Last Year History for INR/SAR
| INR | SAR | INR | SAR | Date |
|---|---|---|---|---|
| 1 INR = | 0.0445 SAR | 22.4812 INR = | 1 SAR | 2024-11-22 |
| 1 INR = | 0.0444 SAR | 22.5145 INR = | 1 SAR | 2024-11-21 |
| 1 INR = | 0.0445 SAR | 22.4737 INR = | 1 SAR | 2024-11-20 |
| 1 INR = | 0.0445 SAR | 22.4898 INR = | 1 SAR | 2024-11-19 |
| 1 INR = | 0.0445 SAR | 22.4874 INR = | 1 SAR | 2024-11-18 |
| 1 INR = | 0.0445 SAR | 22.4906 INR = | 1 SAR | 2024-11-17 |
| 1 INR = | 0.0445 SAR | 22.4906 INR = | 1 SAR | 2024-11-16 |
| 1 INR = | 0.0445 SAR | 22.477 INR = | 1 SAR | 2024-11-15 |
| 1 INR = | 0.0445 SAR | 22.4827 INR = | 1 SAR | 2024-11-14 |
| 1 INR = | 0.0445 SAR | 22.4613 INR = | 1 SAR | 2024-11-13 |
| 1 INR = | 0.0445 SAR | 22.4626 INR = | 1 SAR | 2024-11-12 |
| 1 INR = | 0.0445 SAR | 22.4664 INR = | 1 SAR | 2024-11-11 |
| 1 INR = | 0.0445 SAR | 22.4663 INR = | 1 SAR | 2024-11-10 |
| 1 INR = | 0.0445 SAR | 22.4663 INR = | 1 SAR | 2024-11-09 |
| 1 INR = | 0.0445 SAR | 22.4637 INR = | 1 SAR | 2024-11-08 |
| 1 INR = | 0.0445 SAR | 22.4554 INR = | 1 SAR | 2024-11-07 |
| 1 INR = | 0.0446 SAR | 22.4371 INR = | 1 SAR | 2024-11-06 |
| 1 INR = | 0.0447 SAR | 22.3869 INR = | 1 SAR | 2024-11-05 |
| 1 INR = | 0.0447 SAR | 22.3945 INR = | 1 SAR | 2024-11-04 |
| 1 INR = | 0.0445 SAR | 22.4591 INR = | 1 SAR | 2024-11-03 |
| 1 INR = | 0.0446 SAR | 22.3978 INR = | 1 SAR | 2024-11-02 |
| 1 INR = | 0.0447 SAR | 22.3834 INR = | 1 SAR | 2024-11-01 |
| 1 INR = | 0.0447 SAR | 22.39 INR = | 1 SAR | 2024-10-31 |
| 1 INR = | 0.0447 SAR | 22.3905 INR = | 1 SAR | 2024-10-30 |
| 1 INR = | 0.0447 SAR | 22.3905 INR = | 1 SAR | 2024-10-29 |
| 1 INR = | 0.0447 SAR | 22.3879 INR = | 1 SAR | 2024-10-28 |
| 1 INR = | 0.0447 SAR | 22.3921 INR = | 1 SAR | 2024-10-27 |
| 1 INR = | 0.0447 SAR | 22.3921 INR = | 1 SAR | 2024-10-26 |
| 1 INR = | 0.0447 SAR | 22.3858 INR = | 1 SAR | 2024-10-25 |
| 1 INR = | 0.0447 SAR | 22.3875 INR = | 1 SAR | 2024-10-24 |
| 1 INR = | 0.0447 SAR | 22.39 INR = | 1 SAR | 2024-10-23 |
| 1 INR = | 0.0447 SAR | 22.3875 INR = | 1 SAR | 2024-10-22 |
| 1 INR = | 0.0447 SAR | 22.3866 INR = | 1 SAR | 2024-10-21 |
| 1 INR = | 0.0447 SAR | 22.3821 INR = | 1 SAR | 2024-10-20 |
| 1 INR = | 0.0447 SAR | 22.3816 INR = | 1 SAR | 2024-10-19 |
| 1 INR = | 0.0447 SAR | 22.3826 INR = | 1 SAR | 2024-10-18 |
| 1 INR = | 0.0447 SAR | 22.3831 INR = | 1 SAR | 2024-10-17 |
| 1 INR = | 0.0447 SAR | 22.3718 INR = | 1 SAR | 2024-10-16 |
| 1 INR = | 0.0447 SAR | 22.3839 INR = | 1 SAR | 2024-10-15 |
| 1 INR = | 0.0447 SAR | 22.3854 INR = | 1 SAR | 2024-10-14 |
| 1 INR = | 0.0446 SAR | 22.4055 INR = | 1 SAR | 2024-10-13 |
| 1 INR = | 0.0446 SAR | 22.4055 INR = | 1 SAR | 2024-10-12 |
| 1 INR = | 0.0447 SAR | 22.3863 INR = | 1 SAR | 2024-10-11 |
| 1 INR = | 0.0447 SAR | 22.3641 INR = | 1 SAR | 2024-10-10 |
