Last Year History for INR/SGD
| INR | SGD | INR | SGD | Date |
|---|---|---|---|---|
| 1 INR = | 0.0163 SGD | 61.3125 INR = | 1 SGD | 2024-04-19 |
| 1 INR = | 0.0163 SGD | 61.4298 INR = | 1 SGD | 2024-04-18 |
| 1 INR = | 0.0163 SGD | 61.4044 INR = | 1 SGD | 2024-04-17 |
| 1 INR = | 0.0163 SGD | 61.2351 INR = | 1 SGD | 2024-04-16 |
| 1 INR = | 0.0163 SGD | 61.3298 INR = | 1 SGD | 2024-04-15 |
| 1 INR = | 0.0163 SGD | 61.4293 INR = | 1 SGD | 2024-04-14 |
| 1 INR = | 0.0163 SGD | 61.4293 INR = | 1 SGD | 2024-04-13 |
| 1 INR = | 0.0163 SGD | 61.4188 INR = | 1 SGD | 2024-04-12 |
| 1 INR = | 0.0162 SGD | 61.6069 INR = | 1 SGD | 2024-04-11 |
| 1 INR = | 0.0162 SGD | 61.8854 INR = | 1 SGD | 2024-04-10 |
| 1 INR = | 0.0162 SGD | 61.8468 INR = | 1 SGD | 2024-04-09 |
| 1 INR = | 0.0162 SGD | 61.7477 INR = | 1 SGD | 2024-04-08 |
| 1 INR = | 0.0162 SGD | 61.729 INR = | 1 SGD | 2024-04-07 |
| 1 INR = | 0.0162 SGD | 61.729 INR = | 1 SGD | 2024-04-06 |
| 1 INR = | 0.0162 SGD | 61.7983 INR = | 1 SGD | 2024-04-05 |
| 1 INR = | 0.0161 SGD | 61.9399 INR = | 1 SGD | 2024-04-04 |
| 1 INR = | 0.0162 SGD | 61.7039 INR = | 1 SGD | 2024-04-03 |
| 1 INR = | 0.0162 SGD | 61.657 INR = | 1 SGD | 2024-04-02 |
| 1 INR = | 0.0162 SGD | 61.8204 INR = | 1 SGD | 2024-04-01 |
| 1 INR = | 0.0162 SGD | 61.8066 INR = | 1 SGD | 2024-03-31 |
| 1 INR = | 0.0162 SGD | 61.8066 INR = | 1 SGD | 2024-03-30 |
| 1 INR = | 0.0162 SGD | 61.7743 INR = | 1 SGD | 2024-03-29 |
| 1 INR = | 0.0162 SGD | 61.7351 INR = | 1 SGD | 2024-03-28 |
| 1 INR = | 0.0162 SGD | 61.8593 INR = | 1 SGD | 2024-03-27 |
| 1 INR = | 0.0161 SGD | 61.9779 INR = | 1 SGD | 2024-03-26 |
| 1 INR = | 0.0161 SGD | 61.9813 INR = | 1 SGD | 2024-03-25 |
| 1 INR = | 0.0161 SGD | 61.9718 INR = | 1 SGD | 2024-03-24 |
| 1 INR = | 0.0161 SGD | 61.9718 INR = | 1 SGD | 2024-03-23 |
| 1 INR = | 0.0162 SGD | 61.8587 INR = | 1 SGD | 2024-03-22 |
| 1 INR = | 0.0161 SGD | 62.102 INR = | 1 SGD | 2024-03-21 |
| 1 INR = | 0.0162 SGD | 61.8584 INR = | 1 SGD | 2024-03-20 |
| 1 INR = | 0.0162 SGD | 61.8215 INR = | 1 SGD | 2024-03-19 |
| 1 INR = | 0.0161 SGD | 61.9811 INR = | 1 SGD | 2024-03-18 |
| 1 INR = | 0.0161 SGD | 61.9871 INR = | 1 SGD | 2024-03-17 |
| 1 INR = | 0.0161 SGD | 61.9871 INR = | 1 SGD | 2024-03-16 |
| 1 INR = | 0.0161 SGD | 61.9757 INR = | 1 SGD | 2024-03-15 |
| 1 INR = | 0.0161 SGD | 62.1861 INR = | 1 SGD | 2024-03-14 |
| 1 INR = | 0.0161 SGD | 62.1342 INR = | 1 SGD | 2024-03-13 |
| 1 INR = | 0.0161 SGD | 62.194 INR = | 1 SGD | 2024-03-12 |
| 1 INR = | 0.0161 SGD | 62.2374 INR = | 1 SGD | 2024-03-11 |
| 1 INR = | 0.0161 SGD | 62.0611 INR = | 1 SGD | 2024-03-10 |
| 1 INR = | 0.0161 SGD | 62.0611 INR = | 1 SGD | 2024-03-09 |
| 1 INR = | 0.0161 SGD | 62.1561 INR = | 1 SGD | 2024-03-08 |
| 1 INR = | 0.0162 SGD | 61.8993 INR = | 1 SGD | 2024-03-07 |
