR = | 1 THB | 2024-05-09 |
| 1 IDR = | 0.0023 THB | 434.3112 IDR = | 1 THB | 2024-05-08 |
| 1 IDR = | 0.0023 THB | 435.5112 IDR = | 1 THB | 2024-05-07 |
| 1 IDR = | 0.0023 THB | 436.1969 IDR = | 1 THB | 2024-05-06 |
| 1 IDR = | 0.0023 THB | 433.9085 IDR = | 1 THB | 2024-05-05 |
| 1 IDR = | 0.0023 THB | 433.9085 IDR = | 1 THB | 2024-05-04 |
| 1 IDR = | 0.0023 THB | 436.2984 IDR = | 1 THB | 2024-05-03 |
| 1 IDR = | 0.0023 THB | 438.0086 IDR = | 1 THB | 2024-05-02 |
| 1 IDR = | 0.0023 THB | 437.4048 IDR = | 1 THB | 2024-05-01 |
| 1 IDR = | 0.0023 THB | 437.8533 IDR = | 1 THB | 2024-04-30 |
| 1 IDR = | 0.0023 THB | 438.3578 IDR = | 1 THB | 2024-04-29 |
| 1 IDR = | 0.0023 THB | 438.7762 IDR = | 1 THB | 2024-04-28 |
| 1 IDR = | 0.0023 THB | 438.7762 IDR = | 1 THB | 2024-04-27 |
| 1 IDR = | 0.0023 THB | 439.6894 IDR = | 1 THB | 2024-04-26 |
| 1 IDR = | 0.0023 THB | 436.6735 IDR = | 1 THB | 2024-04-25 |
| 1 IDR = | 0.0023 THB | 436.5566 IDR = | 1 THB | 2024-04-24 |
| 1 IDR = | 0.0023 THB | 437.2446 IDR = | 1 THB | 2024-04-23 |
| 1 IDR = | 0.0023 THB | 439.0746 IDR = | 1 THB | 2024-04-22 |
| 1 IDR = | 0.0023 THB | 440.5874 IDR = | 1 THB | 2024-04-21 |
| 1 IDR = | 0.0023 THB | 440.5874 IDR = | 1 THB | 2024-04-20 |
| 1 IDR = | 0.0023 THB | 441.4174 IDR = | 1 THB | 2024-04-19 |
| 1 IDR = | 0.0023 THB | 440.3389 IDR = | 1 THB | 2024-04-18 |
| 1 IDR = | 0.0023 THB | 441.3108 IDR = | 1 THB | 2024-04-17 |
| 1 IDR = | 0.0023 THB | 442.3633 IDR = | 1 THB | 2024-04-16 |
| 1 IDR = | 0.0023 THB | 437.5667 IDR = | 1 THB | 2024-04-15 |
| 1 IDR = | 0.0023 THB | 439.6515 IDR = | 1 THB | 2024-04-14 |
| 1 IDR = | 0.0023 THB | 439.6515 IDR = | 1 THB | 2024-04-13 |
| 1 IDR = | 0.0023 THB | 442.247 IDR = | 1 THB | 2024-04-12 |
| 1 IDR = | 0.0023 THB | 437.3146 IDR = | 1 THB | 2024-04-11 |
| 1 IDR = | 0.0023 THB | 435.6672 IDR = | 1 THB | 2024-04-10 |
| 1 IDR = | 0.0023 THB | 436.9772 IDR = | 1 THB | 2024-04-09 |
| 1 IDR = | 0.0023 THB | 433.7766 IDR = | 1 THB | 2024-04-08 |
| 1 IDR = | 0.0023 THB | 435.039 IDR = | 1 THB | 2024-04-07 |
| 1 IDR = | 0.0023 THB | 435.039 IDR = | 1 THB | 2024-04-06 |
| 1 IDR = | 0.0023 THB | 432.7802 IDR = | 1 THB | 2024-04-05 |
| 1 IDR = | 0.0023 THB | 432.1859 IDR = | 1 THB | 2024-04-04 |
| 1 IDR = | 0.0023 THB | 434.2198 IDR = | 1 THB | 2024-04-03 |
| 1 IDR = | 0.0023 THB | 433.7213 IDR = | 1 THB | 2024-04-02 |
| 1 IDR = | 0.0023 THB | 435.9822 IDR = | 1 THB | 2024-04-01 |
| 1 IDR = | 0.0023 THB | 435.3933 IDR = | 1 THB | 2024-03-31 |
| 1 IDR = | 0.0023 THB | 435.3933 IDR = | 1 THB | 2024-03-30 |
| 1 IDR = | 0.0023 THB | 436.8456 IDR = | 1 THB | 2024-03-29 |
