Last Year History for INR/LBP
| INR | LBP | INR | LBP | Date |
|---|---|---|---|---|
| 1 INR = | 1076.3499 LBP | 0.0009 INR = | 1 LBP | 2024-04-28 |
| 1 INR = | 1076.3499 LBP | 0.0009 INR = | 1 LBP | 2024-04-27 |
| 1 INR = | 1074.1059 LBP | 0.0009 INR = | 1 LBP | 2024-04-26 |
| 1 INR = | 1073.198 LBP | 0.0009 INR = | 1 LBP | 2024-04-25 |
| 1 INR = | 1069.3221 LBP | 0.0009 INR = | 1 LBP | 2024-04-24 |
| 1 INR = | 1073.6673 LBP | 0.0009 INR = | 1 LBP | 2024-04-23 |
| 1 INR = | 1073.4409 LBP | 0.0009 INR = | 1 LBP | 2024-04-22 |
| 1 INR = | 1071.7808 LBP | 0.0009 INR = | 1 LBP | 2024-04-21 |
| 1 INR = | 1071.7808 LBP | 0.0009 INR = | 1 LBP | 2024-04-20 |
| 1 INR = | 1076.5115 LBP | 0.0009 INR = | 1 LBP | 2024-04-19 |
| 1 INR = | 1068.8185 LBP | 0.0009 INR = | 1 LBP | 2024-04-18 |
| 1 INR = | 1071.0382 LBP | 0.0009 INR = | 1 LBP | 2024-04-17 |
| 1 INR = | 1075.6622 LBP | 0.0009 INR = | 1 LBP | 2024-04-16 |
| 1 INR = | 1072.9089 LBP | 0.0009 INR = | 1 LBP | 2024-04-15 |
| 1 INR = | 1068.4548 LBP | 0.0009 INR = | 1 LBP | 2024-04-14 |
| 1 INR = | 1071.6242 LBP | 0.0009 INR = | 1 LBP | 2024-04-13 |
| 1 INR = | 1073.6928 LBP | 0.0009 INR = | 1 LBP | 2024-04-12 |
| 1 INR = | 1086.3197 LBP | 0.0009 INR = | 1 LBP | 2024-04-11 |
| 1 INR = | 1077.6437 LBP | 0.0009 INR = | 1 LBP | 2024-04-10 |
| 1 INR = | 1076.2428 LBP | 0.0009 INR = | 1 LBP | 2024-04-09 |
| 1 INR = | 1075.4835 LBP | 0.0009 INR = | 1 LBP | 2024-04-08 |
| 1 INR = | 1073.58 LBP | 0.0009 INR = | 1 LBP | 2024-04-07 |
| 1 INR = | 1073.58 LBP | 0.0009 INR = | 1 LBP | 2024-04-06 |
| 1 INR = | 1076.8812 LBP | 0.0009 INR = | 1 LBP | 2024-04-05 |
| 1 INR = | 1066.6047 LBP | 0.0009 INR = | 1 LBP | 2024-04-04 |
| 1 INR = | 1073.8448 LBP | 0.0009 INR = | 1 LBP | 2024-04-03 |
| 1 INR = | 1075.8208 LBP | 0.0009 INR = | 1 LBP | 2024-04-02 |
| 1 INR = | 1073.4586 LBP | 0.0009 INR = | 1 LBP | 2024-04-01 |
| 1 INR = | 1072.5385 LBP | 0.0009 INR = | 1 LBP | 2024-03-31 |
| 1 INR = | 1072.5385 LBP | 0.0009 INR = | 1 LBP | 2024-03-30 |
| 1 INR = | 1075.1306 LBP | 0.0009 INR = | 1 LBP | 2024-03-29 |
| 1 INR = | 1073.931 LBP | 0.0009 INR = | 1 LBP | 2024-03-28 |
| 1 INR = | 1076.8041 LBP | 0.0009 INR = | 1 LBP | 2024-03-27 |
| 1 INR = | 1073.8863 LBP | 0.0009 INR = | 1 LBP | 2024-03-26 |
| 1 INR = | 1072.5071 LBP | 0.0009 INR = | 1 LBP | 2024-03-25 |
| 1 INR = | 1066.5097 LBP | 0.0009 INR = | 1 LBP | 2024-03-24 |
| 1 INR = | 1066.5097 LBP | 0.0009 INR = | 1 LBP | 2024-03-23 |
| 1 INR = | 1079.3502 LBP | 0.0009 INR = | 1 LBP | 2024-03-22 |
| 1 INR = | 1067.9638 LBP | 0.0009 INR = | 1 LBP | 2024-03-21 |
| 1 INR = | 1079.0528 LBP | 0.0009 INR = | 1 LBP | 2024-03-20 |
| 1 INR = | 1081.7481 LBP | 0.0009 INR = | 1 LBP | 2024-03-19 |
| 1 INR = | 1080.3418 LBP | 0.0009 INR = | 1 LBP | 2024-03-18 |
| 1 INR = | 1080.68 LBP | 0.0009 INR = | 1 LBP | 2024-03-17 |
| 1 INR = | 1080.68 LBP | 0.0009 INR = | 1 LBP | 2024-03-16 |
