Last Year History for INR/SAR
| INR | SAR | INR | SAR | Date |
|---|---|---|---|---|
| 1 INR = | 0.0449 SAR | 22.2532 INR = | 1 SAR | 2024-04-19 |
| 1 INR = | 0.0449 SAR | 22.2701 INR = | 1 SAR | 2024-04-18 |
| 1 INR = | 0.0448 SAR | 22.2986 INR = | 1 SAR | 2024-04-17 |
| 1 INR = | 0.0449 SAR | 22.276 INR = | 1 SAR | 2024-04-16 |
| 1 INR = | 0.045 SAR | 22.2433 INR = | 1 SAR | 2024-04-15 |
| 1 INR = | 0.0449 SAR | 22.2886 INR = | 1 SAR | 2024-04-14 |
| 1 INR = | 0.0449 SAR | 22.2892 INR = | 1 SAR | 2024-04-13 |
| 1 INR = | 0.045 SAR | 22.2422 INR = | 1 SAR | 2024-04-12 |
| 1 INR = | 0.045 SAR | 22.2285 INR = | 1 SAR | 2024-04-11 |
| 1 INR = | 0.0451 SAR | 22.1821 INR = | 1 SAR | 2024-04-10 |
| 1 INR = | 0.0451 SAR | 22.1888 INR = | 1 SAR | 2024-04-09 |
| 1 INR = | 0.045 SAR | 22.2139 INR = | 1 SAR | 2024-04-08 |
| 1 INR = | 0.045 SAR | 22.2065 INR = | 1 SAR | 2024-04-07 |
| 1 INR = | 0.045 SAR | 22.2065 INR = | 1 SAR | 2024-04-06 |
| 1 INR = | 0.045 SAR | 22.2064 INR = | 1 SAR | 2024-04-05 |
| 1 INR = | 0.045 SAR | 22.244 INR = | 1 SAR | 2024-04-04 |
| 1 INR = | 0.045 SAR | 22.2452 INR = | 1 SAR | 2024-04-03 |
| 1 INR = | 0.045 SAR | 22.2295 INR = | 1 SAR | 2024-04-02 |
| 1 INR = | 0.045 SAR | 22.2336 INR = | 1 SAR | 2024-04-01 |
| 1 INR = | 0.045 SAR | 22.2077 INR = | 1 SAR | 2024-03-31 |
| 1 INR = | 0.045 SAR | 22.2077 INR = | 1 SAR | 2024-03-30 |
| 1 INR = | 0.045 SAR | 22.2179 INR = | 1 SAR | 2024-03-29 |
| 1 INR = | 0.045 SAR | 22.2386 INR = | 1 SAR | 2024-03-28 |
| 1 INR = | 0.045 SAR | 22.2268 INR = | 1 SAR | 2024-03-27 |
| 1 INR = | 0.045 SAR | 22.2095 INR = | 1 SAR | 2024-03-26 |
| 1 INR = | 0.0449 SAR | 22.2527 INR = | 1 SAR | 2024-03-25 |
| 1 INR = | 0.0449 SAR | 22.2889 INR = | 1 SAR | 2024-03-24 |
| 1 INR = | 0.0449 SAR | 22.2889 INR = | 1 SAR | 2024-03-23 |
| 1 INR = | 0.045 SAR | 22.2448 INR = | 1 SAR | 2024-03-22 |
| 1 INR = | 0.0451 SAR | 22.1716 INR = | 1 SAR | 2024-03-21 |
| 1 INR = | 0.0451 SAR | 22.1775 INR = | 1 SAR | 2024-03-20 |
| 1 INR = | 0.0452 SAR | 22.1424 INR = | 1 SAR | 2024-03-19 |
| 1 INR = | 0.0452 SAR | 22.1111 INR = | 1 SAR | 2024-03-18 |
| 1 INR = | 0.0452 SAR | 22.1017 INR = | 1 SAR | 2024-03-17 |
| 1 INR = | 0.0452 SAR | 22.1017 INR = | 1 SAR | 2024-03-16 |
| 1 INR = | 0.0453 SAR | 22.0992 INR = | 1 SAR | 2024-03-15 |
| 1 INR = | 0.0453 SAR | 22.0852 INR = | 1 SAR | 2024-03-14 |
| 1 INR = | 0.0453 SAR | 22.0937 INR = | 1 SAR | 2024-03-13 |
| 1 INR = | 0.0453 SAR | 22.0724 INR = | 1 SAR | 2024-03-12 |
| 1 INR = | 0.0453 SAR | 22.0654 INR = | 1 SAR | 2024-03-11 |
| 1 INR = | 0.0453 SAR | 22.0635 INR = | 1 SAR | 2024-03-10 |
| 1 INR = | 0.0453 SAR | 22.0635 INR = | 1 SAR | 2024-03-09 |
| 1 INR = | 0.0453 SAR | 22.0604 INR = | 1 SAR | 2024-03-08 |
| 1 INR = | 0.0454 SAR | 22.0418 INR = | 1 SAR | 2024-03-07 |
| 1 INR = | 0.0453 SAR | 22.0904 INR = | 1 SAR | 2024-03-06 |