| 1 IDR = | 0.0023 THB | 434.9649 IDR = | 1 THB | 2024-03-28 |
| 1 IDR = | 0.0023 THB | 436.3571 IDR = | 1 THB | 2024-03-27 |
| 1 IDR = | 0.0023 THB | 435.3327 IDR = | 1 THB | 2024-03-26 |
| 1 IDR = | 0.0023 THB | 433.7691 IDR = | 1 THB | 2024-03-25 |
| 1 IDR = | 0.0023 THB | 436.0084 IDR = | 1 THB | 2024-03-24 |
| 1 IDR = | 0.0023 THB | 436.0084 IDR = | 1 THB | 2024-03-23 |
| 1 IDR = | 0.0023 THB | 434.1958 IDR = | 1 THB | 2024-03-22 |
| 1 IDR = | 0.0023 THB | 434.5831 IDR = | 1 THB | 2024-03-21 |
| 1 IDR = | 0.0023 THB | 435.3035 IDR = | 1 THB | 2024-03-20 |
| 1 IDR = | 0.0023 THB | 436.0956 IDR = | 1 THB | 2024-03-19 |
| 1 IDR = | 0.0023 THB | 436.5765 IDR = | 1 THB | 2024-03-18 |
| 1 IDR = | 0.0023 THB | 436.5632 IDR = | 1 THB | 2024-03-17 |
| 1 IDR = | 0.0023 THB | 436.5632 IDR = | 1 THB | 2024-03-16 |
| 1 IDR = | 0.0023 THB | 436.5905 IDR = | 1 THB | 2024-03-15 |
| 1 IDR = | 0.0023 THB | 437.543 IDR = | 1 THB | 2024-03-14 |
| 1 IDR = | 0.0023 THB | 435.8882 IDR = | 1 THB | 2024-03-13 |
| 1 IDR = | 0.0023 THB | 435.7788 IDR = | 1 THB | 2024-03-12 |
| 1 IDR = | 0.0023 THB | 438.0272 IDR = | 1 THB | 2024-03-11 |
| 1 IDR = | 0.0023 THB | 439.3872 IDR = | 1 THB | 2024-03-10 |
| 1 IDR = | 0.0023 THB | 439.3872 IDR = | 1 THB | 2024-03-09 |
| 1 IDR = | 0.0023 THB | 439.0898 IDR = | 1 THB | 2024-03-08 |
| 1 IDR = | 0.0023 THB | 439.8847 IDR = | 1 THB | 2024-03-07 |
| 1 IDR = | 0.0023 THB | 439.88 IDR = | 1 THB | 2024-03-06 |
| 1 IDR = | 0.0023 THB | 440.1157 IDR = | 1 THB | 2024-03-05 |
| 1 IDR = | 0.0023 THB | 439.2474 IDR = | 1 THB | 2024-03-04 |
| 1 IDR = | 0.0023 THB | 440.2142 IDR = | 1 THB | 2024-03-03 |
| 1 IDR = | 0.0023 THB | 440.2142 IDR = | 1 THB | 2024-03-02 |
| 1 IDR = | 0.0023 THB | 437.648 IDR = | 1 THB | 2024-03-01 |
| 1 IDR = | 0.0023 THB | 437.7123 IDR = | 1 THB | 2024-02-29 |
| 1 IDR = | 0.0023 THB | 436.1391 IDR = | 1 THB | 2024-02-28 |
| 1 IDR = | 0.0023 THB | 436.7267 IDR = | 1 THB | 2024-02-27 |
| 1 IDR = | 0.0023 THB | 436.4501 IDR = | 1 THB | 2024-02-26 |
| 1 IDR = | 0.0023 THB | 434.0113 IDR = | 1 THB | 2024-02-25 |
| 1 IDR = | 0.0023 THB | 434.0113 IDR = | 1 THB | 2024-02-24 |
| 1 IDR = | 0.0023 THB | 432.9512 IDR = | 1 THB | 2024-02-23 |
| 1 IDR = | 0.0023 THB | 435.0861 IDR = | 1 THB | 2024-02-22 |
| 1 IDR = | 0.0023 THB | 436.7503 IDR = | 1 THB | 2024-02-21 |
| 1 IDR = | 0.0023 THB | 434.5771 IDR = | 1 THB | 2024-02-20 |
| 1 IDR = | 0.0023 THB | 434.5572 IDR = | 1 THB | 2024-02-19 |
| 1 IDR = | 0.0023 THB | 437.9311 IDR = | 1 THB | 2024-02-18 |
| 1 IDR = | 0.0023 THB | 437.9311 IDR = | 1 THB | 2024-02-17 |
| 1 IDR = | 0.0023 THB | 434.0244 IDR = | 1 THB | 2024-02-16 |