| 1 INR = | 1079.9058 LBP | 0.0009 INR = | 1 LBP | 2024-03-15 |
| 1 INR = | 1080.4334 LBP | 0.0009 INR = | 1 LBP | 2024-03-14 |
| 1 INR = | 1081.7158 LBP | 0.0009 INR = | 1 LBP | 2024-03-13 |
| 1 INR = | 1082.4605 LBP | 0.0009 INR = | 1 LBP | 2024-03-12 |
| 1 INR = | 1081.4232 LBP | 0.0009 INR = | 1 LBP | 2024-03-11 |
| 1 INR = | 1081.0576 LBP | 0.0009 INR = | 1 LBP | 2024-03-10 |
| 1 INR = | 1081.0576 LBP | 0.0009 INR = | 1 LBP | 2024-03-09 |
| 1 INR = | 1076.9161 LBP | 0.0009 INR = | 1 LBP | 2024-03-08 |
| 1 INR = | 1083.9908 LBP | 0.0009 INR = | 1 LBP | 2024-03-07 |
| 1 INR = | 1081.4708 LBP | 0.0009 INR = | 1 LBP | 2024-03-06 |
| 1 INR = | 1080.7643 LBP | 0.0009 INR = | 1 LBP | 2024-03-05 |
| 1 INR = | 1078.0948 LBP | 0.0009 INR = | 1 LBP | 2024-03-04 |
| 1 INR = | 1077.3564 LBP | 0.0009 INR = | 1 LBP | 2024-03-03 |
| 1 INR = | 1077.3564 LBP | 0.0009 INR = | 1 LBP | 2024-03-02 |
| 1 INR = | 1081.8605 LBP | 0.0009 INR = | 1 LBP | 2024-03-01 |
| 1 INR = | 1078.6953 LBP | 0.0009 INR = | 1 LBP | 2024-02-29 |
| 1 INR = | 1081.7473 LBP | 0.0009 INR = | 1 LBP | 2024-02-28 |
| 1 INR = | 1078.4401 LBP | 0.0009 INR = | 1 LBP | 2024-02-27 |
| 1 INR = | 1080.6298 LBP | 0.0009 INR = | 1 LBP | 2024-02-26 |
| 1 INR = | 1078.5575 LBP | 0.0009 INR = | 1 LBP | 2024-02-25 |
| 1 INR = | 1078.5575 LBP | 0.0009 INR = | 1 LBP | 2024-02-24 |
| 1 INR = | 1081.3304 LBP | 0.0009 INR = | 1 LBP | 2024-02-23 |
| 1 INR = | 1078.408 LBP | 0.0009 INR = | 1 LBP | 2024-02-22 |
| 1 INR = | 1075.1395 LBP | 0.0009 INR = | 1 LBP | 2024-02-21 |
| 1 INR = | 180.8465 LBP | 0.0055 INR = | 1 LBP | 2024-02-20 |
| 1 INR = | 181.022 LBP | 0.0055 INR = | 1 LBP | 2024-02-19 |
| 1 INR = | 181.0596 LBP | 0.0055 INR = | 1 LBP | 2024-02-18 |
| 1 INR = | 180.9705 LBP | 0.0055 INR = | 1 LBP | 2024-02-17 |
| 1 INR = | 180.56 LBP | 0.0055 INR = | 1 LBP | 2024-02-16 |
| 1 INR = | 180.6299 LBP | 0.0055 INR = | 1 LBP | 2024-02-15 |
| 1 INR = | 180.7295 LBP | 0.0055 INR = | 1 LBP | 2024-02-14 |
| 1 INR = | 180.7723 LBP | 0.0055 INR = | 1 LBP | 2024-02-13 |
| 1 INR = | 180.7535 LBP | 0.0055 INR = | 1 LBP | 2024-02-12 |
| 1 INR = | 180.8848 LBP | 0.0055 INR = | 1 LBP | 2024-02-11 |
| 1 INR = | 180.8848 LBP | 0.0055 INR = | 1 LBP | 2024-02-10 |
| 1 INR = | 180.7269 LBP | 0.0055 INR = | 1 LBP | 2024-02-09 |
| 1 INR = | 180.9041 LBP | 0.0055 INR = | 1 LBP | 2024-02-08 |
| 1 INR = | 180.807 LBP | 0.0055 INR = | 1 LBP | 2024-02-07 |
| 1 INR = | 181.122 LBP | 0.0055 INR = | 1 LBP | 2024-02-06 |
| 1 INR = | 182.7439 LBP | 0.0055 INR = | 1 LBP | 2024-02-05 |
| 1 INR = | 182.4168 LBP | 0.0055 INR = | 1 LBP | 2024-02-04 |
| 1 INR = | 182.4168 LBP | 0.0055 INR = | 1 LBP | 2024-02-03 |
| 1 INR = | 180.2197 LBP | 0.0055 INR = | 1 LBP | 2024-02-02 |
| 1 INR = | 181.6145 LBP | 0.0055 INR = | 1 LBP | 2024-02-01 |
| 1 INR = | 181.1551 LBP | 0.0055 INR = | 1 LBP | 2024-01-31 |
| 1 INR = | 180.6225 LBP | 0.0055 INR = | 1 LBP | 2024-01-30 |
