» Welcome to Currency Converter Calculator      

Last Year History for JOD/EUR


JOD EUR JOD EUR Date
1 JOD = 1.3091 EUR 0.7639 JOD = 1 EUR 2024-03-28
1 JOD = 1.3029 EUR 0.7675 JOD = 1 EUR 2024-03-27
1 JOD = 1.2997 EUR 0.7694 JOD = 1 EUR 2024-03-26
1 JOD = 1.304 EUR 0.7669 JOD = 1 EUR 2024-03-25
1 JOD = 1.2985 EUR 0.7701 JOD = 1 EUR 2024-03-24
1 JOD = 1.2985 EUR 0.7701 JOD = 1 EUR 2024-03-23
1 JOD = 1.3041 EUR 0.7668 JOD = 1 EUR 2024-03-22
1 JOD = 1.2927 EUR 0.7736 JOD = 1 EUR 2024-03-21
1 JOD = 1.3015 EUR 0.7684 JOD = 1 EUR 2024-03-20
1 JOD = 1.3017 EUR 0.7682 JOD = 1 EUR 2024-03-19
1 JOD = 1.2942 EUR 0.7727 JOD = 1 EUR 2024-03-18
1 JOD = 1.2943 EUR 0.7726 JOD = 1 EUR 2024-03-17
1 JOD = 1.2943 EUR 0.7726 JOD = 1 EUR 2024-03-16
1 JOD = 1.2946 EUR 0.7725 JOD = 1 EUR 2024-03-15
1 JOD = 1.2893 EUR 0.7756 JOD = 1 EUR 2024-03-14
1 JOD = 1.2914 EUR 0.7743 JOD = 1 EUR 2024-03-13
1 JOD = 1.2906 EUR 0.7748 JOD = 1 EUR 2024-03-12
1 JOD = 1.29 EUR 0.7752 JOD = 1 EUR 2024-03-11
1 JOD = 1.2889 EUR 0.7759 JOD = 1 EUR 2024-03-10
1 JOD = 1.2889 EUR 0.7759 JOD = 1 EUR 2024-03-09
1 JOD = 1.2902 EUR 0.7751 JOD = 1 EUR 2024-03-08
1 JOD = 1.2945 EUR 0.7725 JOD = 1 EUR 2024-03-07
1 JOD = 1.2967 EUR 0.7712 JOD = 1 EUR 2024-03-06
1 JOD = 1.2999 EUR 0.7693 JOD = 1 EUR 2024-03-05
1 JOD = 1.2994 EUR 0.7696 JOD = 1 EUR 2024-03-04
1 JOD = 1.2998 EUR 0.7694 JOD = 1 EUR 2024-03-03
1 JOD = 1.2998 EUR 0.7694 JOD = 1 EUR 2024-03-02
1 JOD = 1.3046 EUR 0.7665 JOD = 1 EUR 2024-03-01
1 JOD = 1.3014 EUR 0.7684 JOD = 1 EUR 2024-02-29
1 JOD = 1.304 EUR 0.7669 JOD = 1 EUR 2024-02-28
1 JOD = 1.2998 EUR 0.7693 JOD = 1 EUR 2024-02-27
1 JOD = 1.3001 EUR 0.7692 JOD = 1 EUR 2024-02-26
1 JOD = 1.3018 EUR 0.7681 JOD = 1 EUR 2024-02-25
1 JOD = 1.3018 EUR 0.7681 JOD = 1 EUR 2024-02-24
1 JOD = 1.3031 EUR 0.7674 JOD = 1 EUR 2024-02-23
1 JOD = 1.299 EUR 0.7698 JOD = 1 EUR 2024-02-22
1 JOD = 1.3059 EUR 0.7657 JOD = 1 EUR 2024-02-21
1 JOD = 1.3053 EUR 0.7661 JOD = 1 EUR 2024-02-20
1 JOD = 1.3088 EUR 0.7641 JOD = 1 EUR 2024-02-19