| 1 INR = | 0.0447 SAR | 22.3626 INR = | 1 SAR | 2024-10-09 |
| 1 INR = | 0.0447 SAR | 22.357 INR = | 1 SAR | 2024-10-08 |
| 1 INR = | 0.0447 SAR | 22.3547 INR = | 1 SAR | 2024-10-07 |
| 1 INR = | 0.0447 SAR | 22.3706 INR = | 1 SAR | 2024-10-06 |
| 1 INR = | 0.0447 SAR | 22.3706 INR = | 1 SAR | 2024-10-05 |
| 1 INR = | 0.0447 SAR | 22.3542 INR = | 1 SAR | 2024-10-04 |
| 1 INR = | 0.0447 SAR | 22.369 INR = | 1 SAR | 2024-10-03 |
| 1 INR = | 0.0447 SAR | 22.3807 INR = | 1 SAR | 2024-10-02 |
| 1 INR = | 0.0448 SAR | 22.3416 INR = | 1 SAR | 2024-10-01 |
| 1 INR = | 0.0448 SAR | 22.3369 INR = | 1 SAR | 2024-09-30 |
| 1 INR = | 0.0448 SAR | 22.3181 INR = | 1 SAR | 2024-09-29 |
| 1 INR = | 0.0448 SAR | 22.3181 INR = | 1 SAR | 2024-09-28 |
| 1 INR = | 0.0448 SAR | 22.3142 INR = | 1 SAR | 2024-09-27 |
| 1 INR = | 0.0449 SAR | 22.2965 INR = | 1 SAR | 2024-09-26 |
| 1 INR = | 0.0449 SAR | 22.2833 INR = | 1 SAR | 2024-09-25 |
| 1 INR = | 0.0448 SAR | 22.302 INR = | 1 SAR | 2024-09-24 |
| 1 INR = | 0.0449 SAR | 22.2666 INR = | 1 SAR | 2024-09-23 |
| 1 INR = | 0.045 SAR | 22.2469 INR = | 1 SAR | 2024-09-22 |
| 1 INR = | 0.045 SAR | 22.2469 INR = | 1 SAR | 2024-09-21 |
| 1 INR = | 0.0449 SAR | 22.2729 INR = | 1 SAR | 2024-09-20 |
| 1 INR = | 0.0448 SAR | 22.3011 INR = | 1 SAR | 2024-09-19 |
| 1 INR = | 0.0448 SAR | 22.3034 INR = | 1 SAR | 2024-09-18 |
| 1 INR = | 0.0448 SAR | 22.3141 INR = | 1 SAR | 2024-09-17 |
| 1 INR = | 0.0447 SAR | 22.3507 INR = | 1 SAR | 2024-09-16 |
| 1 INR = | 0.0447 SAR | 22.3544 INR = | 1 SAR | 2024-09-15 |
| 1 INR = | 0.0447 SAR | 22.3493 INR = | 1 SAR | 2024-09-14 |
| 1 INR = | 0.0447 SAR | 22.358 INR = | 1 SAR | 2024-09-13 |
| 1 INR = | 0.0447 SAR | 22.3786 INR = | 1 SAR | 2024-09-12 |
| 1 INR = | 0.0447 SAR | 22.3808 INR = | 1 SAR | 2024-09-11 |
| 1 INR = | 0.0447 SAR | 22.3823 INR = | 1 SAR | 2024-09-10 |
| 1 INR = | 0.0447 SAR | 22.3692 INR = | 1 SAR | 2024-09-09 |
| 1 INR = | 0.0447 SAR | 22.3719 INR = | 1 SAR | 2024-09-08 |
| 1 INR = | 0.0447 SAR | 22.3719 INR = | 1 SAR | 2024-09-07 |
| 1 INR = | 0.0447 SAR | 22.3646 INR = | 1 SAR | 2024-09-06 |
| 1 INR = | 0.0447 SAR | 22.3723 INR = | 1 SAR | 2024-09-05 |
| 1 INR = | 0.0447 SAR | 22.3741 INR = | 1 SAR | 2024-09-04 |
| 1 INR = | 0.0447 SAR | 22.3724 INR = | 1 SAR | 2024-09-03 |
| 1 INR = | 0.0447 SAR | 22.3639 INR = | 1 SAR | 2024-09-02 |
| 1 INR = | 0.0447 SAR | 22.3572 INR = | 1 SAR | 2024-09-01 |
| 1 INR = | 0.0447 SAR | 22.3548 INR = | 1 SAR | 2024-08-31 |
| 1 INR = | 0.0447 SAR | 22.3473 INR = | 1 SAR | 2024-08-30 |
| 1 INR = | 0.0447 SAR | 22.352 INR = | 1 SAR | 2024-08-29 |
| 1 INR = | 0.0447 SAR | 22.375 INR = | 1 SAR | 2024-08-28 |
| 1 INR = | 0.0447 SAR | 22.366 INR = | 1 SAR | 2024-08-27 |
| 1 INR = | 0.0447 SAR | 22.3594 INR = | 1 SAR | 2024-08-26 |
| 1 INR = | 0.0448 SAR | 22.3379 INR = | 1 SAR | 2024-08-25 |