| 1 INR = | 181.2483 LBP | 0.0055 INR = | 1 LBP | 2024-01-29 |
| 1 INR = | 180.9867 LBP | 0.0055 INR = | 1 LBP | 2024-01-28 |
| 1 INR = | 180.9867 LBP | 0.0055 INR = | 1 LBP | 2024-01-27 |
| 1 INR = | 181.663 LBP | 0.0055 INR = | 1 LBP | 2024-01-26 |
| 1 INR = | 180.6878 LBP | 0.0055 INR = | 1 LBP | 2024-01-25 |
| 1 INR = | 180.9414 LBP | 0.0055 INR = | 1 LBP | 2024-01-24 |
| 1 INR = | 180.5153 LBP | 0.0055 INR = | 1 LBP | 2024-01-23 |
| 1 INR = | 180.6163 LBP | 0.0055 INR = | 1 LBP | 2024-01-22 |
| 1 INR = | 180.3479 LBP | 0.0055 INR = | 1 LBP | 2024-01-21 |
| 1 INR = | 181.2032 LBP | 0.0055 INR = | 1 LBP | 2024-01-20 |
| 1 INR = | 181.1788 LBP | 0.0055 INR = | 1 LBP | 2024-01-19 |
| 1 INR = | 180.4505 LBP | 0.0055 INR = | 1 LBP | 2024-01-18 |
| 1 INR = | 181.0825 LBP | 0.0055 INR = | 1 LBP | 2024-01-17 |
| 1 INR = | 181.4321 LBP | 0.0055 INR = | 1 LBP | 2024-01-16 |
| 1 INR = | 181.4152 LBP | 0.0055 INR = | 1 LBP | 2024-01-15 |
| 1 INR = | 181.1098 LBP | 0.0055 INR = | 1 LBP | 2024-01-14 |
| 1 INR = | 181.1098 LBP | 0.0055 INR = | 1 LBP | 2024-01-13 |
| 1 INR = | 181.1014 LBP | 0.0055 INR = | 1 LBP | 2024-01-12 |
| 1 INR = | 181.4224 LBP | 0.0055 INR = | 1 LBP | 2024-01-11 |
| 1 INR = | 180.6766 LBP | 0.0055 INR = | 1 LBP | 2024-01-10 |
| 1 INR = | 180.492 LBP | 0.0055 INR = | 1 LBP | 2024-01-09 |
| 1 INR = | 180.5231 LBP | 0.0055 INR = | 1 LBP | 2024-01-08 |
| 1 INR = | 179.9381 LBP | 0.0056 INR = | 1 LBP | 2024-01-07 |
| 1 INR = | 179.9381 LBP | 0.0056 INR = | 1 LBP | 2024-01-06 |
| 1 INR = | 180.5586 LBP | 0.0055 INR = | 1 LBP | 2024-01-05 |
| 1 INR = | 180.4325 LBP | 0.0055 INR = | 1 LBP | 2024-01-04 |
| 1 INR = | 180.5028 LBP | 0.0055 INR = | 1 LBP | 2024-01-03 |
| 1 INR = | 180.8956 LBP | 0.0055 INR = | 1 LBP | 2024-01-02 |
| 1 INR = | 181.2218 LBP | 0.0055 INR = | 1 LBP | 2024-01-01 |
| 1 INR = | 180.8867 LBP | 0.0055 INR = | 1 LBP | 2023-12-31 |
| 1 INR = | 180.5516 LBP | 0.0055 INR = | 1 LBP | 2023-12-30 |
| 1 INR = | 181.4576 LBP | 0.0055 INR = | 1 LBP | 2023-12-29 |
| 1 INR = | 180.2769 LBP | 0.0055 INR = | 1 LBP | 2023-12-28 |
| 1 INR = | 180.9442 LBP | 0.0055 INR = | 1 LBP | 2023-12-27 |
| 1 INR = | 180.9892 LBP | 0.0055 INR = | 1 LBP | 2023-12-26 |
| 1 INR = | 181.0286 LBP | 0.0055 INR = | 1 LBP | 2023-12-25 |
| 1 INR = | 180.6799 LBP | 0.0055 INR = | 1 LBP | 2023-12-24 |
| 1 INR = | 180.3269 LBP | 0.0055 INR = | 1 LBP | 2023-12-23 |
| 1 INR = | 180.3055 LBP | 0.0055 INR = | 1 LBP | 2023-12-22 |
| 1 INR = | 180.2865 LBP | 0.0055 INR = | 1 LBP | 2023-12-21 |
| 1 INR = | 180.8201 LBP | 0.0055 INR = | 1 LBP | 2023-12-20 |
| 1 INR = | 180.7259 LBP | 0.0055 INR = | 1 LBP | 2023-12-19 |
| 1 INR = | 182.2944 LBP | 0.0055 INR = | 1 LBP | 2023-12-18 |
| 1 INR = | 181.972 LBP | 0.0055 INR = | 1 LBP | 2023-12-17 |
| 1 INR = | 181.972 LBP | 0.0055 INR = | 1 LBP | 2023-12-16 |