1 JOD = 1.3085 EUR 0.7642 JOD = 1 EUR 2024-02-18
1 JOD = 1.3085 EUR 0.7642 JOD = 1 EUR 2024-02-17
1 JOD = 1.3096 EUR 0.7636 JOD = 1 EUR 2024-02-16
1 JOD = 1.3137 EUR 0.7612 JOD = 1 EUR 2024-02-15
1 JOD = 1.3176 EUR 0.759 JOD = 1 EUR 2024-02-14
1 JOD = 1.3091 EUR 0.7639 JOD = 1 EUR 2024-02-13
1 JOD = 1.3086 EUR 0.7642 JOD = 1 EUR 2024-02-12
1 JOD = 1.3076 EUR 0.7647 JOD = 1 EUR 2024-02-11
1 JOD = 1.3076 EUR 0.7647 JOD = 1 EUR 2024-02-10
1 JOD = 1.3098 EUR 0.7635 JOD = 1 EUR 2024-02-09
1 JOD = 1.3092 EUR 0.7638 JOD = 1 EUR 2024-02-08
1 JOD = 1.3099 EUR 0.7634 JOD = 1 EUR 2024-02-07
1 JOD = 1.3142 EUR 0.7609 JOD = 1 EUR 2024-02-06
1 JOD = 1.3118 EUR 0.7623 JOD = 1 EUR 2024-02-05
1 JOD = 1.3048 EUR 0.7664 JOD = 1 EUR 2024-02-04
1 JOD = 1.3048 EUR 0.7664 JOD = 1 EUR 2024-02-03
1 JOD = 1.2955 EUR 0.7719 JOD = 1 EUR 2024-02-02
1 JOD = 1.3064 EUR 0.7655 JOD = 1 EUR 2024-02-01
1 JOD = 1.3024 EUR 0.7678 JOD = 1 EUR 2024-01-31
1 JOD = 1.3006 EUR 0.7689 JOD = 1 EUR 2024-01-30
1 JOD = 1.3029 EUR 0.7675 JOD = 1 EUR 2024-01-29
1 JOD = 1.2976 EUR 0.7707 JOD = 1 EUR 2024-01-28
1 JOD = 1.2976 EUR 0.7707 JOD = 1 EUR 2024-01-27
1 JOD = 1.2974 EUR 0.7708 JOD = 1 EUR 2024-01-26
1 JOD = 1.2941 EUR 0.7728 JOD = 1 EUR 2024-01-25
1 JOD = 1.2934 EUR 0.7731 JOD = 1 EUR 2024-01-24
1 JOD = 1.294 EUR 0.7728 JOD = 1 EUR 2024-01-23
1 JOD = 1.2915 EUR 0.7743 JOD = 1 EUR 2024-01-22
1 JOD = 1.2915 EUR 0.7743 JOD = 1 EUR 2024-01-21
1 JOD = 1.2936 EUR 0.7731 JOD = 1 EUR 2024-01-20
1 JOD = 1.296 EUR 0.7716 JOD = 1 EUR 2024-01-19
1 JOD = 1.2952 EUR 0.7721 JOD = 1 EUR 2024-01-18
1 JOD = 1.296 EUR 0.7716 JOD = 1 EUR 2024-01-17
1 JOD = 1.2871 EUR 0.7769 JOD = 1 EUR 2024-01-16
1 JOD = 1.287 EUR 0.777 JOD = 1 EUR 2024-01-15
1 JOD = 1.2857 EUR 0.7778 JOD = 1 EUR 2024-01-14
1 JOD = 1.2871 EUR 0.7769 JOD = 1 EUR 2024-01-13
1 JOD = 1.2843 EUR 0.7786 JOD = 1 EUR 2024-01-12
1 JOD = 1.2847 EUR 0.7784 JOD = 1 EUR 2024-01-11
1 JOD = 1.2892 EUR 0.7757 JOD = 1 EUR 2024-01-10