| 1 INR = | 0.0452 SAR | 22.1059 INR = | 1 SAR | 2024-03-05 |
| 1 INR = | 0.0452 SAR | 22.1041 INR = | 1 SAR | 2024-03-04 |
| 1 INR = | 0.0453 SAR | 22.0909 INR = | 1 SAR | 2024-03-03 |
| 1 INR = | 0.0453 SAR | 22.0909 INR = | 1 SAR | 2024-03-02 |
| 1 INR = | 0.0452 SAR | 22.0996 INR = | 1 SAR | 2024-03-01 |
| 1 INR = | 0.0452 SAR | 22.1099 INR = | 1 SAR | 2024-02-29 |
| 1 INR = | 0.0452 SAR | 22.1098 INR = | 1 SAR | 2024-02-28 |
| 1 INR = | 0.0452 SAR | 22.1017 INR = | 1 SAR | 2024-02-27 |
| 1 INR = | 0.0453 SAR | 22.0974 INR = | 1 SAR | 2024-02-26 |
| 1 INR = | 0.0453 SAR | 22.0986 INR = | 1 SAR | 2024-02-25 |
| 1 INR = | 0.0453 SAR | 22.0986 INR = | 1 SAR | 2024-02-24 |
| 1 INR = | 0.0452 SAR | 22.1113 INR = | 1 SAR | 2024-02-23 |
| 1 INR = | 0.0453 SAR | 22.0873 INR = | 1 SAR | 2024-02-22 |
| 1 INR = | 0.0452 SAR | 22.1185 INR = | 1 SAR | 2024-02-21 |
| 1 INR = | 0.0452 SAR | 22.1171 INR = | 1 SAR | 2024-02-20 |
| 1 INR = | 0.0452 SAR | 22.1346 INR = | 1 SAR | 2024-02-19 |
| 1 INR = | 0.0452 SAR | 22.1311 INR = | 1 SAR | 2024-02-18 |
| 1 INR = | 0.0452 SAR | 22.1365 INR = | 1 SAR | 2024-02-17 |
| 1 INR = | 0.0452 SAR | 22.1349 INR = | 1 SAR | 2024-02-16 |
| 1 INR = | 0.0452 SAR | 22.1442 INR = | 1 SAR | 2024-02-15 |
| 1 INR = | 0.0452 SAR | 22.1407 INR = | 1 SAR | 2024-02-14 |
| 1 INR = | 0.0452 SAR | 22.1301 INR = | 1 SAR | 2024-02-13 |
| 1 INR = | 0.0452 SAR | 22.1331 INR = | 1 SAR | 2024-02-12 |
| 1 INR = | 0.0452 SAR | 22.1358 INR = | 1 SAR | 2024-02-11 |
| 1 INR = | 0.0452 SAR | 22.1366 INR = | 1 SAR | 2024-02-10 |
| 1 INR = | 0.0452 SAR | 22.142 INR = | 1 SAR | 2024-02-09 |
| 1 INR = | 0.0452 SAR | 22.1264 INR = | 1 SAR | 2024-02-08 |
| 1 INR = | 0.0452 SAR | 22.1256 INR = | 1 SAR | 2024-02-07 |
| 1 INR = | 0.0452 SAR | 22.1469 INR = | 1 SAR | 2024-02-06 |
| 1 INR = | 0.0452 SAR | 22.1454 INR = | 1 SAR | 2024-02-05 |
| 1 INR = | 0.0452 SAR | 22.1326 INR = | 1 SAR | 2024-02-04 |
| 1 INR = | 0.0452 SAR | 22.1326 INR = | 1 SAR | 2024-02-03 |
| 1 INR = | 0.0452 SAR | 22.1076 INR = | 1 SAR | 2024-02-02 |
| 1 INR = | 0.0452 SAR | 22.1299 INR = | 1 SAR | 2024-02-01 |
| 1 INR = | 0.0452 SAR | 22.1461 INR = | 1 SAR | 2024-01-31 |
| 1 INR = | 0.0451 SAR | 22.1645 INR = | 1 SAR | 2024-01-30 |
| 1 INR = | 0.0451 SAR | 22.1748 INR = | 1 SAR | 2024-01-29 |
| 1 INR = | 0.0451 SAR | 22.1659 INR = | 1 SAR | 2024-01-28 |
| 1 INR = | 0.0451 SAR | 22.1659 INR = | 1 SAR | 2024-01-27 |
| 1 INR = | 0.0451 SAR | 22.1651 INR = | 1 SAR | 2024-01-26 |
| 1 INR = | 0.0451 SAR | 22.1625 INR = | 1 SAR | 2024-01-25 |
| 1 INR = | 0.0451 SAR | 22.1658 INR = | 1 SAR | 2024-01-24 |
| 1 INR = | 0.0451 SAR | 22.1592 INR = | 1 SAR | 2024-01-23 |
| 1 INR = | 0.0451 SAR | 22.1578 INR = | 1 SAR | 2024-01-22 |
| 1 INR = | 0.0451 SAR | 22.1627 INR = | 1 SAR | 2024-01-21 |