| 1 INR = | 179.4776 LBP | 0.0056 INR = | 1 LBP | 2023-12-15 |
| 1 INR = | 180.1563 LBP | 0.0056 INR = | 1 LBP | 2023-12-14 |
| 1 INR = | 180.303 LBP | 0.0055 INR = | 1 LBP | 2023-12-13 |
| 1 INR = | 179.9407 LBP | 0.0056 INR = | 1 LBP | 2023-12-12 |
| 1 INR = | 180.5027 LBP | 0.0055 INR = | 1 LBP | 2023-12-11 |
| 1 INR = | 180.3048 LBP | 0.0055 INR = | 1 LBP | 2023-12-10 |
| 1 INR = | 180.3048 LBP | 0.0055 INR = | 1 LBP | 2023-12-09 |
| 1 INR = | 180.0809 LBP | 0.0056 INR = | 1 LBP | 2023-12-08 |
| 1 INR = | 180.4651 LBP | 0.0055 INR = | 1 LBP | 2023-12-07 |
| 1 INR = | 180.7391 LBP | 0.0055 INR = | 1 LBP | 2023-12-06 |
| 1 INR = | 180.7651 LBP | 0.0055 INR = | 1 LBP | 2023-12-05 |
| 1 INR = | 180.785 LBP | 0.0055 INR = | 1 LBP | 2023-12-04 |
| 1 INR = | 180.6575 LBP | 0.0055 INR = | 1 LBP | 2023-12-03 |
| 1 INR = | 180.7572 LBP | 0.0055 INR = | 1 LBP | 2023-12-02 |
| 1 INR = | 180.4389 LBP | 0.0055 INR = | 1 LBP | 2023-12-01 |
| 1 INR = | 180.3552 LBP | 0.0055 INR = | 1 LBP | 2023-11-30 |
| 1 INR = | 179.5171 LBP | 0.0056 INR = | 1 LBP | 2023-11-29 |
| 1 INR = | 180.1663 LBP | 0.0056 INR = | 1 LBP | 2023-11-28 |
| 1 INR = | 179.6885 LBP | 0.0056 INR = | 1 LBP | 2023-11-27 |
| 1 INR = | 179.8024 LBP | 0.0056 INR = | 1 LBP | 2023-11-26 |
| 1 INR = | 180.3317 LBP | 0.0055 INR = | 1 LBP | 2023-11-25 |
| 1 INR = | 180.5092 LBP | 0.0055 INR = | 1 LBP | 2023-11-24 |
| 1 INR = | 180.5743 LBP | 0.0055 INR = | 1 LBP | 2023-11-23 |
| 1 INR = | 180.9464 LBP | 0.0055 INR = | 1 LBP | 2023-11-22 |
| 1 INR = | 179.8025 LBP | 0.0056 INR = | 1 LBP | 2023-11-21 |
| 1 INR = | 179.7893 LBP | 0.0056 INR = | 1 LBP | 2023-11-20 |
| 1 INR = | 179.5701 LBP | 0.0056 INR = | 1 LBP | 2023-11-19 |
| 1 INR = | 179.5701 LBP | 0.0056 INR = | 1 LBP | 2023-11-18 |
| 1 INR = | 180.6418 LBP | 0.0055 INR = | 1 LBP | 2023-11-17 |
| 1 INR = | 180.9571 LBP | 0.0055 INR = | 1 LBP | 2023-11-16 |
| 1 INR = | 178.387 LBP | 0.0056 INR = | 1 LBP | 2023-11-15 |
| 1 INR = | 180.3926 LBP | 0.0055 INR = | 1 LBP | 2023-11-14 |
| 1 INR = | 180.314 LBP | 0.0055 INR = | 1 LBP | 2023-11-13 |
| 1 INR = | 179.7859 LBP | 0.0056 INR = | 1 LBP | 2023-11-12 |
| 1 INR = | 179.7859 LBP | 0.0056 INR = | 1 LBP | 2023-11-11 |
| 1 INR = | 180.7568 LBP | 0.0055 INR = | 1 LBP | 2023-11-10 |
| 1 INR = | 179.9218 LBP | 0.0056 INR = | 1 LBP | 2023-11-09 |
| 1 INR = | 180.2063 LBP | 0.0055 INR = | 1 LBP | 2023-11-08 |
| 1 INR = | 181.2203 LBP | 0.0055 INR = | 1 LBP | 2023-11-07 |
| 1 INR = | 179.2925 LBP | 0.0056 INR = | 1 LBP | 2023-11-06 |
| 1 INR = | 179.257 LBP | 0.0056 INR = | 1 LBP | 2023-11-05 |
| 1 INR = | 179.257 LBP | 0.0056 INR = | 1 LBP | 2023-11-04 |
| 1 INR = | 180.7323 LBP | 0.0055 INR = | 1 LBP | 2023-11-03 |
| 1 INR = | 179.6798 LBP | 0.0056 INR = | 1 LBP | 2023-11-02 |
| 1 INR = | 180.5305 LBP | 0.0055 INR = | 1 LBP | 2023-11-01 |
| 1 INR = | 180.139 LBP | 0.0056 INR = | 1 LBP | 2023-10-31 |