| 1 IDR = | 0.0023 THB | 432.2254 IDR = | 1 THB | 2024-02-15 |
| 1 IDR = | 0.0023 THB | 432.617 IDR = | 1 THB | 2024-02-14 |
| 1 IDR = | 0.0023 THB | 438.1764 IDR = | 1 THB | 2024-02-13 |
| 1 IDR = | 0.0023 THB | 434.495 IDR = | 1 THB | 2024-02-12 |
| 1 IDR = | 0.0023 THB | 434.7348 IDR = | 1 THB | 2024-02-11 |
| 1 IDR = | 0.0023 THB | 434.7348 IDR = | 1 THB | 2024-02-10 |
| 1 IDR = | 0.0023 THB | 435.1831 IDR = | 1 THB | 2024-02-09 |
| 1 IDR = | 0.0023 THB | 436.9944 IDR = | 1 THB | 2024-02-08 |
| 1 IDR = | 0.0023 THB | 439.7816 IDR = | 1 THB | 2024-02-07 |
| 1 IDR = | 0.0023 THB | 442.2527 IDR = | 1 THB | 2024-02-06 |
| 1 IDR = | 0.0023 THB | 439.7515 IDR = | 1 THB | 2024-02-05 |
| 1 IDR = | 0.0023 THB | 443.8801 IDR = | 1 THB | 2024-02-04 |
| 1 IDR = | 0.0023 THB | 443.8801 IDR = | 1 THB | 2024-02-03 |
| 1 IDR = | 0.0023 THB | 443.6999 IDR = | 1 THB | 2024-02-02 |
| 1 IDR = | 0.0023 THB | 443.8317 IDR = | 1 THB | 2024-02-01 |
| 1 IDR = | 0.0023 THB | 444.038 IDR = | 1 THB | 2024-01-31 |
| 1 IDR = | 0.0022 THB | 446.4208 IDR = | 1 THB | 2024-01-30 |
| 1 IDR = | 0.0022 THB | 444.8561 IDR = | 1 THB | 2024-01-29 |
| 1 IDR = | 0.0023 THB | 442.7455 IDR = | 1 THB | 2024-01-28 |
| 1 IDR = | 0.0023 THB | 442.7455 IDR = | 1 THB | 2024-01-27 |
| 1 IDR = | 0.0023 THB | 443.0026 IDR = | 1 THB | 2024-01-26 |
| 1 IDR = | 0.0023 THB | 443.5525 IDR = | 1 THB | 2024-01-25 |
| 1 IDR = | 0.0023 THB | 440.2119 IDR = | 1 THB | 2024-01-24 |
| 1 IDR = | 0.0023 THB | 438.15 IDR = | 1 THB | 2024-01-23 |
| 1 IDR = | 0.0023 THB | 438 IDR = | 1 THB | 2024-01-22 |
| 1 IDR = | 0.0023 THB | 439.9457 IDR = | 1 THB | 2024-01-21 |
| 1 IDR = | 0.0023 THB | 439.9457 IDR = | 1 THB | 2024-01-20 |
| 1 IDR = | 0.0023 THB | 440.0113 IDR = | 1 THB | 2024-01-19 |
| 1 IDR = | 0.0023 THB | 439.5141 IDR = | 1 THB | 2024-01-18 |
| 1 IDR = | 0.0023 THB | 439.9443 IDR = | 1 THB | 2024-01-17 |
| 1 IDR = | 0.0023 THB | 439.3837 IDR = | 1 THB | 2024-01-16 |
| 1 IDR = | 0.0022 THB | 444.4966 IDR = | 1 THB | 2024-01-15 |
| 1 IDR = | 0.0022 THB | 444.5786 IDR = | 1 THB | 2024-01-14 |
| 1 IDR = | 0.0022 THB | 444.5786 IDR = | 1 THB | 2024-01-13 |
| 1 IDR = | 0.0023 THB | 443.9342 IDR = | 1 THB | 2024-01-12 |
| 1 IDR = | 0.0023 THB | 444.0038 IDR = | 1 THB | 2024-01-11 |
| 1 IDR = | 0.0023 THB | 443.7202 IDR = | 1 THB | 2024-01-10 |
| 1 IDR = | 0.0023 THB | 443.1485 IDR = | 1 THB | 2024-01-09 |
| 1 IDR = | 0.0023 THB | 442.1155 IDR = | 1 THB | 2024-01-08 |
| 1 IDR = | 0.0022 THB | 447.1624 IDR = | 1 THB | 2024-01-07 |
| 1 IDR = | 0.0022 THB | 447.1624 IDR = | 1 THB | 2024-01-06 |
| 1 IDR = | 0.0022 THB | 446.6721 IDR = | 1 THB | 2024-01-05 |