| 1 INR = | 0.0162 SGD | 61.7647 INR = | 1 SGD | 2024-03-06 |
| 1 INR = | 0.0162 SGD | 61.7016 INR = | 1 SGD | 2024-03-05 |
| 1 INR = | 0.0162 SGD | 61.7232 INR = | 1 SGD | 2024-03-04 |
| 1 INR = | 0.0162 SGD | 61.605 INR = | 1 SGD | 2024-03-03 |
| 1 INR = | 0.0162 SGD | 61.605 INR = | 1 SGD | 2024-03-02 |
| 1 INR = | 0.0162 SGD | 61.5563 INR = | 1 SGD | 2024-03-01 |
| 1 INR = | 0.0162 SGD | 61.649 INR = | 1 SGD | 2024-02-29 |
| 1 INR = | 0.0162 SGD | 61.5958 INR = | 1 SGD | 2024-02-28 |
| 1 INR = | 0.0162 SGD | 61.702 INR = | 1 SGD | 2024-02-27 |
| 1 INR = | 0.0162 SGD | 61.6694 INR = | 1 SGD | 2024-02-26 |
| 1 INR = | 0.0162 SGD | 61.7122 INR = | 1 SGD | 2024-02-25 |
| 1 INR = | 0.0162 SGD | 61.7122 INR = | 1 SGD | 2024-02-24 |
| 1 INR = | 0.0162 SGD | 61.6752 INR = | 1 SGD | 2024-02-23 |
| 1 INR = | 0.0162 SGD | 61.7736 INR = | 1 SGD | 2024-02-22 |
| 1 INR = | 0.0162 SGD | 61.7337 INR = | 1 SGD | 2024-02-21 |
| 1 INR = | 0.0162 SGD | 61.6957 INR = | 1 SGD | 2024-02-20 |
| 1 INR = | 0.0162 SGD | 61.6736 INR = | 1 SGD | 2024-02-19 |
| 1 INR = | 0.0163 SGD | 61.4954 INR = | 1 SGD | 2024-02-18 |
| 1 INR = | 0.0163 SGD | 61.4954 INR = | 1 SGD | 2024-02-17 |
| 1 INR = | 0.0162 SGD | 61.6685 INR = | 1 SGD | 2024-02-16 |
| 1 INR = | 0.0162 SGD | 61.6351 INR = | 1 SGD | 2024-02-15 |
| 1 INR = | 0.0163 SGD | 61.5262 INR = | 1 SGD | 2024-02-14 |
| 1 INR = | 0.0162 SGD | 61.6963 INR = | 1 SGD | 2024-02-13 |
| 1 INR = | 0.0162 SGD | 61.7194 INR = | 1 SGD | 2024-02-12 |
| 1 INR = | 0.0162 SGD | 61.6728 INR = | 1 SGD | 2024-02-11 |
| 1 INR = | 0.0162 SGD | 61.6728 INR = | 1 SGD | 2024-02-10 |
| 1 INR = | 0.0162 SGD | 61.6823 INR = | 1 SGD | 2024-02-09 |
| 1 INR = | 0.0162 SGD | 61.6548 INR = | 1 SGD | 2024-02-08 |
| 1 INR = | 0.0162 SGD | 61.7735 INR = | 1 SGD | 2024-02-07 |
| 1 INR = | 0.0162 SGD | 61.69 INR = | 1 SGD | 2024-02-06 |
| 1 INR = | 0.0162 SGD | 61.6886 INR = | 1 SGD | 2024-02-05 |
| 1 INR = | 0.0162 SGD | 61.751 INR = | 1 SGD | 2024-02-04 |
| 1 INR = | 0.0162 SGD | 61.751 INR = | 1 SGD | 2024-02-03 |
| 1 INR = | 0.0161 SGD | 62.0725 INR = | 1 SGD | 2024-02-02 |
| 1 INR = | 0.0162 SGD | 61.872 INR = | 1 SGD | 2024-02-01 |
| 1 INR = | 0.0161 SGD | 61.9802 INR = | 1 SGD | 2024-01-31 |
| 1 INR = | 0.0161 SGD | 62.07 INR = | 1 SGD | 2024-01-30 |
| 1 INR = | 0.0161 SGD | 61.9849 INR = | 1 SGD | 2024-01-29 |
| 1 INR = | 0.0162 SGD | 61.8833 INR = | 1 SGD | 2024-01-28 |
| 1 INR = | 0.0162 SGD | 61.8833 INR = | 1 SGD | 2024-01-27 |
| 1 INR = | 0.0161 SGD | 62.0333 INR = | 1 SGD | 2024-01-26 |
| 1 INR = | 0.0161 SGD | 62.0464 INR = | 1 SGD | 2024-01-25 |
| 1 INR = | 0.0161 SGD | 62.1207 INR = | 1 SGD | 2024-01-24 |
| 1 INR = | 0.0161 SGD | 61.9927 INR = | 1 SGD | 2024-01-23 |
| 1 INR = | 0.0161 SGD | 61.9455 INR = | 1 SGD | 2024-01-22 |
| 1 INR = | 0.0161 SGD | 61.9965 INR = | 1 SGD | 2024-01-21 |