| 1 INR = | 180.4054 LBP | 0.0055 INR = | 1 LBP | 2023-10-30 |
| 1 INR = | 179.7858 LBP | 0.0056 INR = | 1 LBP | 2023-10-29 |
| 1 INR = | 179.7858 LBP | 0.0056 INR = | 1 LBP | 2023-10-28 |
| 1 INR = | 180.228 LBP | 0.0055 INR = | 1 LBP | 2023-10-27 |
| 1 INR = | 180.6933 LBP | 0.0055 INR = | 1 LBP | 2023-10-26 |
| 1 INR = | 181.2957 LBP | 0.0055 INR = | 1 LBP | 2023-10-25 |
| 1 INR = | 179.5791 LBP | 0.0056 INR = | 1 LBP | 2023-10-24 |
| 1 INR = | 180.7161 LBP | 0.0055 INR = | 1 LBP | 2023-10-23 |
| 1 INR = | 180.2351 LBP | 0.0055 INR = | 1 LBP | 2023-10-22 |
| 1 INR = | 180.2351 LBP | 0.0055 INR = | 1 LBP | 2023-10-21 |
| 1 INR = | 180.7032 LBP | 0.0055 INR = | 1 LBP | 2023-10-20 |
| 1 INR = | 180.7979 LBP | 0.0055 INR = | 1 LBP | 2023-10-19 |
| 1 INR = | 180.3993 LBP | 0.0055 INR = | 1 LBP | 2023-10-18 |
| 1 INR = | 180.2532 LBP | 0.0055 INR = | 1 LBP | 2023-10-17 |
| 1 INR = | 180.5363 LBP | 0.0055 INR = | 1 LBP | 2023-10-16 |
| 1 INR = | 180.5546 LBP | 0.0055 INR = | 1 LBP | 2023-10-15 |
| 1 INR = | 180.5546 LBP | 0.0055 INR = | 1 LBP | 2023-10-14 |
| 1 INR = | 181.9543 LBP | 0.0055 INR = | 1 LBP | 2023-10-13 |
| 1 INR = | 180.4362 LBP | 0.0055 INR = | 1 LBP | 2023-10-12 |
| 1 INR = | 180.6092 LBP | 0.0055 INR = | 1 LBP | 2023-10-11 |
| 1 INR = | 179.811 LBP | 0.0056 INR = | 1 LBP | 2023-10-10 |
| 1 INR = | 180.315 LBP | 0.0055 INR = | 1 LBP | 2023-10-09 |
| 1 INR = | 180.0196 LBP | 0.0056 INR = | 1 LBP | 2023-10-08 |
| 1 INR = | 180.7474 LBP | 0.0055 INR = | 1 LBP | 2023-10-07 |
| 1 INR = | 180.2443 LBP | 0.0055 INR = | 1 LBP | 2023-10-06 |
| 1 INR = | 180.2181 LBP | 0.0055 INR = | 1 LBP | 2023-10-05 |
| 1 INR = | 181.1236 LBP | 0.0055 INR = | 1 LBP | 2023-10-04 |
| 1 INR = | 181.7073 LBP | 0.0055 INR = | 1 LBP | 2023-10-03 |
| 1 INR = | 181.6622 LBP | 0.0055 INR = | 1 LBP | 2023-10-02 |
| 1 INR = | 181.397 LBP | 0.0055 INR = | 1 LBP | 2023-10-01 |
| 1 INR = | 181.086 LBP | 0.0055 INR = | 1 LBP | 2023-09-30 |
| 1 INR = | 180.3022 LBP | 0.0055 INR = | 1 LBP | 2023-09-29 |
| 1 INR = | 181.7005 LBP | 0.0055 INR = | 1 LBP | 2023-09-28 |
| 1 INR = | 180.6826 LBP | 0.0055 INR = | 1 LBP | 2023-09-27 |
| 1 INR = | 180.9898 LBP | 0.0055 INR = | 1 LBP | 2023-09-26 |
| 1 INR = | 180.6196 LBP | 0.0055 INR = | 1 LBP | 2023-09-25 |
| 1 INR = | 180.2118 LBP | 0.0055 INR = | 1 LBP | 2023-09-24 |
| 1 INR = | 180.2118 LBP | 0.0055 INR = | 1 LBP | 2023-09-23 |
| 1 INR = | 181.3644 LBP | 0.0055 INR = | 1 LBP | 2023-09-22 |
| 1 INR = | 181.9532 LBP | 0.0055 INR = | 1 LBP | 2023-09-21 |
| 1 INR = | 180.7643 LBP | 0.0055 INR = | 1 LBP | 2023-09-20 |
| 1 INR = | 180.3355 LBP | 0.0055 INR = | 1 LBP | 2023-09-19 |
| 1 INR = | 180.5837 LBP | 0.0055 INR = | 1 LBP | 2023-09-18 |
| 1 INR = | 180.5951 LBP | 0.0055 INR = | 1 LBP | 2023-09-17 |
| 1 INR = | 180.5951 LBP | 0.0055 INR = | 1 LBP | 2023-09-16 |
| 1 INR = | 181.6116 LBP | 0.0055 INR = | 1 LBP | 2023-09-15 |