| 1 IDR = | 0.0022 THB | 451.2349 IDR = | 1 THB | 2024-01-04 |
| 1 IDR = | 0.0022 THB | 452.753 IDR = | 1 THB | 2024-01-03 |
| 1 IDR = | 0.0022 THB | 450.6655 IDR = | 1 THB | 2024-01-02 |
| 1 IDR = | 0.0022 THB | 447.6453 IDR = | 1 THB | 2024-01-01 |
| 1 IDR = | 0.0023 THB | 440.9644 IDR = | 1 THB | 2023-12-31 |
| 1 IDR = | 0.0023 THB | 440.9644 IDR = | 1 THB | 2023-12-30 |
| 1 IDR = | 0.0022 THB | 451.6129 IDR = | 1 THB | 2023-12-29 |
| 1 IDR = | 0.0022 THB | 450.5691 IDR = | 1 THB | 2023-12-28 |
| 1 IDR = | 0.0022 THB | 448.0029 IDR = | 1 THB | 2023-12-27 |
| 1 IDR = | 0.0022 THB | 447.4162 IDR = | 1 THB | 2023-12-26 |
| 1 IDR = | 0.0022 THB | 447.1549 IDR = | 1 THB | 2023-12-25 |
| 1 IDR = | 0.0022 THB | 446.9528 IDR = | 1 THB | 2023-12-24 |
| 1 IDR = | 0.0022 THB | 446.9528 IDR = | 1 THB | 2023-12-23 |
| 1 IDR = | 0.0022 THB | 446.0901 IDR = | 1 THB | 2023-12-22 |
| 1 IDR = | 0.0022 THB | 447.1618 IDR = | 1 THB | 2023-12-21 |
| 1 IDR = | 0.0023 THB | 442.4731 IDR = | 1 THB | 2023-12-20 |
| 1 IDR = | 0.0023 THB | 441.7524 IDR = | 1 THB | 2023-12-19 |
| 1 IDR = | 0.0023 THB | 443.407 IDR = | 1 THB | 2023-12-18 |
| 1 IDR = | 0.0022 THB | 445.2013 IDR = | 1 THB | 2023-12-17 |
| 1 IDR = | 0.0022 THB | 445.2013 IDR = | 1 THB | 2023-12-16 |
| 1 IDR = | 0.0023 THB | 444.3034 IDR = | 1 THB | 2023-12-15 |
| 1 IDR = | 0.0023 THB | 438.6483 IDR = | 1 THB | 2023-12-14 |
| 1 IDR = | 0.0023 THB | 435.3102 IDR = | 1 THB | 2023-12-13 |
| 1 IDR = | 0.0023 THB | 438.751 IDR = | 1 THB | 2023-12-12 |
| 1 IDR = | 0.0023 THB | 434.6608 IDR = | 1 THB | 2023-12-11 |
| 1 IDR = | 0.0023 THB | 436.7323 IDR = | 1 THB | 2023-12-10 |
| 1 IDR = | 0.0023 THB | 436.7323 IDR = | 1 THB | 2023-12-09 |
| 1 IDR = | 0.0023 THB | 438.7476 IDR = | 1 THB | 2023-12-08 |
| 1 IDR = | 0.0023 THB | 440.6699 IDR = | 1 THB | 2023-12-07 |
| 1 IDR = | 0.0023 THB | 440.3987 IDR = | 1 THB | 2023-12-06 |
| 1 IDR = | 0.0023 THB | 438.259 IDR = | 1 THB | 2023-12-05 |
| 1 IDR = | 0.0023 THB | 443.1947 IDR = | 1 THB | 2023-12-04 |
| 1 IDR = | 0.0023 THB | 442.6046 IDR = | 1 THB | 2023-12-03 |
| 1 IDR = | 0.0023 THB | 441.9995 IDR = | 1 THB | 2023-12-02 |
| 1 IDR = | 0.0023 THB | 441.0088 IDR = | 1 THB | 2023-12-01 |
| 1 IDR = | 0.0023 THB | 438.5639 IDR = | 1 THB | 2023-11-30 |
| 1 IDR = | 0.0023 THB | 442.8372 IDR = | 1 THB | 2023-11-29 |
| 1 IDR = | 0.0023 THB | 443.7595 IDR = | 1 THB | 2023-11-28 |
| 1 IDR = | 0.0023 THB | 442.4309 IDR = | 1 THB | 2023-11-27 |
| 1 IDR = | 0.0023 THB | 438.893 IDR = | 1 THB | 2023-11-26 |
| 1 IDR = | 0.0023 THB | 438.893 IDR = | 1 THB | 2023-11-25 |
| 1 IDR = | 0.0023 THB | 440.8928 IDR = | 1 THB | 2023-11-24 |