| 1 INR = | 0.0448 SAR | 22.3377 INR = | 1 SAR | 2024-08-24 |
| 1 INR = | 0.0447 SAR | 22.3608 INR = | 1 SAR | 2024-08-23 |
| 1 INR = | 0.0447 SAR | 22.3715 INR = | 1 SAR | 2024-08-22 |
| 1 INR = | 0.0447 SAR | 22.3661 INR = | 1 SAR | 2024-08-21 |
| 1 INR = | 0.0448 SAR | 22.3317 INR = | 1 SAR | 2024-08-20 |
| 1 INR = | 0.0447 SAR | 22.3504 INR = | 1 SAR | 2024-08-19 |
| 1 INR = | 0.0447 SAR | 22.3514 INR = | 1 SAR | 2024-08-18 |
| 1 INR = | 0.0447 SAR | 22.3514 INR = | 1 SAR | 2024-08-17 |
| 1 INR = | 0.0447 SAR | 22.3716 INR = | 1 SAR | 2024-08-16 |
| 1 INR = | 0.0447 SAR | 22.3713 INR = | 1 SAR | 2024-08-15 |
| 1 INR = | 0.0447 SAR | 22.3645 INR = | 1 SAR | 2024-08-14 |
| 1 INR = | 0.0447 SAR | 22.3645 INR = | 1 SAR | 2024-08-13 |
| 1 INR = | 0.0447 SAR | 22.3677 INR = | 1 SAR | 2024-08-12 |
| 1 INR = | 0.0447 SAR | 22.3654 INR = | 1 SAR | 2024-08-11 |
| 1 INR = | 0.0447 SAR | 22.3649 INR = | 1 SAR | 2024-08-10 |
| 1 INR = | 0.0447 SAR | 22.3694 INR = | 1 SAR | 2024-08-09 |
| 1 INR = | 0.0447 SAR | 22.3723 INR = | 1 SAR | 2024-08-08 |
| 1 INR = | 0.0447 SAR | 22.3587 INR = | 1 SAR | 2024-08-07 |
| 1 INR = | 0.0447 SAR | 22.3652 INR = | 1 SAR | 2024-08-06 |
| 1 INR = | 0.0448 SAR | 22.3366 INR = | 1 SAR | 2024-08-05 |
| 1 INR = | 0.0448 SAR | 22.3146 INR = | 1 SAR | 2024-08-04 |
| 1 INR = | 0.0448 SAR | 22.3146 INR = | 1 SAR | 2024-08-03 |
| 1 INR = | 0.0448 SAR | 22.3122 INR = | 1 SAR | 2024-08-02 |
| 1 INR = | 0.0448 SAR | 22.3142 INR = | 1 SAR | 2024-08-01 |
| 1 INR = | 0.0448 SAR | 22.3165 INR = | 1 SAR | 2024-07-31 |
| 1 INR = | 0.0448 SAR | 22.3173 INR = | 1 SAR | 2024-07-30 |
| 1 INR = | 0.0448 SAR | 22.3202 INR = | 1 SAR | 2024-07-29 |
| 1 INR = | 0.0448 SAR | 22.3164 INR = | 1 SAR | 2024-07-28 |
| 1 INR = | 0.0448 SAR | 22.3158 INR = | 1 SAR | 2024-07-27 |
| 1 INR = | 0.0448 SAR | 22.3153 INR = | 1 SAR | 2024-07-26 |
| 1 INR = | 0.0448 SAR | 22.3134 INR = | 1 SAR | 2024-07-25 |
| 1 INR = | 0.0448 SAR | 22.316 INR = | 1 SAR | 2024-07-24 |
| 1 INR = | 0.0448 SAR | 22.3118 INR = | 1 SAR | 2024-07-23 |
| 1 INR = | 0.0448 SAR | 22.305 INR = | 1 SAR | 2024-07-22 |
| 1 INR = | 0.0448 SAR | 22.3229 INR = | 1 SAR | 2024-07-21 |
| 1 INR = | 0.0448 SAR | 22.3223 INR = | 1 SAR | 2024-07-20 |
| 1 INR = | 0.0448 SAR | 22.305 INR = | 1 SAR | 2024-07-19 |
| 1 INR = | 0.0448 SAR | 22.3031 INR = | 1 SAR | 2024-07-18 |
| 1 INR = | 0.0449 SAR | 22.2719 INR = | 1 SAR | 2024-07-17 |
| 1 INR = | 0.0449 SAR | 22.2867 INR = | 1 SAR | 2024-07-16 |
| 1 INR = | 0.0449 SAR | 22.291 INR = | 1 SAR | 2024-07-15 |
| 1 INR = | 0.0449 SAR | 22.2672 INR = | 1 SAR | 2024-07-14 |
| 1 INR = | 0.0449 SAR | 22.2681 INR = | 1 SAR | 2024-07-13 |
| 1 INR = | 0.0449 SAR | 22.2722 INR = | 1 SAR | 2024-07-12 |
| 1 INR = | 0.0449 SAR | 22.2785 INR = | 1 SAR | 2024-07-11 |
| 1 INR = | 0.0449 SAR | 22.271 INR = | 1 SAR | 2024-07-10 |