1 JOD = 1.2873 EUR 0.7768 JOD = 1 EUR 2024-01-09
1 JOD = 1.288 EUR 0.7764 JOD = 1 EUR 2024-01-08
1 JOD = 1.2868 EUR 0.7771 JOD = 1 EUR 2024-01-07
1 JOD = 1.2882 EUR 0.7763 JOD = 1 EUR 2024-01-06
1 JOD = 1.288 EUR 0.7764 JOD = 1 EUR 2024-01-05
1 JOD = 1.2903 EUR 0.775 JOD = 1 EUR 2024-01-04
1 JOD = 1.288 EUR 0.7764 JOD = 1 EUR 2024-01-03
1 JOD = 1.2757 EUR 0.7839 JOD = 1 EUR 2024-01-02
1 JOD = 1.2748 EUR 0.7844 JOD = 1 EUR 2024-01-01
1 JOD = 1.2748 EUR 0.7844 JOD = 1 EUR 2023-12-31
1 JOD = 1.2766 EUR 0.7833 JOD = 1 EUR 2023-12-30
1 JOD = 1.2739 EUR 0.785 JOD = 1 EUR 2023-12-29
1 JOD = 1.269 EUR 0.7881 JOD = 1 EUR 2023-12-28
1 JOD = 1.2767 EUR 0.7832 JOD = 1 EUR 2023-12-27
1 JOD = 1.2802 EUR 0.7811 JOD = 1 EUR 2023-12-26
1 JOD = 1.2786 EUR 0.7821 JOD = 1 EUR 2023-12-25
1 JOD = 1.2786 EUR 0.7821 JOD = 1 EUR 2023-12-24
1 JOD = 1.2798 EUR 0.7814 JOD = 1 EUR 2023-12-23
1 JOD = 1.2802 EUR 0.7811 JOD = 1 EUR 2023-12-22
1 JOD = 1.2882 EUR 0.7763 JOD = 1 EUR 2023-12-21
1 JOD = 1.2837 EUR 0.779 JOD = 1 EUR 2023-12-20
1 JOD = 1.2907 EUR 0.7748 JOD = 1 EUR 2023-12-19
1 JOD = 1.293 EUR 0.7734 JOD = 1 EUR 2023-12-18
1 JOD = 1.2924 EUR 0.7738 JOD = 1 EUR 2023-12-17
1 JOD = 1.2938 EUR 0.7729 JOD = 1 EUR 2023-12-16
1 JOD = 1.2821 EUR 0.7799 JOD = 1 EUR 2023-12-15
1 JOD = 1.2962 EUR 0.7715 JOD = 1 EUR 2023-12-14
1 JOD = 1.3059 EUR 0.7658 JOD = 1 EUR 2023-12-13
1 JOD = 1.3095 EUR 0.7637 JOD = 1 EUR 2023-12-12
1 JOD = 1.3101 EUR 0.7633 JOD = 1 EUR 2023-12-11
1 JOD = 1.3082 EUR 0.7644 JOD = 1 EUR 2023-12-10
1 JOD = 1.3097 EUR 0.7635 JOD = 1 EUR 2023-12-09
1 JOD = 1.3058 EUR 0.7658 JOD = 1 EUR 2023-12-08
1 JOD = 1.3092 EUR 0.7638 JOD = 1 EUR 2023-12-07
1 JOD = 1.3057 EUR 0.7659 JOD = 1 EUR 2023-12-06
1 JOD = 1.3009 EUR 0.7687 JOD = 1 EUR 2023-12-05
1 JOD = 1.2958 EUR 0.7717 JOD = 1 EUR 2023-12-04
1 JOD = 1.2948 EUR 0.7723 JOD = 1 EUR 2023-12-03
1 JOD = 1.2952 EUR 0.7721 JOD = 1 EUR 2023-12-02
1 JOD = 1.2948 EUR 0.7723 JOD = 1 EUR 2023-12-01
1 JOD = 1.2851 EUR 0.7782 JOD = 1 EUR 2023-11-30