| 1 INR = | 181.1269 LBP | 0.0055 INR = | 1 LBP | 2023-09-14 |
| 1 INR = | 181.0228 LBP | 0.0055 INR = | 1 LBP | 2023-09-13 |
| 1 INR = | 181.1399 LBP | 0.0055 INR = | 1 LBP | 2023-09-12 |
| 1 INR = | 180.9949 LBP | 0.0055 INR = | 1 LBP | 2023-09-11 |
| 1 INR = | 180.5931 LBP | 0.0055 INR = | 1 LBP | 2023-09-10 |
| 1 INR = | 180.966 LBP | 0.0055 INR = | 1 LBP | 2023-09-09 |
| 1 INR = | 180.6657 LBP | 0.0055 INR = | 1 LBP | 2023-09-08 |
| 1 INR = | 180.3358 LBP | 0.0055 INR = | 1 LBP | 2023-09-07 |
| 1 INR = | 183.6839 LBP | 0.0054 INR = | 1 LBP | 2023-09-06 |
| 1 INR = | 181.8884 LBP | 0.0055 INR = | 1 LBP | 2023-09-05 |
| 1 INR = | 182.9523 LBP | 0.0055 INR = | 1 LBP | 2023-09-04 |
| 1 INR = | 182.5129 LBP | 0.0055 INR = | 1 LBP | 2023-09-03 |
| 1 INR = | 182.5129 LBP | 0.0055 INR = | 1 LBP | 2023-09-02 |
| 1 INR = | 182.0649 LBP | 0.0055 INR = | 1 LBP | 2023-09-01 |
| 1 INR = | 181.2429 LBP | 0.0055 INR = | 1 LBP | 2023-08-31 |
| 1 INR = | 180.7032 LBP | 0.0055 INR = | 1 LBP | 2023-08-30 |
| 1 INR = | 181.407 LBP | 0.0055 INR = | 1 LBP | 2023-08-29 |
| 1 INR = | 181.7741 LBP | 0.0055 INR = | 1 LBP | 2023-08-28 |
| 1 INR = | 181.9386 LBP | 0.0055 INR = | 1 LBP | 2023-08-27 |
| 1 INR = | 181.9386 LBP | 0.0055 INR = | 1 LBP | 2023-08-26 |
| 1 INR = | 183.8366 LBP | 0.0054 INR = | 1 LBP | 2023-08-25 |
| 1 INR = | 184.8095 LBP | 0.0054 INR = | 1 LBP | 2023-08-24 |
| 1 INR = | 181.3533 LBP | 0.0055 INR = | 1 LBP | 2023-08-23 |
| 1 INR = | 180.8063 LBP | 0.0055 INR = | 1 LBP | 2023-08-22 |
| 1 INR = | 180.1624 LBP | 0.0056 INR = | 1 LBP | 2023-08-21 |
| 1 INR = | 180.0305 LBP | 0.0056 INR = | 1 LBP | 2023-08-20 |
| 1 INR = | 180.8062 LBP | 0.0055 INR = | 1 LBP | 2023-08-19 |
| 1 INR = | 181.0468 LBP | 0.0055 INR = | 1 LBP | 2023-08-18 |
| 1 INR = | 181.1919 LBP | 0.0055 INR = | 1 LBP | 2023-08-17 |
| 1 INR = | 180.1425 LBP | 0.0056 INR = | 1 LBP | 2023-08-16 |
| 1 INR = | 180.8993 LBP | 0.0055 INR = | 1 LBP | 2023-08-15 |
| 1 INR = | 181.8243 LBP | 0.0055 INR = | 1 LBP | 2023-08-14 |
| 1 INR = | 181.425 LBP | 0.0055 INR = | 1 LBP | 2023-08-13 |
| 1 INR = | 181.425 LBP | 0.0055 INR = | 1 LBP | 2023-08-12 |
| 1 INR = | 181.9329 LBP | 0.0055 INR = | 1 LBP | 2023-08-11 |
| 1 INR = | 181.2385 LBP | 0.0055 INR = | 1 LBP | 2023-08-10 |
| 1 INR = | 181.0837 LBP | 0.0055 INR = | 1 LBP | 2023-08-09 |
| 1 INR = | 181.0182 LBP | 0.0055 INR = | 1 LBP | 2023-08-08 |
| 1 INR = | 180.2225 LBP | 0.0055 INR = | 1 LBP | 2023-08-07 |
| 1 INR = | 180.1855 LBP | 0.0055 INR = | 1 LBP | 2023-08-06 |
| 1 INR = | 180.1855 LBP | 0.0055 INR = | 1 LBP | 2023-08-05 |
| 1 INR = | 181.0751 LBP | 0.0055 INR = | 1 LBP | 2023-08-04 |
| 1 INR = | 182.106 LBP | 0.0055 INR = | 1 LBP | 2023-08-03 |
| 1 INR = | 182.2277 LBP | 0.0055 INR = | 1 LBP | 2023-08-02 |
| 1 INR = | 183.2569 LBP | 0.0055 INR = | 1 LBP | 2023-08-01 |
| 1 INR = | 182.3356 LBP | 0.0055 INR = | 1 LBP | 2023-07-31 |