| 1 INR = | 0.0449 SAR | 22.2623 INR = | 1 SAR | 2024-07-09 |
| 1 INR = | 0.0449 SAR | 22.2585 INR = | 1 SAR | 2024-07-08 |
| 1 INR = | 0.0449 SAR | 22.2546 INR = | 1 SAR | 2024-07-07 |
| 1 INR = | 0.0449 SAR | 22.2546 INR = | 1 SAR | 2024-07-06 |
| 1 INR = | 0.0449 SAR | 22.26 INR = | 1 SAR | 2024-07-05 |
| 1 INR = | 0.0449 SAR | 22.2578 INR = | 1 SAR | 2024-07-04 |
| 1 INR = | 0.0449 SAR | 22.2673 INR = | 1 SAR | 2024-07-03 |
| 1 INR = | 0.0449 SAR | 22.2571 INR = | 1 SAR | 2024-07-02 |
| 1 INR = | 0.045 SAR | 22.2418 INR = | 1 SAR | 2024-07-01 |
| 1 INR = | 0.045 SAR | 22.2202 INR = | 1 SAR | 2024-06-30 |
| 1 INR = | 0.045 SAR | 22.2197 INR = | 1 SAR | 2024-06-29 |
| 1 INR = | 0.045 SAR | 22.2271 INR = | 1 SAR | 2024-06-28 |
| 1 INR = | 0.0449 SAR | 22.2494 INR = | 1 SAR | 2024-06-27 |
| 1 INR = | 0.0449 SAR | 22.2782 INR = | 1 SAR | 2024-06-26 |
| 1 INR = | 0.045 SAR | 22.2384 INR = | 1 SAR | 2024-06-25 |
| 1 INR = | 0.0449 SAR | 22.2537 INR = | 1 SAR | 2024-06-24 |
| 1 INR = | 0.0449 SAR | 22.264 INR = | 1 SAR | 2024-06-23 |
| 1 INR = | 0.0449 SAR | 22.264 INR = | 1 SAR | 2024-06-22 |
| 1 INR = | 0.0449 SAR | 22.27 INR = | 1 SAR | 2024-06-21 |
| 1 INR = | 0.0448 SAR | 22.2994 INR = | 1 SAR | 2024-06-20 |
| 1 INR = | 0.045 SAR | 22.244 INR = | 1 SAR | 2024-06-19 |
| 1 INR = | 0.045 SAR | 22.2342 INR = | 1 SAR | 2024-06-18 |
| 1 INR = | 0.0449 SAR | 22.2711 INR = | 1 SAR | 2024-06-17 |
| 1 INR = | 0.0449 SAR | 22.2671 INR = | 1 SAR | 2024-06-16 |
| 1 INR = | 0.0448 SAR | 22.3046 INR = | 1 SAR | 2024-06-15 |
| 1 INR = | 0.0449 SAR | 22.2703 INR = | 1 SAR | 2024-06-14 |
| 1 INR = | 0.0449 SAR | 22.271 INR = | 1 SAR | 2024-06-13 |
| 1 INR = | 0.0449 SAR | 22.2771 INR = | 1 SAR | 2024-06-12 |
| 1 INR = | 0.0449 SAR | 22.2807 INR = | 1 SAR | 2024-06-11 |
| 1 INR = | 0.0449 SAR | 22.2698 INR = | 1 SAR | 2024-06-10 |
| 1 INR = | 0.0449 SAR | 22.2707 INR = | 1 SAR | 2024-06-09 |
| 1 INR = | 0.0449 SAR | 22.2707 INR = | 1 SAR | 2024-06-08 |
| 1 INR = | 0.045 SAR | 22.2347 INR = | 1 SAR | 2024-06-07 |
| 1 INR = | 0.0449 SAR | 22.2566 INR = | 1 SAR | 2024-06-06 |
| 1 INR = | 0.045 SAR | 22.2351 INR = | 1 SAR | 2024-06-05 |
| 1 INR = | 0.0449 SAR | 22.2747 INR = | 1 SAR | 2024-06-04 |
| 1 INR = | 0.0451 SAR | 22.1718 INR = | 1 SAR | 2024-06-03 |
| 1 INR = | 0.0449 SAR | 22.2499 INR = | 1 SAR | 2024-06-02 |
| 1 INR = | 0.0449 SAR | 22.2499 INR = | 1 SAR | 2024-06-01 |
| 1 INR = | 0.0449 SAR | 22.2509 INR = | 1 SAR | 2024-05-31 |
| 1 INR = | 0.045 SAR | 22.2131 INR = | 1 SAR | 2024-05-30 |
| 1 INR = | 0.045 SAR | 22.2226 INR = | 1 SAR | 2024-05-29 |
| 1 INR = | 0.0451 SAR | 22.1783 INR = | 1 SAR | 2024-05-28 |
| 1 INR = | 0.0451 SAR | 22.1639 INR = | 1 SAR | 2024-05-27 |
| 1 INR = | 0.0451 SAR | 22.1502 INR = | 1 SAR | 2024-05-26 |
| 1 INR = | 0.0451 SAR | 22.1711 INR = | 1 SAR | 2024-05-25 |