| 1 INR = | 0.0451 SAR | 22.1627 INR = | 1 SAR | 2024-01-20 |
| 1 INR = | 0.0451 SAR | 22.1662 INR = | 1 SAR | 2024-01-19 |
| 1 INR = | 0.0451 SAR | 22.1705 INR = | 1 SAR | 2024-01-18 |
| 1 INR = | 0.0451 SAR | 22.1613 INR = | 1 SAR | 2024-01-17 |
| 1 INR = | 0.0452 SAR | 22.1255 INR = | 1 SAR | 2024-01-16 |
| 1 INR = | 0.0453 SAR | 22.0977 INR = | 1 SAR | 2024-01-15 |
| 1 INR = | 0.0453 SAR | 22.098 INR = | 1 SAR | 2024-01-14 |
| 1 INR = | 0.0453 SAR | 22.098 INR = | 1 SAR | 2024-01-13 |
| 1 INR = | 0.0452 SAR | 22.1221 INR = | 1 SAR | 2024-01-12 |
| 1 INR = | 0.0452 SAR | 22.1427 INR = | 1 SAR | 2024-01-11 |
| 1 INR = | 0.0451 SAR | 22.1811 INR = | 1 SAR | 2024-01-10 |
| 1 INR = | 0.0451 SAR | 22.1559 INR = | 1 SAR | 2024-01-09 |
| 1 INR = | 0.0451 SAR | 22.1525 INR = | 1 SAR | 2024-01-08 |
| 1 INR = | 0.0451 SAR | 22.1841 INR = | 1 SAR | 2024-01-07 |
| 1 INR = | 0.0451 SAR | 22.1817 INR = | 1 SAR | 2024-01-06 |
| 1 INR = | 0.0451 SAR | 22.1892 INR = | 1 SAR | 2024-01-05 |
| 1 INR = | 0.045 SAR | 22.2144 INR = | 1 SAR | 2024-01-04 |
| 1 INR = | 0.045 SAR | 22.2203 INR = | 1 SAR | 2024-01-03 |
| 1 INR = | 0.045 SAR | 22.2182 INR = | 1 SAR | 2024-01-02 |
| 1 INR = | 0.0451 SAR | 22.1795 INR = | 1 SAR | 2024-01-01 |
| 1 INR = | 0.0451 SAR | 22.1975 INR = | 1 SAR | 2023-12-31 |
| 1 INR = | 0.0451 SAR | 22.1975 INR = | 1 SAR | 2023-12-30 |
| 1 INR = | 0.0451 SAR | 22.1714 INR = | 1 SAR | 2023-12-29 |
| 1 INR = | 0.045 SAR | 22.2074 INR = | 1 SAR | 2023-12-28 |
| 1 INR = | 0.045 SAR | 22.1976 INR = | 1 SAR | 2023-12-27 |
| 1 INR = | 0.0451 SAR | 22.1785 INR = | 1 SAR | 2023-12-26 |
| 1 INR = | 0.0451 SAR | 22.1735 INR = | 1 SAR | 2023-12-25 |
| 1 INR = | 0.0451 SAR | 22.1732 INR = | 1 SAR | 2023-12-24 |
| 1 INR = | 0.045 SAR | 22.2168 INR = | 1 SAR | 2023-12-23 |
| 1 INR = | 0.0451 SAR | 22.1952 INR = | 1 SAR | 2023-12-22 |
| 1 INR = | 0.0451 SAR | 22.1971 INR = | 1 SAR | 2023-12-21 |
| 1 INR = | 0.0451 SAR | 22.1629 INR = | 1 SAR | 2023-12-20 |
| 1 INR = | 0.0451 SAR | 22.1765 INR = | 1 SAR | 2023-12-19 |
| 1 INR = | 0.0452 SAR | 22.118 INR = | 1 SAR | 2023-12-18 |
| 1 INR = | 0.0452 SAR | 22.1368 INR = | 1 SAR | 2023-12-17 |
| 1 INR = | 0.0452 SAR | 22.1379 INR = | 1 SAR | 2023-12-16 |
| 1 INR = | 0.045 SAR | 22.2115 INR = | 1 SAR | 2023-12-15 |
| 1 INR = | 0.045 SAR | 22.2155 INR = | 1 SAR | 2023-12-14 |
| 1 INR = | 0.045 SAR | 22.231 INR = | 1 SAR | 2023-12-13 |
| 1 INR = | 0.045 SAR | 22.2296 INR = | 1 SAR | 2023-12-12 |
| 1 INR = | 0.045 SAR | 22.2329 INR = | 1 SAR | 2023-12-11 |
| 1 INR = | 0.045 SAR | 22.2453 INR = | 1 SAR | 2023-12-10 |
| 1 INR = | 0.045 SAR | 22.2453 INR = | 1 SAR | 2023-12-09 |
| 1 INR = | 0.045 SAR | 22.2266 INR = | 1 SAR | 2023-12-08 |
| 1 INR = | 0.045 SAR | 22.229 INR = | 1 SAR | 2023-12-07 |
| 1 INR = | 0.0449 SAR | 22.2585 INR = | 1 SAR | 2023-12-06 |