1 JOD = 1.2823 EUR 0.7799 JOD = 1 EUR 2023-11-29
1 JOD = 1.2864 EUR 0.7774 JOD = 1 EUR 2023-11-28
1 JOD = 1.2879 EUR 0.7764 JOD = 1 EUR 2023-11-27
1 JOD = 1.2876 EUR 0.7766 JOD = 1 EUR 2023-11-26
1 JOD = 1.2885 EUR 0.7761 JOD = 1 EUR 2023-11-25
1 JOD = 1.2926 EUR 0.7737 JOD = 1 EUR 2023-11-24
1 JOD = 1.2948 EUR 0.7723 JOD = 1 EUR 2023-11-23
1 JOD = 1.2922 EUR 0.7739 JOD = 1 EUR 2023-11-22
1 JOD = 1.2887 EUR 0.776 JOD = 1 EUR 2023-11-21
1 JOD = 1.2923 EUR 0.7738 JOD = 1 EUR 2023-11-20
1 JOD = 1.2915 EUR 0.7743 JOD = 1 EUR 2023-11-19
1 JOD = 1.2919 EUR 0.7741 JOD = 1 EUR 2023-11-18
1 JOD = 1.2989 EUR 0.7699 JOD = 1 EUR 2023-11-17
1 JOD = 1.2999 EUR 0.7693 JOD = 1 EUR 2023-11-16
1 JOD = 1.2959 EUR 0.7717 JOD = 1 EUR 2023-11-15
1 JOD = 1.3177 EUR 0.7589 JOD = 1 EUR 2023-11-14
1 JOD = 1.3194 EUR 0.7579 JOD = 1 EUR 2023-11-13
1 JOD = 1.3158 EUR 0.76 JOD = 1 EUR 2023-11-12
1 JOD = 1.3193 EUR 0.758 JOD = 1 EUR 2023-11-11
1 JOD = 1.3215 EUR 0.7567 JOD = 1 EUR 2023-11-10
1 JOD = 1.3163 EUR 0.7597 JOD = 1 EUR 2023-11-09
1 JOD = 1.3176 EUR 0.759 JOD = 1 EUR 2023-11-08
1 JOD = 1.3153 EUR 0.7603 JOD = 1 EUR 2023-11-07
1 JOD = 1.3144 EUR 0.7608 JOD = 1 EUR 2023-11-06
1 JOD = 1.3132 EUR 0.7615 JOD = 1 EUR 2023-11-05
1 JOD = 1.3132 EUR 0.7615 JOD = 1 EUR 2023-11-04
1 JOD = 1.3274 EUR 0.7534 JOD = 1 EUR 2023-11-03
1 JOD = 1.3339 EUR 0.7497 JOD = 1 EUR 2023-11-02
1 JOD = 1.3331 EUR 0.7501 JOD = 1 EUR 2023-11-01
1 JOD = 1.3281 EUR 0.753 JOD = 1 EUR 2023-10-31
1 JOD = 1.3343 EUR 0.7495 JOD = 1 EUR 2023-10-30
1 JOD = 1.3327 EUR 0.7503 JOD = 1 EUR 2023-10-29
1 JOD = 1.3327 EUR 0.7503 JOD = 1 EUR 2023-10-28
1 JOD = 1.3349 EUR 0.7491 JOD = 1 EUR 2023-10-27
1 JOD = 1.3341 EUR 0.7496 JOD = 1 EUR 2023-10-26
1 JOD = 1.3308 EUR 0.7514 JOD = 1 EUR 2023-10-25
1 JOD = 1.3215 EUR 0.7567 JOD = 1 EUR 2023-10-24
1 JOD = 1.3307 EUR 0.7515 JOD = 1 EUR 2023-10-23
1 JOD = 1.3298 EUR 0.752 JOD = 1 EUR 2023-10-22
1 JOD = 1.3298 EUR 0.752 JOD = 1 EUR 2023-10-21
1 JOD = 1.3321 EUR 0.7507 JOD = 1 EUR 2023-10-20