| 1 INR = | 0.0161 SGD | 61.9965 INR = | 1 SGD | 2024-01-20 |
| 1 INR = | 0.0161 SGD | 61.991 INR = | 1 SGD | 2024-01-19 |
| 1 INR = | 0.0162 SGD | 61.9123 INR = | 1 SGD | 2024-01-18 |
| 1 INR = | 0.0162 SGD | 61.8186 INR = | 1 SGD | 2024-01-17 |
| 1 INR = | 0.0162 SGD | 61.8812 INR = | 1 SGD | 2024-01-16 |
| 1 INR = | 0.0161 SGD | 62.1314 INR = | 1 SGD | 2024-01-15 |
| 1 INR = | 0.0161 SGD | 62.1838 INR = | 1 SGD | 2024-01-14 |
| 1 INR = | 0.0161 SGD | 62.1838 INR = | 1 SGD | 2024-01-13 |
| 1 INR = | 0.016 SGD | 62.3202 INR = | 1 SGD | 2024-01-12 |
| 1 INR = | 0.016 SGD | 62.4291 INR = | 1 SGD | 2024-01-11 |
| 1 INR = | 0.016 SGD | 62.4807 INR = | 1 SGD | 2024-01-10 |
| 1 INR = | 0.016 SGD | 62.4587 INR = | 1 SGD | 2024-01-09 |
| 1 INR = | 0.016 SGD | 62.44 INR = | 1 SGD | 2024-01-08 |
| 1 INR = | 0.016 SGD | 62.517 INR = | 1 SGD | 2024-01-07 |
| 1 INR = | 0.016 SGD | 62.517 INR = | 1 SGD | 2024-01-06 |
| 1 INR = | 0.016 SGD | 62.5149 INR = | 1 SGD | 2024-01-05 |
| 1 INR = | 0.0159 SGD | 62.7294 INR = | 1 SGD | 2024-01-04 |
| 1 INR = | 0.0159 SGD | 62.7893 INR = | 1 SGD | 2024-01-03 |
| 1 INR = | 0.0159 SGD | 62.9694 INR = | 1 SGD | 2024-01-02 |
| 1 INR = | 0.0159 SGD | 63.0314 INR = | 1 SGD | 2024-01-01 |
| 1 INR = | 0.0159 SGD | 63.0338 INR = | 1 SGD | 2023-12-31 |
| 1 INR = | 0.0159 SGD | 63.0338 INR = | 1 SGD | 2023-12-30 |
| 1 INR = | 0.0159 SGD | 62.9945 INR = | 1 SGD | 2023-12-29 |
| 1 INR = | 0.0158 SGD | 63.2906 INR = | 1 SGD | 2023-12-28 |
| 1 INR = | 0.0159 SGD | 62.9224 INR = | 1 SGD | 2023-12-27 |
| 1 INR = | 0.0159 SGD | 62.8494 INR = | 1 SGD | 2023-12-26 |
| 1 INR = | 0.0159 SGD | 62.8144 INR = | 1 SGD | 2023-12-25 |
| 1 INR = | 0.0159 SGD | 62.7698 INR = | 1 SGD | 2023-12-24 |
| 1 INR = | 0.0159 SGD | 62.9136 INR = | 1 SGD | 2023-12-23 |
| 1 INR = | 0.0159 SGD | 62.8874 INR = | 1 SGD | 2023-12-22 |
| 1 INR = | 0.016 SGD | 62.584 INR = | 1 SGD | 2023-12-21 |
| 1 INR = | 0.016 SGD | 62.5151 INR = | 1 SGD | 2023-12-20 |
| 1 INR = | 0.016 SGD | 62.4389 INR = | 1 SGD | 2023-12-19 |
| 1 INR = | 0.016 SGD | 62.3099 INR = | 1 SGD | 2023-12-18 |
| 1 INR = | 0.0161 SGD | 62.255 INR = | 1 SGD | 2023-12-17 |
| 1 INR = | 0.0161 SGD | 62.255 INR = | 1 SGD | 2023-12-16 |
| 1 INR = | 0.016 SGD | 62.6818 INR = | 1 SGD | 2023-12-15 |
| 1 INR = | 0.016 SGD | 62.6455 INR = | 1 SGD | 2023-12-14 |
| 1 INR = | 0.0161 SGD | 62.0468 INR = | 1 SGD | 2023-12-13 |
| 1 INR = | 0.0161 SGD | 62.1619 INR = | 1 SGD | 2023-12-12 |
| 1 INR = | 0.0161 SGD | 62.0965 INR = | 1 SGD | 2023-12-11 |
| 1 INR = | 0.0161 SGD | 62.2132 INR = | 1 SGD | 2023-12-10 |
| 1 INR = | 0.0161 SGD | 62.2132 INR = | 1 SGD | 2023-12-09 |
| 1 INR = | 0.0161 SGD | 62.2835 INR = | 1 SGD | 2023-12-08 |
| 1 INR = | 0.0161 SGD | 62.2386 INR = | 1 SGD | 2023-12-07 |
| 1 INR = | 0.0161 SGD | 62.1695 INR = | 1 SGD | 2023-12-06 |