| 1 INR = | 0.045 SAR | 22.2257 INR = | 1 SAR | 2023-12-05 |
| 1 INR = | 0.045 SAR | 22.2127 INR = | 1 SAR | 2023-12-04 |
| 1 INR = | 0.0451 SAR | 22.1846 INR = | 1 SAR | 2023-12-03 |
| 1 INR = | 0.0451 SAR | 22.1846 INR = | 1 SAR | 2023-12-02 |
| 1 INR = | 0.045 SAR | 22.2128 INR = | 1 SAR | 2023-12-01 |
| 1 INR = | 0.045 SAR | 22.2184 INR = | 1 SAR | 2023-11-30 |
| 1 INR = | 0.045 SAR | 22.2095 INR = | 1 SAR | 2023-11-29 |
| 1 INR = | 0.045 SAR | 22.2325 INR = | 1 SAR | 2023-11-28 |
| 1 INR = | 0.045 SAR | 22.2339 INR = | 1 SAR | 2023-11-27 |
| 1 INR = | 0.045 SAR | 22.2152 INR = | 1 SAR | 2023-11-26 |
| 1 INR = | 0.045 SAR | 22.2152 INR = | 1 SAR | 2023-11-25 |
| 1 INR = | 0.045 SAR | 22.2268 INR = | 1 SAR | 2023-11-24 |
| 1 INR = | 0.045 SAR | 22.2046 INR = | 1 SAR | 2023-11-23 |
| 1 INR = | 0.045 SAR | 22.2009 INR = | 1 SAR | 2023-11-22 |
| 1 INR = | 0.045 SAR | 22.221 INR = | 1 SAR | 2023-11-21 |
| 1 INR = | 0.045 SAR | 22.2036 INR = | 1 SAR | 2023-11-20 |
| 1 INR = | 0.045 SAR | 22.2081 INR = | 1 SAR | 2023-11-19 |
| 1 INR = | 0.045 SAR | 22.2081 INR = | 1 SAR | 2023-11-18 |
| 1 INR = | 0.045 SAR | 22.2043 INR = | 1 SAR | 2023-11-17 |
| 1 INR = | 0.0451 SAR | 22.1925 INR = | 1 SAR | 2023-11-16 |
| 1 INR = | 0.0451 SAR | 22.1494 INR = | 1 SAR | 2023-11-15 |
| 1 INR = | 0.0451 SAR | 22.1903 INR = | 1 SAR | 2023-11-14 |
| 1 INR = | 0.045 SAR | 22.2017 INR = | 1 SAR | 2023-11-13 |
| 1 INR = | 0.045 SAR | 22.2069 INR = | 1 SAR | 2023-11-12 |
| 1 INR = | 0.045 SAR | 22.2073 INR = | 1 SAR | 2023-11-11 |
| 1 INR = | 0.045 SAR | 22.2021 INR = | 1 SAR | 2023-11-10 |
| 1 INR = | 0.045 SAR | 22.1982 INR = | 1 SAR | 2023-11-09 |
| 1 INR = | 0.0451 SAR | 22.1964 INR = | 1 SAR | 2023-11-08 |
| 1 INR = | 0.0451 SAR | 22.1929 INR = | 1 SAR | 2023-11-07 |
| 1 INR = | 0.0451 SAR | 22.1752 INR = | 1 SAR | 2023-11-06 |
| 1 INR = | 0.0451 SAR | 22.1665 INR = | 1 SAR | 2023-11-05 |
| 1 INR = | 0.0451 SAR | 22.1665 INR = | 1 SAR | 2023-11-04 |
| 1 INR = | 0.0451 SAR | 22.1917 INR = | 1 SAR | 2023-11-03 |
| 1 INR = | 0.0451 SAR | 22.1826 INR = | 1 SAR | 2023-11-02 |
| 1 INR = | 0.0451 SAR | 22.1961 INR = | 1 SAR | 2023-11-01 |
| 1 INR = | 0.0451 SAR | 22.189 INR = | 1 SAR | 2023-10-31 |
| 1 INR = | 0.0451 SAR | 22.1927 INR = | 1 SAR | 2023-10-30 |
| 1 INR = | 0.0449 SAR | 22.2481 INR = | 1 SAR | 2023-10-29 |
| 1 INR = | 0.045 SAR | 22.2352 INR = | 1 SAR | 2023-10-28 |
| 1 INR = | 0.0451 SAR | 22.187 INR = | 1 SAR | 2023-10-27 |
| 1 INR = | 0.0451 SAR | 22.1871 INR = | 1 SAR | 2023-10-26 |
| 1 INR = | 0.0451 SAR | 22.1547 INR = | 1 SAR | 2023-10-25 |
| 1 INR = | 0.0452 SAR | 22.1435 INR = | 1 SAR | 2023-10-24 |
| 1 INR = | 0.0451 SAR | 22.1685 INR = | 1 SAR | 2023-10-23 |
| 1 INR = | 0.0451 SAR | 22.1905 INR = | 1 SAR | 2023-10-22 |
| 1 INR = | 0.0451 SAR | 22.1905 INR = | 1 SAR | 2023-10-21 |