1 JOD = 1.3378 EUR 0.7475 JOD = 1 EUR 2023-10-19
1 JOD = 1.3325 EUR 0.7505 JOD = 1 EUR 2023-10-18
1 JOD = 1.3345 EUR 0.7494 JOD = 1 EUR 2023-10-17
1 JOD = 1.3393 EUR 0.7467 JOD = 1 EUR 2023-10-16
1 JOD = 1.3403 EUR 0.7461 JOD = 1 EUR 2023-10-15
1 JOD = 1.3403 EUR 0.7461 JOD = 1 EUR 2023-10-14
1 JOD = 1.338 EUR 0.7474 JOD = 1 EUR 2023-10-13
1 JOD = 1.3268 EUR 0.7537 JOD = 1 EUR 2023-10-12
1 JOD = 1.3294 EUR 0.7522 JOD = 1 EUR 2023-10-11
1 JOD = 1.3341 EUR 0.7495 JOD = 1 EUR 2023-10-10
1 JOD = 1.3356 EUR 0.7487 JOD = 1 EUR 2023-10-09
1 JOD = 1.3294 EUR 0.7522 JOD = 1 EUR 2023-10-08
1 JOD = 1.3294 EUR 0.7522 JOD = 1 EUR 2023-10-07
1 JOD = 1.3359 EUR 0.7486 JOD = 1 EUR 2023-10-06
1 JOD = 1.3412 EUR 0.7456 JOD = 1 EUR 2023-10-05
1 JOD = 1.3472 EUR 0.7423 JOD = 1 EUR 2023-10-04
1 JOD = 1.345 EUR 0.7435 JOD = 1 EUR 2023-10-03
1 JOD = 1.3329 EUR 0.7502 JOD = 1 EUR 2023-10-02
1 JOD = 1.3312 EUR 0.7512 JOD = 1 EUR 2023-10-01
1 JOD = 1.3312 EUR 0.7512 JOD = 1 EUR 2023-09-30
1 JOD = 1.3339 EUR 0.7497 JOD = 1 EUR 2023-09-29
1 JOD = 1.3414 EUR 0.7455 JOD = 1 EUR 2023-09-28
1 JOD = 1.3328 EUR 0.7503 JOD = 1 EUR 2023-09-27
1 JOD = 1.3308 EUR 0.7514 JOD = 1 EUR 2023-09-26
1 JOD = 1.3241 EUR 0.7552 JOD = 1 EUR 2023-09-25
1 JOD = 1.3213 EUR 0.7568 JOD = 1 EUR 2023-09-24
1 JOD = 1.3213 EUR 0.7568 JOD = 1 EUR 2023-09-23
1 JOD = 1.3228 EUR 0.756 JOD = 1 EUR 2023-09-22
1 JOD = 1.3222 EUR 0.7563 JOD = 1 EUR 2023-09-21
1 JOD = 1.32 EUR 0.7576 JOD = 1 EUR 2023-09-20
1 JOD = 1.3204 EUR 0.7573 JOD = 1 EUR 2023-09-19
1 JOD = 1.3242 EUR 0.7552 JOD = 1 EUR 2023-09-18
1 JOD = 1.3229 EUR 0.7559 JOD = 1 EUR 2023-09-17
1 JOD = 1.3229 EUR 0.7559 JOD = 1 EUR 2023-09-16
1 JOD = 1.3265 EUR 0.7538 JOD = 1 EUR 2023-09-15
1 JOD = 1.3159 EUR 0.7599 JOD = 1 EUR 2023-09-14
1 JOD = 1.3123 EUR 0.762 JOD = 1 EUR 2023-09-13
1 JOD = 1.3136 EUR 0.7613 JOD = 1 EUR 2023-09-12
1 JOD = 1.3178 EUR 0.7589 JOD = 1 EUR 2023-09-11
1 JOD = 1.3182 EUR 0.7586 JOD = 1 EUR 2023-09-10