| 1 INR = | 0.0451 SAR | 22.1563 INR = | 1 SAR | 2024-05-24 |
| 1 INR = | 0.0451 SAR | 22.1955 INR = | 1 SAR | 2024-05-23 |
| 1 INR = | 0.045 SAR | 22.204 INR = | 1 SAR | 2024-05-22 |
| 1 INR = | 0.045 SAR | 22.2143 INR = | 1 SAR | 2024-05-21 |
| 1 INR = | 0.045 SAR | 22.2049 INR = | 1 SAR | 2024-05-20 |
| 1 INR = | 0.045 SAR | 22.2127 INR = | 1 SAR | 2024-05-19 |
| 1 INR = | 0.045 SAR | 22.2127 INR = | 1 SAR | 2024-05-18 |
| 1 INR = | 0.045 SAR | 22.2217 INR = | 1 SAR | 2024-05-17 |
| 1 INR = | 0.0449 SAR | 22.2622 INR = | 1 SAR | 2024-05-16 |
| 1 INR = | 0.0449 SAR | 22.2667 INR = | 1 SAR | 2024-05-15 |
| 1 INR = | 0.0449 SAR | 22.2661 INR = | 1 SAR | 2024-05-14 |
| 1 INR = | 0.0449 SAR | 22.2671 INR = | 1 SAR | 2024-05-13 |
| 1 INR = | 0.0449 SAR | 22.2762 INR = | 1 SAR | 2024-05-12 |
| 1 INR = | 0.0449 SAR | 22.2764 INR = | 1 SAR | 2024-05-11 |
| 1 INR = | 0.0449 SAR | 22.2656 INR = | 1 SAR | 2024-05-10 |
| 1 INR = | 0.0449 SAR | 22.2662 INR = | 1 SAR | 2024-05-09 |
| 1 INR = | 0.0449 SAR | 22.268 INR = | 1 SAR | 2024-05-08 |
| 1 INR = | 0.0449 SAR | 22.2652 INR = | 1 SAR | 2024-05-07 |
| 1 INR = | 0.0449 SAR | 22.2596 INR = | 1 SAR | 2024-05-06 |
| 1 INR = | 0.045 SAR | 22.2312 INR = | 1 SAR | 2024-05-05 |
| 1 INR = | 0.045 SAR | 22.2312 INR = | 1 SAR | 2024-05-04 |
| 1 INR = | 0.045 SAR | 22.2431 INR = | 1 SAR | 2024-05-03 |
| 1 INR = | 0.0449 SAR | 22.2554 INR = | 1 SAR | 2024-05-02 |
| 1 INR = | 0.0449 SAR | 22.2585 INR = | 1 SAR | 2024-05-01 |
| 1 INR = | 0.045 SAR | 22.2451 INR = | 1 SAR | 2024-04-30 |
| 1 INR = | 0.0449 SAR | 22.2559 INR = | 1 SAR | 2024-04-29 |
| 1 INR = | 0.045 SAR | 22.2381 INR = | 1 SAR | 2024-04-28 |
| 1 INR = | 0.045 SAR | 22.2375 INR = | 1 SAR | 2024-04-27 |
| 1 INR = | 0.045 SAR | 22.2236 INR = | 1 SAR | 2024-04-26 |
| 1 INR = | 0.045 SAR | 22.2158 INR = | 1 SAR | 2024-04-25 |
| 1 INR = | 0.045 SAR | 22.2145 INR = | 1 SAR | 2024-04-24 |
| 1 INR = | 0.045 SAR | 22.2194 INR = | 1 SAR | 2024-04-23 |
| 1 INR = | 0.045 SAR | 22.2268 INR = | 1 SAR | 2024-04-22 |
| 1 INR = | 0.045 SAR | 22.2238 INR = | 1 SAR | 2024-04-21 |
| 1 INR = | 0.045 SAR | 22.2238 INR = | 1 SAR | 2024-04-20 |
| 1 INR = | 0.0449 SAR | 22.2532 INR = | 1 SAR | 2024-04-19 |
| 1 INR = | 0.0449 SAR | 22.2701 INR = | 1 SAR | 2024-04-18 |
| 1 INR = | 0.0448 SAR | 22.2986 INR = | 1 SAR | 2024-04-17 |
| 1 INR = | 0.0449 SAR | 22.276 INR = | 1 SAR | 2024-04-16 |
| 1 INR = | 0.045 SAR | 22.2433 INR = | 1 SAR | 2024-04-15 |
| 1 INR = | 0.0449 SAR | 22.2886 INR = | 1 SAR | 2024-04-14 |
| 1 INR = | 0.0449 SAR | 22.2892 INR = | 1 SAR | 2024-04-13 |
| 1 INR = | 0.045 SAR | 22.2422 INR = | 1 SAR | 2024-04-12 |
| 1 INR = | 0.045 SAR | 22.2285 INR = | 1 SAR | 2024-04-11 |
| 1 INR = | 0.0451 SAR | 22.1821 INR = | 1 SAR | 2024-04-10 |
| 1 INR = | 0.0451 SAR | 22.1888 INR = | 1 SAR | 2024-04-09 |