| 1 INR = | 0.0161 SGD | 62.2783 INR = | 1 SGD | 2023-12-05 |
| 1 INR = | 0.016 SGD | 62.4123 INR = | 1 SGD | 2023-12-04 |
| 1 INR = | 0.016 SGD | 62.4016 INR = | 1 SGD | 2023-12-03 |
| 1 INR = | 0.016 SGD | 62.4016 INR = | 1 SGD | 2023-12-02 |
| 1 INR = | 0.016 SGD | 62.3398 INR = | 1 SGD | 2023-12-01 |
| 1 INR = | 0.016 SGD | 62.3523 INR = | 1 SGD | 2023-11-30 |
| 1 INR = | 0.016 SGD | 62.5164 INR = | 1 SGD | 2023-11-29 |
| 1 INR = | 0.016 SGD | 62.3971 INR = | 1 SGD | 2023-11-28 |
| 1 INR = | 0.016 SGD | 62.3573 INR = | 1 SGD | 2023-11-27 |
| 1 INR = | 0.0161 SGD | 62.1567 INR = | 1 SGD | 2023-11-26 |
| 1 INR = | 0.0161 SGD | 62.1567 INR = | 1 SGD | 2023-11-25 |
| 1 INR = | 0.0161 SGD | 62.1672 INR = | 1 SGD | 2023-11-24 |
| 1 INR = | 0.0161 SGD | 62.067 INR = | 1 SGD | 2023-11-23 |
| 1 INR = | 0.0161 SGD | 62.1134 INR = | 1 SGD | 2023-11-22 |
| 1 INR = | 0.016 SGD | 62.3641 INR = | 1 SGD | 2023-11-21 |
| 1 INR = | 0.0161 SGD | 62.1499 INR = | 1 SGD | 2023-11-20 |
| 1 INR = | 0.0161 SGD | 61.9638 INR = | 1 SGD | 2023-11-19 |
| 1 INR = | 0.0161 SGD | 61.9638 INR = | 1 SGD | 2023-11-18 |
| 1 INR = | 0.0161 SGD | 61.9686 INR = | 1 SGD | 2023-11-17 |
| 1 INR = | 0.0162 SGD | 61.7092 INR = | 1 SGD | 2023-11-16 |
| 1 INR = | 0.0162 SGD | 61.615 INR = | 1 SGD | 2023-11-15 |
| 1 INR = | 0.0163 SGD | 61.1772 INR = | 1 SGD | 2023-11-14 |
| 1 INR = | 0.0163 SGD | 61.2676 INR = | 1 SGD | 2023-11-13 |
| 1 INR = | 0.0163 SGD | 61.2088 INR = | 1 SGD | 2023-11-12 |
| 1 INR = | 0.0163 SGD | 61.2088 INR = | 1 SGD | 2023-11-11 |
| 1 INR = | 0.0163 SGD | 61.2598 INR = | 1 SGD | 2023-11-10 |
| 1 INR = | 0.0163 SGD | 61.3127 INR = | 1 SGD | 2023-11-09 |
| 1 INR = | 0.0163 SGD | 61.3508 INR = | 1 SGD | 2023-11-08 |
| 1 INR = | 0.0163 SGD | 61.456 INR = | 1 SGD | 2023-11-07 |
| 1 INR = | 0.0162 SGD | 61.648 INR = | 1 SGD | 2023-11-06 |
| 1 INR = | 0.0163 SGD | 61.4943 INR = | 1 SGD | 2023-11-05 |
| 1 INR = | 0.0163 SGD | 61.4943 INR = | 1 SGD | 2023-11-04 |
| 1 INR = | 0.0164 SGD | 61.1454 INR = | 1 SGD | 2023-11-03 |
| 1 INR = | 0.0164 SGD | 60.9871 INR = | 1 SGD | 2023-11-02 |
| 1 INR = | 0.0165 SGD | 60.7329 INR = | 1 SGD | 2023-11-01 |
| 1 INR = | 0.0164 SGD | 60.9325 INR = | 1 SGD | 2023-10-31 |
| 1 INR = | 0.0164 SGD | 60.9408 INR = | 1 SGD | 2023-10-30 |
| 1 INR = | 0.0164 SGD | 60.9437 INR = | 1 SGD | 2023-10-29 |
| 1 INR = | 0.0164 SGD | 60.9437 INR = | 1 SGD | 2023-10-28 |
| 1 INR = | 0.0165 SGD | 60.7765 INR = | 1 SGD | 2023-10-27 |
| 1 INR = | 0.0165 SGD | 60.7019 INR = | 1 SGD | 2023-10-26 |
| 1 INR = | 0.0165 SGD | 60.6541 INR = | 1 SGD | 2023-10-25 |
| 1 INR = | 0.0164 SGD | 60.7905 INR = | 1 SGD | 2023-10-24 |
| 1 INR = | 0.0165 SGD | 60.5484 INR = | 1 SGD | 2023-10-23 |
| 1 INR = | 0.0165 SGD | 60.6084 INR = | 1 SGD | 2023-10-22 |
| 1 INR = | 0.0165 SGD | 60.6084 INR = | 1 SGD | 2023-10-21 |