1 JOD = 1.3182 EUR 0.7586 JOD = 1 EUR 2023-09-09
1 JOD = 1.32 EUR 0.7576 JOD = 1 EUR 2023-09-08
1 JOD = 1.3165 EUR 0.7596 JOD = 1 EUR 2023-09-07
1 JOD = 1.3172 EUR 0.7592 JOD = 1 EUR 2023-09-06
1 JOD = 1.3082 EUR 0.7644 JOD = 1 EUR 2023-09-05
1 JOD = 1.3107 EUR 0.763 JOD = 1 EUR 2023-09-04
1 JOD = 1.3081 EUR 0.7644 JOD = 1 EUR 2023-09-03
1 JOD = 1.3081 EUR 0.7644 JOD = 1 EUR 2023-09-02
1 JOD = 1.3025 EUR 0.7677 JOD = 1 EUR 2023-09-01
1 JOD = 1.2926 EUR 0.7736 JOD = 1 EUR 2023-08-31
1 JOD = 1.2981 EUR 0.7703 JOD = 1 EUR 2023-08-30
1 JOD = 1.3051 EUR 0.7663 JOD = 1 EUR 2023-08-29
1 JOD = 1.308 EUR 0.7645 JOD = 1 EUR 2023-08-28
1 JOD = 1.3084 EUR 0.7643 JOD = 1 EUR 2023-08-27
1 JOD = 1.3084 EUR 0.7643 JOD = 1 EUR 2023-08-26
1 JOD = 1.3059 EUR 0.7657 JOD = 1 EUR 2023-08-25
1 JOD = 1.3 EUR 0.7693 JOD = 1 EUR 2023-08-24
1 JOD = 1.3022 EUR 0.768 JOD = 1 EUR 2023-08-23
1 JOD = 1.2959 EUR 0.7716 JOD = 1 EUR 2023-08-22
1 JOD = 1.2985 EUR 0.7701 JOD = 1 EUR 2023-08-21
1 JOD = 1.2975 EUR 0.7707 JOD = 1 EUR 2023-08-20
1 JOD = 1.2975 EUR 0.7707 JOD = 1 EUR 2023-08-19
1 JOD = 1.2998 EUR 0.7694 JOD = 1 EUR 2023-08-18
1 JOD = 1.2979 EUR 0.7705 JOD = 1 EUR 2023-08-17
1 JOD = 1.2954 EUR 0.772 JOD = 1 EUR 2023-08-16
1 JOD = 1.2951 EUR 0.7721 JOD = 1 EUR 2023-08-15
1 JOD = 1.29 EUR 0.7752 JOD = 1 EUR 2023-08-14
1 JOD = 1.2886 EUR 0.776 JOD = 1 EUR 2023-08-13
1 JOD = 1.2886 EUR 0.776 JOD = 1 EUR 2023-08-12
1 JOD = 1.2863 EUR 0.7774 JOD = 1 EUR 2023-08-11
1 JOD = 1.2865 EUR 0.7773 JOD = 1 EUR 2023-08-10
1 JOD = 1.2891 EUR 0.7757 JOD = 1 EUR 2023-08-09
1 JOD = 1.2834 EUR 0.7792 JOD = 1 EUR 2023-08-08
1 JOD = 1.2824 EUR 0.7798 JOD = 1 EUR 2023-08-07
1 JOD = 1.2809 EUR 0.7807 JOD = 1 EUR 2023-08-06
1 JOD = 1.2809 EUR 0.7807 JOD = 1 EUR 2023-08-05
1 JOD = 1.2897 EUR 0.7753 JOD = 1 EUR 2023-08-04
1 JOD = 1.291 EUR 0.7746 JOD = 1 EUR 2023-08-03
1 JOD = 1.2813 EUR 0.7805 JOD = 1 EUR 2023-08-02
1 JOD = 1.2837 EUR 0.779 JOD = 1 EUR 2023-08-01
1 JOD = 1.2814 EUR 0.7804 JOD = 1 EUR 2023-07-31