| 1 INR = | 0.045 SAR | 22.2139 INR = | 1 SAR | 2024-04-08 |
| 1 INR = | 0.045 SAR | 22.2065 INR = | 1 SAR | 2024-04-07 |
| 1 INR = | 0.045 SAR | 22.2065 INR = | 1 SAR | 2024-04-06 |
| 1 INR = | 0.045 SAR | 22.2064 INR = | 1 SAR | 2024-04-05 |
| 1 INR = | 0.045 SAR | 22.244 INR = | 1 SAR | 2024-04-04 |
| 1 INR = | 0.045 SAR | 22.2452 INR = | 1 SAR | 2024-04-03 |
| 1 INR = | 0.045 SAR | 22.2295 INR = | 1 SAR | 2024-04-02 |
| 1 INR = | 0.045 SAR | 22.2336 INR = | 1 SAR | 2024-04-01 |
| 1 INR = | 0.045 SAR | 22.2077 INR = | 1 SAR | 2024-03-31 |
| 1 INR = | 0.045 SAR | 22.2077 INR = | 1 SAR | 2024-03-30 |
| 1 INR = | 0.045 SAR | 22.2179 INR = | 1 SAR | 2024-03-29 |
| 1 INR = | 0.045 SAR | 22.2386 INR = | 1 SAR | 2024-03-28 |
| 1 INR = | 0.045 SAR | 22.2268 INR = | 1 SAR | 2024-03-27 |
| 1 INR = | 0.045 SAR | 22.2095 INR = | 1 SAR | 2024-03-26 |
| 1 INR = | 0.0449 SAR | 22.2527 INR = | 1 SAR | 2024-03-25 |
| 1 INR = | 0.0449 SAR | 22.2889 INR = | 1 SAR | 2024-03-24 |
| 1 INR = | 0.0449 SAR | 22.2889 INR = | 1 SAR | 2024-03-23 |
| 1 INR = | 0.045 SAR | 22.2448 INR = | 1 SAR | 2024-03-22 |
| 1 INR = | 0.0451 SAR | 22.1716 INR = | 1 SAR | 2024-03-21 |
| 1 INR = | 0.0451 SAR | 22.1775 INR = | 1 SAR | 2024-03-20 |
| 1 INR = | 0.0452 SAR | 22.1424 INR = | 1 SAR | 2024-03-19 |
| 1 INR = | 0.0452 SAR | 22.1111 INR = | 1 SAR | 2024-03-18 |
| 1 INR = | 0.0452 SAR | 22.1017 INR = | 1 SAR | 2024-03-17 |
| 1 INR = | 0.0452 SAR | 22.1017 INR = | 1 SAR | 2024-03-16 |
| 1 INR = | 0.0453 SAR | 22.0992 INR = | 1 SAR | 2024-03-15 |
| 1 INR = | 0.0453 SAR | 22.0852 INR = | 1 SAR | 2024-03-14 |
| 1 INR = | 0.0453 SAR | 22.0937 INR = | 1 SAR | 2024-03-13 |
| 1 INR = | 0.0453 SAR | 22.0724 INR = | 1 SAR | 2024-03-12 |
| 1 INR = | 0.0453 SAR | 22.0654 INR = | 1 SAR | 2024-03-11 |
| 1 INR = | 0.0453 SAR | 22.0635 INR = | 1 SAR | 2024-03-10 |
| 1 INR = | 0.0453 SAR | 22.0635 INR = | 1 SAR | 2024-03-09 |
| 1 INR = | 0.0453 SAR | 22.0604 INR = | 1 SAR | 2024-03-08 |
| 1 INR = | 0.0454 SAR | 22.0418 INR = | 1 SAR | 2024-03-07 |
| 1 INR = | 0.0453 SAR | 22.0904 INR = | 1 SAR | 2024-03-06 |
| 1 INR = | 0.0452 SAR | 22.1059 INR = | 1 SAR | 2024-03-05 |
| 1 INR = | 0.0452 SAR | 22.1041 INR = | 1 SAR | 2024-03-04 |
| 1 INR = | 0.0453 SAR | 22.0909 INR = | 1 SAR | 2024-03-03 |
| 1 INR = | 0.0453 SAR | 22.0909 INR = | 1 SAR | 2024-03-02 |
| 1 INR = | 0.0452 SAR | 22.0996 INR = | 1 SAR | 2024-03-01 |
| 1 INR = | 0.0452 SAR | 22.1099 INR = | 1 SAR | 2024-02-29 |
| 1 INR = | 0.0452 SAR | 22.1098 INR = | 1 SAR | 2024-02-28 |
| 1 INR = | 0.0452 SAR | 22.1017 INR = | 1 SAR | 2024-02-27 |
| 1 INR = | 0.0453 SAR | 22.0974 INR = | 1 SAR | 2024-02-26 |
| 1 INR = | 0.0453 SAR | 22.0986 INR = | 1 SAR | 2024-02-25 |
| 1 INR = | 0.0453 SAR | 22.0986 INR = | 1 SAR | 2024-02-24 |