| 1 INR = | 0.0451 SAR | 22.1784 INR = | 1 SAR | 2023-10-20 |
| 1 INR = | 0.045 SAR | 22.1986 INR = | 1 SAR | 2023-10-19 |
| 1 INR = | 0.0451 SAR | 22.1872 INR = | 1 SAR | 2023-10-18 |
| 1 INR = | 0.0451 SAR | 22.1798 INR = | 1 SAR | 2023-10-17 |
| 1 INR = | 0.0451 SAR | 22.1931 INR = | 1 SAR | 2023-10-16 |
| 1 INR = | 0.045 SAR | 22.1996 INR = | 1 SAR | 2023-10-15 |
| 1 INR = | 0.045 SAR | 22.1992 INR = | 1 SAR | 2023-10-14 |
| 1 INR = | 0.0451 SAR | 22.1882 INR = | 1 SAR | 2023-10-13 |
| 1 INR = | 0.0451 SAR | 22.1653 INR = | 1 SAR | 2023-10-12 |
| 1 INR = | 0.0451 SAR | 22.1914 INR = | 1 SAR | 2023-10-11 |
| 1 INR = | 0.0451 SAR | 22.1919 INR = | 1 SAR | 2023-10-10 |
| 1 INR = | 0.0451 SAR | 22.1867 INR = | 1 SAR | 2023-10-09 |
| 1 INR = | 0.0451 SAR | 22.1632 INR = | 1 SAR | 2023-10-08 |
| 1 INR = | 0.0451 SAR | 22.1632 INR = | 1 SAR | 2023-10-07 |
| 1 INR = | 0.0451 SAR | 22.1851 INR = | 1 SAR | 2023-10-06 |
| 1 INR = | 0.0451 SAR | 22.1892 INR = | 1 SAR | 2023-10-05 |
| 1 INR = | 0.0451 SAR | 22.1874 INR = | 1 SAR | 2023-10-04 |
| 1 INR = | 0.045 SAR | 22.1979 INR = | 1 SAR | 2023-10-03 |
| 1 INR = | 0.0451 SAR | 22.1539 INR = | 1 SAR | 2023-10-02 |
| 1 INR = | 0.0452 SAR | 22.1395 INR = | 1 SAR | 2023-10-01 |
| 1 INR = | 0.0451 SAR | 22.1776 INR = | 1 SAR | 2023-09-30 |
| 1 INR = | 0.0451 SAR | 22.1744 INR = | 1 SAR | 2023-09-29 |
| 1 INR = | 0.0451 SAR | 22.1928 INR = | 1 SAR | 2023-09-28 |
| 1 INR = | 0.045 SAR | 22.2012 INR = | 1 SAR | 2023-09-27 |
| 1 INR = | 0.0451 SAR | 22.1581 INR = | 1 SAR | 2023-09-26 |
| 1 INR = | 0.0452 SAR | 22.1429 INR = | 1 SAR | 2023-09-25 |
| 1 INR = | 0.0451 SAR | 22.1552 INR = | 1 SAR | 2023-09-24 |
| 1 INR = | 0.0451 SAR | 22.1552 INR = | 1 SAR | 2023-09-23 |
| 1 INR = | 0.0453 SAR | 22.0782 INR = | 1 SAR | 2023-09-22 |
| 1 INR = | 0.0451 SAR | 22.1699 INR = | 1 SAR | 2023-09-21 |
| 1 INR = | 0.045 SAR | 22.1994 INR = | 1 SAR | 2023-09-20 |
| 1 INR = | 0.0451 SAR | 22.1865 INR = | 1 SAR | 2023-09-19 |
| 1 INR = | 0.0451 SAR | 22.1572 INR = | 1 SAR | 2023-09-18 |
| 1 INR = | 0.0451 SAR | 22.1513 INR = | 1 SAR | 2023-09-17 |
| 1 INR = | 0.0451 SAR | 22.1513 INR = | 1 SAR | 2023-09-16 |
| 1 INR = | 0.0452 SAR | 22.1451 INR = | 1 SAR | 2023-09-15 |
| 1 INR = | 0.0452 SAR | 22.1164 INR = | 1 SAR | 2023-09-14 |
| 1 INR = | 0.0453 SAR | 22.0916 INR = | 1 SAR | 2023-09-13 |
| 1 INR = | 0.0453 SAR | 22.0969 INR = | 1 SAR | 2023-09-12 |
| 1 INR = | 0.0452 SAR | 22.1126 INR = | 1 SAR | 2023-09-11 |
| 1 INR = | 0.0451 SAR | 22.1618 INR = | 1 SAR | 2023-09-10 |
| 1 INR = | 0.0451 SAR | 22.1618 INR = | 1 SAR | 2023-09-09 |
| 1 INR = | 0.0451 SAR | 22.1632 INR = | 1 SAR | 2023-09-08 |
| 1 INR = | 0.0451 SAR | 22.1829 INR = | 1 SAR | 2023-09-07 |
| 1 INR = | 0.0452 SAR | 22.1483 INR = | 1 SAR | 2023-09-06 |
| 1 INR = | 0.0453 SAR | 22.0521 INR = | 1 SAR | 2023-09-05 |