| 1 INR = | 0.0165 SGD | 60.632 INR = | 1 SGD | 2023-10-20 |
| 1 INR = | 0.0165 SGD | 60.6059 INR = | 1 SGD | 2023-10-19 |
| 1 INR = | 0.0165 SGD | 60.7839 INR = | 1 SGD | 2023-10-18 |
| 1 INR = | 0.0165 SGD | 60.7461 INR = | 1 SGD | 2023-10-17 |
| 1 INR = | 0.0165 SGD | 60.7832 INR = | 1 SGD | 2023-10-16 |
| 1 INR = | 0.0165 SGD | 60.7658 INR = | 1 SGD | 2023-10-15 |
| 1 INR = | 0.0165 SGD | 60.7658 INR = | 1 SGD | 2023-10-14 |
| 1 INR = | 0.0164 SGD | 60.795 INR = | 1 SGD | 2023-10-13 |
| 1 INR = | 0.0164 SGD | 61.0086 INR = | 1 SGD | 2023-10-12 |
| 1 INR = | 0.0164 SGD | 61.0633 INR = | 1 SGD | 2023-10-11 |
| 1 INR = | 0.0164 SGD | 60.9818 INR = | 1 SGD | 2023-10-10 |
| 1 INR = | 0.0164 SGD | 60.8603 INR = | 1 SGD | 2023-10-09 |
| 1 INR = | 0.0164 SGD | 60.9566 INR = | 1 SGD | 2023-10-08 |
| 1 INR = | 0.0164 SGD | 60.9566 INR = | 1 SGD | 2023-10-07 |
| 1 INR = | 0.0164 SGD | 60.8586 INR = | 1 SGD | 2023-10-06 |
| 1 INR = | 0.0165 SGD | 60.6596 INR = | 1 SGD | 2023-10-05 |
| 1 INR = | 0.0165 SGD | 60.6573 INR = | 1 SGD | 2023-10-04 |
| 1 INR = | 0.0165 SGD | 60.5976 INR = | 1 SGD | 2023-10-03 |
| 1 INR = | 0.0164 SGD | 60.8879 INR = | 1 SGD | 2023-10-02 |
| 1 INR = | 0.0165 SGD | 60.7825 INR = | 1 SGD | 2023-10-01 |
| 1 INR = | 0.0164 SGD | 60.8869 INR = | 1 SGD | 2023-09-30 |
| 1 INR = | 0.0164 SGD | 61.0707 INR = | 1 SGD | 2023-09-29 |
| 1 INR = | 0.0165 SGD | 60.7695 INR = | 1 SGD | 2023-09-28 |
| 1 INR = | 0.0165 SGD | 60.7772 INR = | 1 SGD | 2023-09-27 |
| 1 INR = | 0.0165 SGD | 60.7794 INR = | 1 SGD | 2023-09-26 |
| 1 INR = | 0.0164 SGD | 60.8066 INR = | 1 SGD | 2023-09-25 |
| 1 INR = | 0.0164 SGD | 60.8427 INR = | 1 SGD | 2023-09-24 |
| 1 INR = | 0.0164 SGD | 60.8427 INR = | 1 SGD | 2023-09-23 |
| 1 INR = | 0.0165 SGD | 60.6408 INR = | 1 SGD | 2023-09-22 |
| 1 INR = | 0.0165 SGD | 60.7851 INR = | 1 SGD | 2023-09-21 |
| 1 INR = | 0.0164 SGD | 61.0648 INR = | 1 SGD | 2023-09-20 |
| 1 INR = | 0.0164 SGD | 61.0571 INR = | 1 SGD | 2023-09-19 |
| 1 INR = | 0.0164 SGD | 60.9092 INR = | 1 SGD | 2023-09-18 |
| 1 INR = | 0.0164 SGD | 60.939 INR = | 1 SGD | 2023-09-17 |
| 1 INR = | 0.0164 SGD | 60.939 INR = | 1 SGD | 2023-09-16 |
| 1 INR = | 0.0164 SGD | 60.9483 INR = | 1 SGD | 2023-09-15 |
| 1 INR = | 0.0164 SGD | 60.9509 INR = | 1 SGD | 2023-09-14 |
| 1 INR = | 0.0164 SGD | 60.8455 INR = | 1 SGD | 2023-09-13 |
| 1 INR = | 0.0164 SGD | 60.8837 INR = | 1 SGD | 2023-09-12 |
| 1 INR = | 0.0164 SGD | 60.9494 INR = | 1 SGD | 2023-09-11 |
| 1 INR = | 0.0164 SGD | 60.9153 INR = | 1 SGD | 2023-09-10 |
| 1 INR = | 0.0164 SGD | 60.9153 INR = | 1 SGD | 2023-09-09 |
| 1 INR = | 0.0164 SGD | 60.9509 INR = | 1 SGD | 2023-09-08 |
| 1 INR = | 0.0164 SGD | 60.9839 INR = | 1 SGD | 2023-09-07 |
| 1 INR = | 0.0164 SGD | 61.0052 INR = | 1 SGD | 2023-09-06 |
| 1 INR = | 0.0165 SGD | 60.7646 INR = | 1 SGD | 2023-09-05 |