| 1 INR = | 0.0452 SAR | 22.1113 INR = | 1 SAR | 2024-02-23 |
| 1 INR = | 0.0453 SAR | 22.0873 INR = | 1 SAR | 2024-02-22 |
| 1 INR = | 0.0452 SAR | 22.1185 INR = | 1 SAR | 2024-02-21 |
| 1 INR = | 0.0452 SAR | 22.1171 INR = | 1 SAR | 2024-02-20 |
| 1 INR = | 0.0452 SAR | 22.1346 INR = | 1 SAR | 2024-02-19 |
| 1 INR = | 0.0452 SAR | 22.1311 INR = | 1 SAR | 2024-02-18 |
| 1 INR = | 0.0452 SAR | 22.1365 INR = | 1 SAR | 2024-02-17 |
| 1 INR = | 0.0452 SAR | 22.1349 INR = | 1 SAR | 2024-02-16 |
| 1 INR = | 0.0452 SAR | 22.1442 INR = | 1 SAR | 2024-02-15 |
| 1 INR = | 0.0452 SAR | 22.1407 INR = | 1 SAR | 2024-02-14 |
| 1 INR = | 0.0452 SAR | 22.1301 INR = | 1 SAR | 2024-02-13 |
| 1 INR = | 0.0452 SAR | 22.1331 INR = | 1 SAR | 2024-02-12 |
| 1 INR = | 0.0452 SAR | 22.1358 INR = | 1 SAR | 2024-02-11 |
| 1 INR = | 0.0452 SAR | 22.1366 INR = | 1 SAR | 2024-02-10 |
| 1 INR = | 0.0452 SAR | 22.142 INR = | 1 SAR | 2024-02-09 |
| 1 INR = | 0.0452 SAR | 22.1264 INR = | 1 SAR | 2024-02-08 |
| 1 INR = | 0.0452 SAR | 22.1256 INR = | 1 SAR | 2024-02-07 |
| 1 INR = | 0.0452 SAR | 22.1469 INR = | 1 SAR | 2024-02-06 |
| 1 INR = | 0.0452 SAR | 22.1454 INR = | 1 SAR | 2024-02-05 |
| 1 INR = | 0.0452 SAR | 22.1326 INR = | 1 SAR | 2024-02-04 |
| 1 INR = | 0.0452 SAR | 22.1326 INR = | 1 SAR | 2024-02-03 |
| 1 INR = | 0.0452 SAR | 22.1076 INR = | 1 SAR | 2024-02-02 |
| 1 INR = | 0.0452 SAR | 22.1299 INR = | 1 SAR | 2024-02-01 |
| 1 INR = | 0.0452 SAR | 22.1461 INR = | 1 SAR | 2024-01-31 |
| 1 INR = | 0.0451 SAR | 22.1645 INR = | 1 SAR | 2024-01-30 |
| 1 INR = | 0.0451 SAR | 22.1748 INR = | 1 SAR | 2024-01-29 |
| 1 INR = | 0.0451 SAR | 22.1659 INR = | 1 SAR | 2024-01-28 |
| 1 INR = | 0.0451 SAR | 22.1659 INR = | 1 SAR | 2024-01-27 |
| 1 INR = | 0.0451 SAR | 22.1651 INR = | 1 SAR | 2024-01-26 |
| 1 INR = | 0.0451 SAR | 22.1625 INR = | 1 SAR | 2024-01-25 |
| 1 INR = | 0.0451 SAR | 22.1658 INR = | 1 SAR | 2024-01-24 |
| 1 INR = | 0.0451 SAR | 22.1592 INR = | 1 SAR | 2024-01-23 |
| 1 INR = | 0.0451 SAR | 22.1578 INR = | 1 SAR | 2024-01-22 |
| 1 INR = | 0.0451 SAR | 22.1627 INR = | 1 SAR | 2024-01-21 |
| 1 INR = | 0.0451 SAR | 22.1627 INR = | 1 SAR | 2024-01-20 |
| 1 INR = | 0.0451 SAR | 22.1662 INR = | 1 SAR | 2024-01-19 |
| 1 INR = | 0.0451 SAR | 22.1705 INR = | 1 SAR | 2024-01-18 |
| 1 INR = | 0.0451 SAR | 22.1613 INR = | 1 SAR | 2024-01-17 |
| 1 INR = | 0.0452 SAR | 22.1255 INR = | 1 SAR | 2024-01-16 |
| 1 INR = | 0.0453 SAR | 22.0977 INR = | 1 SAR | 2024-01-15 |
| 1 INR = | 0.0453 SAR | 22.098 INR = | 1 SAR | 2024-01-14 |
| 1 INR = | 0.0453 SAR | 22.098 INR = | 1 SAR | 2024-01-13 |
| 1 INR = | 0.0452 SAR | 22.1221 INR = | 1 SAR | 2024-01-12 |
| 1 INR = | 0.0452 SAR | 22.1427 INR = | 1 SAR | 2024-01-11 |
| 1 INR = | 0.0451 SAR | 22.1811 INR = | 1 SAR | 2024-01-10 |
| 1 INR = | 0.0451 SAR | 22.1559 INR = | 1 SAR | 2024-01-09 |