| 1 INR = | 0.0456 SAR | 21.9411 INR = | 1 SAR | 2023-09-04 |
| 1 INR = | 0.0453 SAR | 22.0565 INR = | 1 SAR | 2023-09-03 |
| 1 INR = | 0.0453 SAR | 22.0541 INR = | 1 SAR | 2023-09-02 |
| 1 INR = | 0.0454 SAR | 22.0112 INR = | 1 SAR | 2023-09-01 |
| 1 INR = | 0.0454 SAR | 22.0212 INR = | 1 SAR | 2023-08-31 |
| 1 INR = | 0.0454 SAR | 22.0137 INR = | 1 SAR | 2023-08-30 |
| 1 INR = | 0.0454 SAR | 22.0319 INR = | 1 SAR | 2023-08-29 |
| 1 INR = | 0.0454 SAR | 22.0118 INR = | 1 SAR | 2023-08-28 |
| 1 INR = | 0.0454 SAR | 22.0046 INR = | 1 SAR | 2023-08-27 |
| 1 INR = | 0.0454 SAR | 22.0046 INR = | 1 SAR | 2023-08-26 |
| 1 INR = | 0.0454 SAR | 22.013 INR = | 1 SAR | 2023-08-25 |
| 1 INR = | 0.0454 SAR | 22.0115 INR = | 1 SAR | 2023-08-24 |
| 1 INR = | 0.0452 SAR | 22.1426 INR = | 1 SAR | 2023-08-23 |
| 1 INR = | 0.0451 SAR | 22.1584 INR = | 1 SAR | 2023-08-22 |
| 1 INR = | 0.0451 SAR | 22.1803 INR = | 1 SAR | 2023-08-21 |
| 1 INR = | 0.0451 SAR | 22.1734 INR = | 1 SAR | 2023-08-20 |
| 1 INR = | 0.0451 SAR | 22.1744 INR = | 1 SAR | 2023-08-19 |
| 1 INR = | 0.0452 SAR | 22.1448 INR = | 1 SAR | 2023-08-18 |
| 1 INR = | 0.0451 SAR | 22.1863 INR = | 1 SAR | 2023-08-17 |
| 1 INR = | 0.0449 SAR | 22.2783 INR = | 1 SAR | 2023-08-16 |
| 1 INR = | 0.0451 SAR | 22.1938 INR = | 1 SAR | 2023-08-15 |
| 1 INR = | 0.0452 SAR | 22.1176 INR = | 1 SAR | 2023-08-14 |
| 1 INR = | 0.0452 SAR | 22.1102 INR = | 1 SAR | 2023-08-13 |
| 1 INR = | 0.0452 SAR | 22.1101 INR = | 1 SAR | 2023-08-12 |
| 1 INR = | 0.0453 SAR | 22.0694 INR = | 1 SAR | 2023-08-11 |
| 1 INR = | 0.0453 SAR | 22.0796 INR = | 1 SAR | 2023-08-10 |
| 1 INR = | 0.0453 SAR | 22.0874 INR = | 1 SAR | 2023-08-09 |
| 1 INR = | 0.0453 SAR | 22.0658 INR = | 1 SAR | 2023-08-08 |
| 1 INR = | 0.0453 SAR | 22.0682 INR = | 1 SAR | 2023-08-07 |
| 1 INR = | 0.0454 SAR | 22.0427 INR = | 1 SAR | 2023-08-06 |
| 1 INR = | 0.0454 SAR | 22.0402 INR = | 1 SAR | 2023-08-05 |
| 1 INR = | 0.0453 SAR | 22.0543 INR = | 1 SAR | 2023-08-04 |
| 1 INR = | 0.0454 SAR | 22.05 INR = | 1 SAR | 2023-08-03 |
| 1 INR = | 0.0456 SAR | 21.948 INR = | 1 SAR | 2023-08-02 |
| 1 INR = | 0.0456 SAR | 21.927 INR = | 1 SAR | 2023-08-01 |
| 1 INR = | 0.0456 SAR | 21.9186 INR = | 1 SAR | 2023-07-31 |
| 1 INR = | 0.0456 SAR | 21.9288 INR = | 1 SAR | 2023-07-30 |
| 1 INR = | 0.0456 SAR | 21.9288 INR = | 1 SAR | 2023-07-29 |
| 1 INR = | 0.0456 SAR | 21.9296 INR = | 1 SAR | 2023-07-28 |
| 1 INR = | 0.0458 SAR | 21.8568 INR = | 1 SAR | 2023-07-27 |
| 1 INR = | 0.0458 SAR | 21.8257 INR = | 1 SAR | 2023-07-26 |
| 1 INR = | 0.0458 SAR | 21.8203 INR = | 1 SAR | 2023-07-25 |
| 1 INR = | 0.0457 SAR | 21.872 INR = | 1 SAR | 2023-07-24 |
| 1 INR = | 0.0457 SAR | 21.8719 INR = | 1 SAR | 2023-07-23 |
| 1 INR = | 0.0457 SAR | 21.8602 INR = | 1 SAR | 2023-07-22 |
| 1 INR = | 0.0457 SAR | 21.8815 INR = | 1 SAR | 2023-07-21 |