| 1 INR = | 0.0164 SGD | 61.0446 INR = | 1 SGD | 2023-09-04 |
| 1 INR = | 0.0164 SGD | 61.1321 INR = | 1 SGD | 2023-09-03 |
| 1 INR = | 0.0164 SGD | 61.1321 INR = | 1 SGD | 2023-09-02 |
| 1 INR = | 0.0164 SGD | 61.1284 INR = | 1 SGD | 2023-09-01 |
| 1 INR = | 0.0164 SGD | 61.1368 INR = | 1 SGD | 2023-08-31 |
| 1 INR = | 0.0164 SGD | 61.0557 INR = | 1 SGD | 2023-08-30 |
| 1 INR = | 0.0164 SGD | 61.0333 INR = | 1 SGD | 2023-08-29 |
| 1 INR = | 0.0164 SGD | 60.8375 INR = | 1 SGD | 2023-08-28 |
| 1 INR = | 0.0164 SGD | 60.8695 INR = | 1 SGD | 2023-08-27 |
| 1 INR = | 0.0164 SGD | 60.8695 INR = | 1 SGD | 2023-08-26 |
| 1 INR = | 0.0164 SGD | 60.8923 INR = | 1 SGD | 2023-08-25 |
| 1 INR = | 0.0164 SGD | 60.9798 INR = | 1 SGD | 2023-08-24 |
| 1 INR = | 0.0163 SGD | 61.1811 INR = | 1 SGD | 2023-08-23 |
| 1 INR = | 0.0163 SGD | 61.3737 INR = | 1 SGD | 2023-08-22 |
| 1 INR = | 0.0163 SGD | 61.3014 INR = | 1 SGD | 2023-08-21 |
| 1 INR = | 0.0163 SGD | 61.2056 INR = | 1 SGD | 2023-08-20 |
| 1 INR = | 0.0163 SGD | 61.2056 INR = | 1 SGD | 2023-08-19 |
| 1 INR = | 0.0163 SGD | 61.177 INR = | 1 SGD | 2023-08-18 |
| 1 INR = | 0.0164 SGD | 61.1525 INR = | 1 SGD | 2023-08-17 |
| 1 INR = | 0.0162 SGD | 61.5724 INR = | 1 SGD | 2023-08-16 |
| 1 INR = | 0.0163 SGD | 61.3831 INR = | 1 SGD | 2023-08-15 |
| 1 INR = | 0.0163 SGD | 61.2721 INR = | 1 SGD | 2023-08-14 |
| 1 INR = | 0.0163 SGD | 61.3539 INR = | 1 SGD | 2023-08-13 |
| 1 INR = | 0.0163 SGD | 61.3539 INR = | 1 SGD | 2023-08-12 |
| 1 INR = | 0.0163 SGD | 61.3266 INR = | 1 SGD | 2023-08-11 |
| 1 INR = | 0.0162 SGD | 61.5522 INR = | 1 SGD | 2023-08-10 |
| 1 INR = | 0.0162 SGD | 61.6084 INR = | 1 SGD | 2023-08-09 |
| 1 INR = | 0.0163 SGD | 61.4885 INR = | 1 SGD | 2023-08-08 |
| 1 INR = | 0.0162 SGD | 61.7082 INR = | 1 SGD | 2023-08-07 |
| 1 INR = | 0.0162 SGD | 61.7457 INR = | 1 SGD | 2023-08-06 |
| 1 INR = | 0.0162 SGD | 61.7457 INR = | 1 SGD | 2023-08-05 |
| 1 INR = | 0.0162 SGD | 61.606 INR = | 1 SGD | 2023-08-04 |
| 1 INR = | 0.0162 SGD | 61.6341 INR = | 1 SGD | 2023-08-03 |
| 1 INR = | 0.0162 SGD | 61.5793 INR = | 1 SGD | 2023-08-02 |
| 1 INR = | 0.0162 SGD | 61.6888 INR = | 1 SGD | 2023-08-01 |
| 1 INR = | 0.0162 SGD | 61.8318 INR = | 1 SGD | 2023-07-31 |
| 1 INR = | 0.0162 SGD | 61.8076 INR = | 1 SGD | 2023-07-30 |
| 1 INR = | 0.0162 SGD | 61.8076 INR = | 1 SGD | 2023-07-29 |
| 1 INR = | 0.0162 SGD | 61.7575 INR = | 1 SGD | 2023-07-28 |
| 1 INR = | 0.0161 SGD | 61.9432 INR = | 1 SGD | 2023-07-27 |
| 1 INR = | 0.0162 SGD | 61.6938 INR = | 1 SGD | 2023-07-26 |
| 1 INR = | 0.0162 SGD | 61.5896 INR = | 1 SGD | 2023-07-25 |
| 1 INR = | 0.0162 SGD | 61.6215 INR = | 1 SGD | 2023-07-24 |
| 1 INR = | 0.0162 SGD | 61.6192 INR = | 1 SGD | 2023-07-23 |
| 1 INR = | 0.0162 SGD | 61.6192 INR = | 1 SGD | 2023-07-22 |