1 JOD = 1.2802 EUR 0.7811 JOD = 1 EUR 2023-07-30
1 JOD = 1.2802 EUR 0.7811 JOD = 1 EUR 2023-07-29
1 JOD = 1.2848 EUR 0.7783 JOD = 1 EUR 2023-07-28
1 JOD = 1.273 EUR 0.7855 JOD = 1 EUR 2023-07-27
1 JOD = 1.2762 EUR 0.7836 JOD = 1 EUR 2023-07-26
1 JOD = 1.2755 EUR 0.784 JOD = 1 EUR 2023-07-25
1 JOD = 1.2678 EUR 0.7888 JOD = 1 EUR 2023-07-24
1 JOD = 1.2667 EUR 0.7895 JOD = 1 EUR 2023-07-23
1 JOD = 1.2667 EUR 0.7895 JOD = 1 EUR 2023-07-22
1 JOD = 1.2665 EUR 0.7896 JOD = 1 EUR 2023-07-21
1 JOD = 1.259 EUR 0.7943 JOD = 1 EUR 2023-07-20
1 JOD = 1.2568 EUR 0.7957 JOD = 1 EUR 2023-07-19
1 JOD = 1.2545 EUR 0.7971 JOD = 1 EUR 2023-07-18
1 JOD = 1.2567 EUR 0.7957 JOD = 1 EUR 2023-07-17
1 JOD = 1.2536 EUR 0.7977 JOD = 1 EUR 2023-07-16
1 JOD = 1.2536 EUR 0.7977 JOD = 1 EUR 2023-07-15
1 JOD = 1.2559 EUR 0.7962 JOD = 1 EUR 2023-07-14
1 JOD = 1.2667 EUR 0.7894 JOD = 1 EUR 2023-07-13
1 JOD = 1.2806 EUR 0.7809 JOD = 1 EUR 2023-07-12
1 JOD = 1.2825 EUR 0.7797 JOD = 1 EUR 2023-07-11
1 JOD = 1.2866 EUR 0.7773 JOD = 1 EUR 2023-07-10
1 JOD = 1.2845 EUR 0.7785 JOD = 1 EUR 2023-07-09
1 JOD = 1.2845 EUR 0.7785 JOD = 1 EUR 2023-07-08
1 JOD = 1.2946 EUR 0.7725 JOD = 1 EUR 2023-07-07
1 JOD = 1.2986 EUR 0.77 JOD = 1 EUR 2023-07-06
1 JOD = 1.2955 EUR 0.7719 JOD = 1 EUR 2023-07-05
1 JOD = 1.2915 EUR 0.7743 JOD = 1 EUR 2023-07-04
1 JOD = 1.292 EUR 0.774 JOD = 1 EUR 2023-07-03
1 JOD = 1.2911 EUR 0.7745 JOD = 1 EUR 2023-07-02
1 JOD = 1.2911 EUR 0.7745 JOD = 1 EUR 2023-07-01
1 JOD = 1.2973 EUR 0.7708 JOD = 1 EUR 2023-06-30
1 JOD = 1.2914 EUR 0.7743 JOD = 1 EUR 2023-06-29
1 JOD = 1.2859 EUR 0.7777 JOD = 1 EUR 2023-06-28
1 JOD = 1.292 EUR 0.774 JOD = 1 EUR 2023-06-27
1 JOD = 1.2929 EUR 0.7734 JOD = 1 EUR 2023-06-26
1 JOD = 1.2894 EUR 0.7756 JOD = 1 EUR 2023-06-25
1 JOD = 1.2824 EUR 0.7798 JOD = 1 EUR 2023-06-23
1 JOD = 1.2908 EUR 0.7747 JOD = 1 EUR 2023-06-22
1 JOD = 1.2896 EUR 0.7755 JOD = 1 EUR 2023-06-21
1 JOD = 1.2866 EUR 0.7773 JOD = 1 EUR 2023-06-20
1 JOD = 1.2861 EUR 0.7776 JOD = 1 EUR 2023-06-19