| 1 INR = | 181.7595 LBP | 0.0055 INR = | 1 LBP | 2023-07-30 |
| 1 INR = | 181.7595 LBP | 0.0055 INR = | 1 LBP | 2023-07-29 |
| 1 INR = | 185.0724 LBP | 0.0054 INR = | 1 LBP | 2023-07-28 |
| 1 INR = | 183.0392 LBP | 0.0055 INR = | 1 LBP | 2023-07-27 |
| 1 INR = | 183.3616 LBP | 0.0055 INR = | 1 LBP | 2023-07-26 |
| 1 INR = | 183.3081 LBP | 0.0055 INR = | 1 LBP | 2023-07-25 |
| 1 INR = | 183.0734 LBP | 0.0055 INR = | 1 LBP | 2023-07-24 |
| 1 INR = | 182.9553 LBP | 0.0055 INR = | 1 LBP | 2023-07-23 |
| 1 INR = | 182.9553 LBP | 0.0055 INR = | 1 LBP | 2023-07-22 |
| 1 INR = | 183.9469 LBP | 0.0054 INR = | 1 LBP | 2023-07-21 |
| 1 INR = | 182.8665 LBP | 0.0055 INR = | 1 LBP | 2023-07-20 |
| 1 INR = | 183.3304 LBP | 0.0055 INR = | 1 LBP | 2023-07-19 |
| 1 INR = | 182.7492 LBP | 0.0055 INR = | 1 LBP | 2023-07-18 |
| 1 INR = | 182.6224 LBP | 0.0055 INR = | 1 LBP | 2023-07-17 |
| 1 INR = | 182.4215 LBP | 0.0055 INR = | 1 LBP | 2023-07-16 |
| 1 INR = | 182.3684 LBP | 0.0055 INR = | 1 LBP | 2023-07-15 |
| 1 INR = | 182.1032 LBP | 0.0055 INR = | 1 LBP | 2023-07-14 |
| 1 INR = | 182.8445 LBP | 0.0055 INR = | 1 LBP | 2023-07-13 |
| 1 INR = | 183.0253 LBP | 0.0055 INR = | 1 LBP | 2023-07-12 |
| 1 INR = | 182.7955 LBP | 0.0055 INR = | 1 LBP | 2023-07-11 |
| 1 INR = | 180.4653 LBP | 0.0055 INR = | 1 LBP | 2023-07-10 |
| 1 INR = | 180.2773 LBP | 0.0055 INR = | 1 LBP | 2023-07-09 |
| 1 INR = | 180.1933 LBP | 0.0055 INR = | 1 LBP | 2023-07-08 |
| 1 INR = | 184.6803 LBP | 0.0054 INR = | 1 LBP | 2023-07-07 |
| 1 INR = | 182.6803 LBP | 0.0055 INR = | 1 LBP | 2023-07-06 |
| 1 INR = | 184.1266 LBP | 0.0054 INR = | 1 LBP | 2023-07-05 |
| 1 INR = | 182.8555 LBP | 0.0055 INR = | 1 LBP | 2023-07-04 |
| 1 INR = | 181.9282 LBP | 0.0055 INR = | 1 LBP | 2023-07-03 |
| 1 INR = | 185.7575 LBP | 0.0054 INR = | 1 LBP | 2023-07-02 |
| 1 INR = | 185.7575 LBP | 0.0054 INR = | 1 LBP | 2023-07-01 |
| 1 INR = | 183.7283 LBP | 0.0054 INR = | 1 LBP | 2023-06-30 |
| 1 INR = | 183.8202 LBP | 0.0054 INR = | 1 LBP | 2023-06-29 |
| 1 INR = | 183.0253 LBP | 0.0055 INR = | 1 LBP | 2023-06-28 |
| 1 INR = | 183.0802 LBP | 0.0055 INR = | 1 LBP | 2023-06-27 |
| 1 INR = | 182.4855 LBP | 0.0055 INR = | 1 LBP | 2023-06-26 |
| 1 INR = | 181.9517 LBP | 0.0055 INR = | 1 LBP | 2023-06-25 |
| 1 INR = | 184.0021 LBP | 0.0054 INR = | 1 LBP | 2023-06-23 |
| 1 INR = | 182.0146 LBP | 0.0055 INR = | 1 LBP | 2023-06-22 |
| 1 INR = | 183.2892 LBP | 0.0055 INR = | 1 LBP | 2023-06-21 |
| 1 INR = | 183.0915 LBP | 0.0055 INR = | 1 LBP | 2023-06-20 |
| 1 INR = | 183.3782 LBP | 0.0055 INR = | 1 LBP | 2023-06-19 |
| 1 INR = | 182.9057 LBP | 0.0055 INR = | 1 LBP | 2023-06-18 |
| 1 INR = | 186.1763 LBP | 0.0054 INR = | 1 LBP | 2023-06-17 |
| 1 INR = | 184.6544 LBP | 0.0054 INR = | 1 LBP | 2023-06-16 |
| 1 INR = | 182.4232 LBP | 0.0055 INR = | 1 LBP | 2023-06-15 |
| 1 INR = | 182.6301 LBP | 0.0055 INR = | 1 LBP | 2023-06-14 |