| 1 INR = | 0.0162 SGD | 61.7585 INR = | 1 SGD | 2023-07-21 |
| 1 INR = | 0.0161 SGD | 62.0455 INR = | 1 SGD | 2023-07-20 |
| 1 INR = | 0.0162 SGD | 61.907 INR = | 1 SGD | 2023-07-19 |
| 1 INR = | 0.0161 SGD | 62.1177 INR = | 1 SGD | 2023-07-18 |
| 1 INR = | 0.0161 SGD | 62.1831 INR = | 1 SGD | 2023-07-17 |
| 1 INR = | 0.0161 SGD | 62.1376 INR = | 1 SGD | 2023-07-16 |
| 1 INR = | 0.0161 SGD | 62.1462 INR = | 1 SGD | 2023-07-15 |
| 1 INR = | 0.0161 SGD | 62.1263 INR = | 1 SGD | 2023-07-14 |
| 1 INR = | 0.0162 SGD | 61.905 INR = | 1 SGD | 2023-07-13 |
| 1 INR = | 0.0162 SGD | 61.6001 INR = | 1 SGD | 2023-07-12 |
| 1 INR = | 0.0162 SGD | 61.5414 INR = | 1 SGD | 2023-07-11 |
| 1 INR = | 0.0163 SGD | 61.2623 INR = | 1 SGD | 2023-07-10 |
| 1 INR = | 0.0163 SGD | 61.2012 INR = | 1 SGD | 2023-07-09 |
| 1 INR = | 0.0163 SGD | 61.2297 INR = | 1 SGD | 2023-07-08 |
| 1 INR = | 0.0163 SGD | 61.1945 INR = | 1 SGD | 2023-07-07 |
| 1 INR = | 0.0164 SGD | 60.9447 INR = | 1 SGD | 2023-07-06 |
| 1 INR = | 0.0165 SGD | 60.705 INR = | 1 SGD | 2023-07-05 |
| 1 INR = | 0.0165 SGD | 60.7562 INR = | 1 SGD | 2023-07-04 |
| 1 INR = | 0.0165 SGD | 60.7308 INR = | 1 SGD | 2023-07-03 |
| 1 INR = | 0.0165 SGD | 60.7131 INR = | 1 SGD | 2023-07-02 |
| 1 INR = | 0.0165 SGD | 60.7131 INR = | 1 SGD | 2023-07-01 |
| 1 INR = | 0.0165 SGD | 60.5367 INR = | 1 SGD | 2023-06-30 |
| 1 INR = | 0.0165 SGD | 60.5915 INR = | 1 SGD | 2023-06-29 |
| 1 INR = | 0.0165 SGD | 60.6667 INR = | 1 SGD | 2023-06-28 |
| 1 INR = | 0.0165 SGD | 60.7427 INR = | 1 SGD | 2023-06-27 |
| 1 INR = | 0.0165 SGD | 60.5915 INR = | 1 SGD | 2023-06-26 |
| 1 INR = | 0.0165 SGD | 60.6469 INR = | 1 SGD | 2023-06-25 |
| 1 INR = | 0.0165 SGD | 60.5825 INR = | 1 SGD | 2023-06-23 |
| 1 INR = | 0.0164 SGD | 61.1128 INR = | 1 SGD | 2023-06-22 |
| 1 INR = | 0.0164 SGD | 61.0024 INR = | 1 SGD | 2023-06-21 |
| 1 INR = | 0.0164 SGD | 61.0711 INR = | 1 SGD | 2023-06-20 |
| 1 INR = | 0.0164 SGD | 61.0625 INR = | 1 SGD | 2023-06-19 |
| 1 INR = | 0.0164 SGD | 61.144 INR = | 1 SGD | 2023-06-18 |
| 1 INR = | 0.0164 SGD | 61.1121 INR = | 1 SGD | 2023-06-17 |
| 1 INR = | 0.0163 SGD | 61.315 INR = | 1 SGD | 2023-06-16 |
| 1 INR = | 0.0164 SGD | 61.1267 INR = | 1 SGD | 2023-06-15 |
| 1 INR = | 0.0163 SGD | 61.3121 INR = | 1 SGD | 2023-06-14 |
| 1 INR = | 0.0163 SGD | 61.454 INR = | 1 SGD | 2023-06-13 |
| 1 INR = | 0.0163 SGD | 61.464 INR = | 1 SGD | 2023-06-12 |
| 1 INR = | 0.0163 SGD | 61.3571 INR = | 1 SGD | 2023-06-11 |
| 1 INR = | 0.0163 SGD | 61.342 INR = | 1 SGD | 2023-06-10 |
| 1 INR = | 0.0163 SGD | 61.32 INR = | 1 SGD | 2023-06-09 |
| 1 INR = | 0.0163 SGD | 61.3232 INR = | 1 SGD | 2023-06-08 |
| 1 INR = | 0.0163 SGD | 61.2407 INR = | 1 SGD | 2023-06-07 |
| 1 INR = | 0.0163 SGD | 61.1827 INR = | 1 SGD | 2023-06-06 |
| 1 INR = | 0.0164 SGD | 60.9465 INR = | 1 SGD | 2023-06-05 |