| 1 INR = | 0.0457 SAR | 21.8912 INR = | 1 SAR | 2023-07-20 |
| 1 INR = | 0.0457 SAR | 21.8774 INR = | 1 SAR | 2023-07-19 |
| 1 INR = | 0.0457 SAR | 21.8816 INR = | 1 SAR | 2023-07-18 |
| 1 INR = | 0.0457 SAR | 21.8982 INR = | 1 SAR | 2023-07-17 |
| 1 INR = | 0.0457 SAR | 21.8718 INR = | 1 SAR | 2023-07-16 |
| 1 INR = | 0.0457 SAR | 21.8859 INR = | 1 SAR | 2023-07-15 |
| 1 INR = | 0.0457 SAR | 21.868 INR = | 1 SAR | 2023-07-14 |
| 1 INR = | 0.0457 SAR | 21.8709 INR = | 1 SAR | 2023-07-13 |
| 1 INR = | 0.0455 SAR | 21.9724 INR = | 1 SAR | 2023-07-12 |
| 1 INR = | 0.0454 SAR | 22.0039 INR = | 1 SAR | 2023-07-11 |
| 1 INR = | 0.0454 SAR | 22.0252 INR = | 1 SAR | 2023-07-10 |
| 1 INR = | 0.0454 SAR | 22.025 INR = | 1 SAR | 2023-07-09 |
| 1 INR = | 0.0454 SAR | 22.0353 INR = | 1 SAR | 2023-07-08 |
| 1 INR = | 0.0454 SAR | 22.046 INR = | 1 SAR | 2023-07-07 |
| 1 INR = | 0.0455 SAR | 21.9642 INR = | 1 SAR | 2023-07-06 |
| 1 INR = | 0.0457 SAR | 21.8851 INR = | 1 SAR | 2023-07-05 |
| 1 INR = | 0.0458 SAR | 21.8524 INR = | 1 SAR | 2023-07-04 |
| 1 INR = | 0.0457 SAR | 21.8988 INR = | 1 SAR | 2023-07-03 |
| 1 INR = | 0.0457 SAR | 21.8876 INR = | 1 SAR | 2023-07-02 |
| 1 INR = | 0.0457 SAR | 21.8876 INR = | 1 SAR | 2023-07-01 |
| 1 INR = | 0.0457 SAR | 21.894 INR = | 1 SAR | 2023-06-30 |
| 1 INR = | 0.0457 SAR | 21.8706 INR = | 1 SAR | 2023-06-29 |
| 1 INR = | 0.0457 SAR | 21.8659 INR = | 1 SAR | 2023-06-28 |
| 1 INR = | 0.0457 SAR | 21.8643 INR = | 1 SAR | 2023-06-27 |
| 1 INR = | 0.0458 SAR | 21.8568 INR = | 1 SAR | 2023-06-26 |
| 1 INR = | 0.0457 SAR | 21.8612 INR = | 1 SAR | 2023-06-25 |
| 1 INR = | 0.0458 SAR | 21.8453 INR = | 1 SAR | 2023-06-23 |
| 1 INR = | 0.0458 SAR | 21.8432 INR = | 1 SAR | 2023-06-22 |
| 1 INR = | 0.0458 SAR | 21.8573 INR = | 1 SAR | 2023-06-21 |
| 1 INR = | 0.0458 SAR | 21.8564 INR = | 1 SAR | 2023-06-20 |
| 1 INR = | 0.0458 SAR | 21.8392 INR = | 1 SAR | 2023-06-19 |
| 1 INR = | 0.0458 SAR | 21.8468 INR = | 1 SAR | 2023-06-18 |
| 1 INR = | 0.0458 SAR | 21.8468 INR = | 1 SAR | 2023-06-17 |
| 1 INR = | 0.0458 SAR | 21.849 INR = | 1 SAR | 2023-06-16 |
| 1 INR = | 0.0457 SAR | 21.8772 INR = | 1 SAR | 2023-06-15 |
| 1 INR = | 0.0456 SAR | 21.9332 INR = | 1 SAR | 2023-06-14 |
| 1 INR = | 0.0455 SAR | 21.9644 INR = | 1 SAR | 2023-06-13 |
| 1 INR = | 0.0455 SAR | 21.9927 INR = | 1 SAR | 2023-06-12 |
| 1 INR = | 0.0455 SAR | 21.9811 INR = | 1 SAR | 2023-06-11 |
| 1 INR = | 0.0455 SAR | 21.9757 INR = | 1 SAR | 2023-06-10 |
| 1 INR = | 0.0455 SAR | 21.9861 INR = | 1 SAR | 2023-06-09 |
| 1 INR = | 0.0454 SAR | 22.0236 INR = | 1 SAR | 2023-06-08 |
| 1 INR = | 0.0454 SAR | 22.011 INR = | 1 SAR | 2023-06-07 |
| 1 INR = | 0.0454 SAR | 22.0056 INR = | 1 SAR | 2023-06-06 |
| 1 INR = | 0.0455 SAR | 21.9733 INR = | 1 SAR | 2023-06-05 |