| 1 INR = | 0.0451 SAR | 22.1525 INR = | 1 SAR | 2024-01-08 |
| 1 INR = | 0.0451 SAR | 22.1841 INR = | 1 SAR | 2024-01-07 |
| 1 INR = | 0.0451 SAR | 22.1817 INR = | 1 SAR | 2024-01-06 |
| 1 INR = | 0.0451 SAR | 22.1892 INR = | 1 SAR | 2024-01-05 |
| 1 INR = | 0.045 SAR | 22.2144 INR = | 1 SAR | 2024-01-04 |
| 1 INR = | 0.045 SAR | 22.2203 INR = | 1 SAR | 2024-01-03 |
| 1 INR = | 0.045 SAR | 22.2182 INR = | 1 SAR | 2024-01-02 |
| 1 INR = | 0.0451 SAR | 22.1795 INR = | 1 SAR | 2024-01-01 |
| 1 INR = | 0.0451 SAR | 22.1975 INR = | 1 SAR | 2023-12-31 |
| 1 INR = | 0.0451 SAR | 22.1975 INR = | 1 SAR | 2023-12-30 |
| 1 INR = | 0.0451 SAR | 22.1714 INR = | 1 SAR | 2023-12-29 |
| 1 INR = | 0.045 SAR | 22.2074 INR = | 1 SAR | 2023-12-28 |
| 1 INR = | 0.045 SAR | 22.1976 INR = | 1 SAR | 2023-12-27 |
| 1 INR = | 0.0451 SAR | 22.1785 INR = | 1 SAR | 2023-12-26 |
| 1 INR = | 0.0451 SAR | 22.1735 INR = | 1 SAR | 2023-12-25 |
| 1 INR = | 0.0451 SAR | 22.1732 INR = | 1 SAR | 2023-12-24 |
| 1 INR = | 0.045 SAR | 22.2168 INR = | 1 SAR | 2023-12-23 |
| 1 INR = | 0.0451 SAR | 22.1952 INR = | 1 SAR | 2023-12-22 |
| 1 INR = | 0.0451 SAR | 22.1971 INR = | 1 SAR | 2023-12-21 |
| 1 INR = | 0.0451 SAR | 22.1629 INR = | 1 SAR | 2023-12-20 |
| 1 INR = | 0.0451 SAR | 22.1765 INR = | 1 SAR | 2023-12-19 |
| 1 INR = | 0.0452 SAR | 22.118 INR = | 1 SAR | 2023-12-18 |
| 1 INR = | 0.0452 SAR | 22.1368 INR = | 1 SAR | 2023-12-17 |
| 1 INR = | 0.0452 SAR | 22.1379 INR = | 1 SAR | 2023-12-16 |
| 1 INR = | 0.045 SAR | 22.2115 INR = | 1 SAR | 2023-12-15 |
| 1 INR = | 0.045 SAR | 22.2155 INR = | 1 SAR | 2023-12-14 |
| 1 INR = | 0.045 SAR | 22.231 INR = | 1 SAR | 2023-12-13 |
| 1 INR = | 0.045 SAR | 22.2296 INR = | 1 SAR | 2023-12-12 |
| 1 INR = | 0.045 SAR | 22.2329 INR = | 1 SAR | 2023-12-11 |
| 1 INR = | 0.045 SAR | 22.2453 INR = | 1 SAR | 2023-12-10 |
| 1 INR = | 0.045 SAR | 22.2453 INR = | 1 SAR | 2023-12-09 |
| 1 INR = | 0.045 SAR | 22.2266 INR = | 1 SAR | 2023-12-08 |
| 1 INR = | 0.045 SAR | 22.229 INR = | 1 SAR | 2023-12-07 |
| 1 INR = | 0.0449 SAR | 22.2585 INR = | 1 SAR | 2023-12-06 |
| 1 INR = | 0.045 SAR | 22.2257 INR = | 1 SAR | 2023-12-05 |
| 1 INR = | 0.045 SAR | 22.2127 INR = | 1 SAR | 2023-12-04 |
| 1 INR = | 0.0451 SAR | 22.1846 INR = | 1 SAR | 2023-12-03 |
| 1 INR = | 0.0451 SAR | 22.1846 INR = | 1 SAR | 2023-12-02 |
| 1 INR = | 0.045 SAR | 22.2128 INR = | 1 SAR | 2023-12-01 |
| 1 INR = | 0.045 SAR | 22.2184 INR = | 1 SAR | 2023-11-30 |
| 1 INR = | 0.045 SAR | 22.2095 INR = | 1 SAR | 2023-11-29 |
| 1 INR = | 0.045 SAR | 22.2325 INR = | 1 SAR | 2023-11-28 |
| 1 INR = | 0.045 SAR | 22.2339 INR = | 1 SAR | 2023-11-27 |
| 1 INR = | 0.045 SAR | 22.2152 INR = | 1 SAR | 2023-11-26 |
| 1 INR = | 0.045 SAR | 22.2152 INR = | 1 SAR | 2023-11-25 |
| 1 INR = | 0.045 SAR | 22.2268 INR = | 1 SAR | 2023-11-24 |