| 1 INR = | 0.0164 SGD | 61.0215 INR = | 1 SGD | 2023-06-04 |
| 1 INR = | 0.0164 SGD | 61.0221 INR = | 1 SGD | 2023-06-03 |
| 1 INR = | 0.0163 SGD | 61.2429 INR = | 1 SGD | 2023-06-02 |
| 1 INR = | 0.0164 SGD | 61.1156 INR = | 1 SGD | 2023-06-01 |
| 1 INR = | 0.0164 SGD | 61.018 INR = | 1 SGD | 2023-05-31 |
| 1 INR = | 0.0164 SGD | 60.9869 INR = | 1 SGD | 2023-05-30 |
| 1 INR = | 0.0164 SGD | 61.0293 INR = | 1 SGD | 2023-05-29 |
| 1 INR = | 0.0164 SGD | 61.1501 INR = | 1 SGD | 2023-05-28 |
| 1 INR = | 0.0164 SGD | 61.1501 INR = | 1 SGD | 2023-05-27 |
| 1 INR = | 0.0164 SGD | 61.0694 INR = | 1 SGD | 2023-05-26 |
| 1 INR = | 0.0163 SGD | 61.3123 INR = | 1 SGD | 2023-05-25 |
| 1 INR = | 0.0163 SGD | 61.5282 INR = | 1 SGD | 2023-05-24 |
| 1 INR = | 0.0163 SGD | 61.5206 INR = | 1 SGD | 2023-05-23 |
| 1 INR = | 0.0162 SGD | 61.6601 INR = | 1 SGD | 2023-05-22 |
| 1 INR = | 0.0162 SGD | 61.6673 INR = | 1 SGD | 2023-05-21 |
| 1 INR = | 0.0162 SGD | 61.6177 INR = | 1 SGD | 2023-05-20 |
| 1 INR = | 0.0163 SGD | 61.3676 INR = | 1 SGD | 2023-05-19 |
| 1 INR = | 0.0163 SGD | 61.4065 INR = | 1 SGD | 2023-05-18 |
| 1 INR = | 0.0163 SGD | 61.4013 INR = | 1 SGD | 2023-05-17 |
| 1 INR = | 0.0162 SGD | 61.5642 INR = | 1 SGD | 2023-05-16 |
| 1 INR = | 0.0163 SGD | 61.4037 INR = | 1 SGD | 2023-05-15 |
| 1 INR = | 0.0163 SGD | 61.4124 INR = | 1 SGD | 2023-05-14 |
| 1 INR = | 0.0163 SGD | 61.4403 INR = | 1 SGD | 2023-05-13 |
| 1 INR = | 0.0162 SGD | 61.6602 INR = | 1 SGD | 2023-05-12 |
| 1 INR = | 0.0162 SGD | 61.8452 INR = | 1 SGD | 2023-05-11 |
| 1 INR = | 0.0162 SGD | 61.8672 INR = | 1 SGD | 2023-05-10 |
| 1 INR = | 0.0162 SGD | 61.7105 INR = | 1 SGD | 2023-05-09 |
| 1 INR = | 0.0162 SGD | 61.6332 INR = | 1 SGD | 2023-05-08 |
| 1 INR = | 0.0162 SGD | 61.6317 INR = | 1 SGD | 2023-05-07 |
| 1 INR = | 0.0162 SGD | 61.6317 INR = | 1 SGD | 2023-05-06 |
| 1 INR = | 0.0162 SGD | 61.5565 INR = | 1 SGD | 2023-05-05 |
| 1 INR = | 0.0163 SGD | 61.4885 INR = | 1 SGD | 2023-05-04 |
| 1 INR = | 0.0163 SGD | 61.2999 INR = | 1 SGD | 2023-05-03 |
| 1 INR = | 0.0163 SGD | 61.1813 INR = | 1 SGD | 2023-05-02 |
| 1 INR = | 0.0163 SGD | 61.2221 INR = | 1 SGD | 2023-05-01 |
| 1 INR = | 0.0163 SGD | 61.2142 INR = | 1 SGD | 2023-04-30 |
| 1 INR = | 0.0163 SGD | 61.2098 INR = | 1 SGD | 2023-04-29 |
| 1 INR = | 0.0163 SGD | 61.2466 INR = | 1 SGD | 2023-04-28 |
| 1 INR = | 0.0163 SGD | 61.2498 INR = | 1 SGD | 2023-04-27 |
| 1 INR = | 0.0163 SGD | 61.283 INR = | 1 SGD | 2023-04-26 |
| 1 INR = | 0.0163 SGD | 61.413 INR = | 1 SGD | 2023-04-25 |
| 1 INR = | 0.0163 SGD | 61.5198 INR = | 1 SGD | 2023-04-24 |
| 1 INR = | 0.0163 SGD | 61.4492 INR = | 1 SGD | 2023-04-23 |
| 1 INR = | 0.0163 SGD | 61.4492 INR = | 1 SGD | 2023-04-22 |
| 1 INR = | 0.0162 SGD | 61.6583 INR = | 1 SGD | 2023-04-21 |
| 1 INR = | 0.0162 SGD | 61.6818 INR = | 1 SGD | 2023-04-20 |