| 1 INR = | 0.0455 SAR | 21.9699 INR = | 1 SAR | 2023-06-04 |
| 1 INR = | 0.0455 SAR | 21.9726 INR = | 1 SAR | 2023-06-03 |
| 1 INR = | 0.0456 SAR | 21.9517 INR = | 1 SAR | 2023-06-02 |
| 1 INR = | 0.0454 SAR | 22.0319 INR = | 1 SAR | 2023-06-01 |
| 1 INR = | 0.0454 SAR | 22.041 INR = | 1 SAR | 2023-05-31 |
| 1 INR = | 0.0454 SAR | 22.0216 INR = | 1 SAR | 2023-05-30 |
| 1 INR = | 0.0454 SAR | 22.0171 INR = | 1 SAR | 2023-05-29 |
| 1 INR = | 0.0454 SAR | 22.0148 INR = | 1 SAR | 2023-05-28 |
| 1 INR = | 0.0454 SAR | 22.0148 INR = | 1 SAR | 2023-05-27 |
| 1 INR = | 0.0453 SAR | 22.0637 INR = | 1 SAR | 2023-05-26 |
| 1 INR = | 0.0453 SAR | 22.0548 INR = | 1 SAR | 2023-05-25 |
| 1 INR = | 0.0452 SAR | 22.1028 INR = | 1 SAR | 2023-05-24 |
| 1 INR = | 0.0453 SAR | 22.085 INR = | 1 SAR | 2023-05-23 |
| 1 INR = | 0.0452 SAR | 22.1057 INR = | 1 SAR | 2023-05-22 |
| 1 INR = | 0.0452 SAR | 22.1078 INR = | 1 SAR | 2023-05-21 |
| 1 INR = | 0.0453 SAR | 22.0885 INR = | 1 SAR | 2023-05-20 |
| 1 INR = | 0.0453 SAR | 22.0611 INR = | 1 SAR | 2023-05-19 |
| 1 INR = | 0.0455 SAR | 21.9826 INR = | 1 SAR | 2023-05-18 |
| 1 INR = | 0.0456 SAR | 21.9461 INR = | 1 SAR | 2023-05-17 |
| 1 INR = | 0.0456 SAR | 21.9383 INR = | 1 SAR | 2023-05-16 |
| 1 INR = | 0.0456 SAR | 21.9178 INR = | 1 SAR | 2023-05-15 |
| 1 INR = | 0.0456 SAR | 21.9184 INR = | 1 SAR | 2023-05-14 |
| 1 INR = | 0.0456 SAR | 21.9342 INR = | 1 SAR | 2023-05-13 |
| 1 INR = | 0.0457 SAR | 21.892 INR = | 1 SAR | 2023-05-12 |
| 1 INR = | 0.0458 SAR | 21.844 INR = | 1 SAR | 2023-05-11 |
| 1 INR = | 0.0457 SAR | 21.8925 INR = | 1 SAR | 2023-05-10 |
| 1 INR = | 0.0459 SAR | 21.8097 INR = | 1 SAR | 2023-05-09 |
| 1 INR = | 0.0459 SAR | 21.7906 INR = | 1 SAR | 2023-05-08 |
| 1 INR = | 0.0459 SAR | 21.7883 INR = | 1 SAR | 2023-05-07 |
| 1 INR = | 0.0459 SAR | 21.7883 INR = | 1 SAR | 2023-05-06 |
| 1 INR = | 0.0459 SAR | 21.7903 INR = | 1 SAR | 2023-05-05 |
| 1 INR = | 0.0459 SAR | 21.806 INR = | 1 SAR | 2023-05-04 |
| 1 INR = | 0.0459 SAR | 21.8072 INR = | 1 SAR | 2023-05-03 |
| 1 INR = | 0.0459 SAR | 21.8032 INR = | 1 SAR | 2023-05-02 |
| 1 INR = | 0.0459 SAR | 21.7934 INR = | 1 SAR | 2023-05-01 |
| 1 INR = | 0.0459 SAR | 21.7945 INR = | 1 SAR | 2023-04-30 |
| 1 INR = | 0.0459 SAR | 21.7946 INR = | 1 SAR | 2023-04-29 |
| 1 INR = | 0.0459 SAR | 21.7978 INR = | 1 SAR | 2023-04-28 |
| 1 INR = | 0.0459 SAR | 21.7971 INR = | 1 SAR | 2023-04-27 |
| 1 INR = | 0.0457 SAR | 21.859 INR = | 1 SAR | 2023-04-26 |
| 1 INR = | 0.0458 SAR | 21.8227 INR = | 1 SAR | 2023-04-25 |
| 1 INR = | 0.0457 SAR | 21.8761 INR = | 1 SAR | 2023-04-24 |
| 1 INR = | 0.0457 SAR | 21.8742 INR = | 1 SAR | 2023-04-23 |
| 1 INR = | 0.0457 SAR | 21.8742 INR = | 1 SAR | 2023-04-22 |
| 1 INR = | 0.0457 SAR | 21.9018 INR = | 1 SAR | 2023-04-21 |
| 1 INR = | 0.0455 SAR | 21.9565 INR = | 1 SAR | 2023-04-20 |