| 1 INR = | 182.6097 LBP | 0.0055 INR = | 1 LBP | 2023-06-13 |
| 1 INR = | 182.2449 LBP | 0.0055 INR = | 1 LBP | 2023-06-12 |
| 1 INR = | 181.9869 LBP | 0.0055 INR = | 1 LBP | 2023-06-11 |
| 1 INR = | 182.0315 LBP | 0.0055 INR = | 1 LBP | 2023-06-10 |
| 1 INR = | 181.1581 LBP | 0.0055 INR = | 1 LBP | 2023-06-09 |
| 1 INR = | 181.8403 LBP | 0.0055 INR = | 1 LBP | 2023-06-08 |
| 1 INR = | 181.8001 LBP | 0.0055 INR = | 1 LBP | 2023-06-07 |
| 1 INR = | 181.4789 LBP | 0.0055 INR = | 1 LBP | 2023-06-06 |
| 1 INR = | 183.3641 LBP | 0.0055 INR = | 1 LBP | 2023-06-05 |
| 1 INR = | 182.8442 LBP | 0.0055 INR = | 1 LBP | 2023-06-04 |
| 1 INR = | 185.1101 LBP | 0.0054 INR = | 1 LBP | 2023-06-03 |
| 1 INR = | 181.4284 LBP | 0.0055 INR = | 1 LBP | 2023-06-02 |
| 1 INR = | 181.4692 LBP | 0.0055 INR = | 1 LBP | 2023-06-01 |
| 1 INR = | 181.4796 LBP | 0.0055 INR = | 1 LBP | 2023-05-31 |
| 1 INR = | 181.7246 LBP | 0.0055 INR = | 1 LBP | 2023-05-30 |
| 1 INR = | 182.1166 LBP | 0.0055 INR = | 1 LBP | 2023-05-29 |
| 1 INR = | 182.1927 LBP | 0.0055 INR = | 1 LBP | 2023-05-28 |
| 1 INR = | 182.1927 LBP | 0.0055 INR = | 1 LBP | 2023-05-27 |
| 1 INR = | 182.5548 LBP | 0.0055 INR = | 1 LBP | 2023-05-26 |
| 1 INR = | 182.6172 LBP | 0.0055 INR = | 1 LBP | 2023-05-25 |
| 1 INR = | 181.6993 LBP | 0.0055 INR = | 1 LBP | 2023-05-24 |
| 1 INR = | 181.1248 LBP | 0.0055 INR = | 1 LBP | 2023-05-23 |
| 1 INR = | 180.5643 LBP | 0.0055 INR = | 1 LBP | 2023-05-22 |
| 1 INR = | 180.5634 LBP | 0.0055 INR = | 1 LBP | 2023-05-21 |
| 1 INR = | 182.4628 LBP | 0.0055 INR = | 1 LBP | 2023-05-20 |
| 1 INR = | 182.4158 LBP | 0.0055 INR = | 1 LBP | 2023-05-19 |
| 1 INR = | 183.3828 LBP | 0.0055 INR = | 1 LBP | 2023-05-18 |
| 1 INR = | 184.2734 LBP | 0.0054 INR = | 1 LBP | 2023-05-17 |
| 1 INR = | 183.6824 LBP | 0.0054 INR = | 1 LBP | 2023-05-16 |
| 1 INR = | 182.0354 LBP | 0.0055 INR = | 1 LBP | 2023-05-15 |
| 1 INR = | 182.0354 LBP | 0.0055 INR = | 1 LBP | 2023-05-14 |
| 1 INR = | 183.7549 LBP | 0.0054 INR = | 1 LBP | 2023-05-13 |
| 1 INR = | 185.9428 LBP | 0.0054 INR = | 1 LBP | 2023-05-12 |
| 1 INR = | 186.4009 LBP | 0.0054 INR = | 1 LBP | 2023-05-11 |
| 1 INR = | 183.4281 LBP | 0.0055 INR = | 1 LBP | 2023-05-10 |
| 1 INR = | 186.459 LBP | 0.0054 INR = | 1 LBP | 2023-05-09 |
| 1 INR = | 186.59 LBP | 0.0054 INR = | 1 LBP | 2023-05-08 |
| 1 INR = | 186.5904 LBP | 0.0054 INR = | 1 LBP | 2023-05-07 |
| 1 INR = | 186.5904 LBP | 0.0054 INR = | 1 LBP | 2023-05-06 |
| 1 INR = | 186.7436 LBP | 0.0054 INR = | 1 LBP | 2023-05-05 |
| 1 INR = | 184.6533 LBP | 0.0054 INR = | 1 LBP | 2023-05-04 |
| 1 INR = | 185.0597 LBP | 0.0054 INR = | 1 LBP | 2023-05-03 |
| 1 INR = | 185.4175 LBP | 0.0054 INR = | 1 LBP | 2023-05-02 |
| 1 INR = | 181.2037 LBP | 0.0055 INR = | 1 LBP | 2023-05-01 |
| 1 INR = | 181.2026 LBP | 0.0055 INR = | 1 LBP | 2023-04-30 |
| 1 INR = | 185.2978 LBP | 0.0054 INR = | 1 LBP | 2023-04-29 |