1 JOD = 1.2861 EUR 0.7776 JOD = 1 EUR 2023-06-18
1 JOD = 1.2876 EUR 0.7766 JOD = 1 EUR 2023-06-17
1 JOD = 1.3002 EUR 0.7691 JOD = 1 EUR 2023-06-16
1 JOD = 1.3068 EUR 0.7652 JOD = 1 EUR 2023-06-15
1 JOD = 1.3097 EUR 0.7635 JOD = 1 EUR 2023-06-14
1 JOD = 1.3115 EUR 0.7625 JOD = 1 EUR 2023-06-13
1 JOD = 1.3085 EUR 0.7642 JOD = 1 EUR 2023-06-12
1 JOD = 1.3094 EUR 0.7637 JOD = 1 EUR 2023-06-11
1 JOD = 1.3074 EUR 0.7649 JOD = 1 EUR 2023-06-10
1 JOD = 1.3164 EUR 0.7596 JOD = 1 EUR 2023-06-09
1 JOD = 1.3163 EUR 0.7597 JOD = 1 EUR 2023-06-08
1 JOD = 1.3159 EUR 0.7599 JOD = 1 EUR 2023-06-07
1 JOD = 1.3174 EUR 0.7591 JOD = 1 EUR 2023-06-06
1 JOD = 1.3134 EUR 0.7614 JOD = 1 EUR 2023-06-05
1 JOD = 1.3145 EUR 0.7608 JOD = 1 EUR 2023-06-04
1 JOD = 1.3102 EUR 0.7632 JOD = 1 EUR 2023-06-03
1 JOD = 1.3171 EUR 0.7593 JOD = 1 EUR 2023-06-02
1 JOD = 1.3126 EUR 0.7618 JOD = 1 EUR 2023-06-01
1 JOD = 1.3145 EUR 0.7607 JOD = 1 EUR 2023-05-31
1 JOD = 1.3145 EUR 0.7608 JOD = 1 EUR 2023-05-30
1 JOD = 1.3134 EUR 0.7614 JOD = 1 EUR 2023-05-29
1 JOD = 1.3134 EUR 0.7614 JOD = 1 EUR 2023-05-28
1 JOD = 1.3143 EUR 0.7608 JOD = 1 EUR 2023-05-27
1 JOD = 1.3108 EUR 0.7629 JOD = 1 EUR 2023-05-26
1 JOD = 1.3087 EUR 0.7641 JOD = 1 EUR 2023-05-25
1 JOD = 1.3033 EUR 0.7673 JOD = 1 EUR 2023-05-24
1 JOD = 1.3027 EUR 0.7677 JOD = 1 EUR 2023-05-23
1 JOD = 1.3022 EUR 0.7679 JOD = 1 EUR 2023-05-22
1 JOD = 1.3022 EUR 0.7679 JOD = 1 EUR 2023-05-21
1 JOD = 1.3079 EUR 0.7646 JOD = 1 EUR 2023-05-20
1 JOD = 1.3004 EUR 0.769 JOD = 1 EUR 2023-05-19
1 JOD = 1.2972 EUR 0.7709 JOD = 1 EUR 2023-05-18
1 JOD = 1.296 EUR 0.7716 JOD = 1 EUR 2023-05-17
1 JOD = 1.2985 EUR 0.7701 JOD = 1 EUR 2023-05-16
1 JOD = 1.2886 EUR 0.7761 JOD = 1 EUR 2023-05-15
1 JOD = 1.2886 EUR 0.7761 JOD = 1 EUR 2023-05-14
1 JOD = 1.2913 EUR 0.7744 JOD = 1 EUR 2023-05-13
1 JOD = 1.2834 EUR 0.7792 JOD = 1 EUR 2023-05-12
1 JOD = 1.2854 EUR 0.7779 JOD = 1 EUR 2023-05-11
1 JOD = 1.2824 EUR 0.7798 JOD = 1 EUR 2023-05-10
1 JOD = 1.2792 EUR 0.7817 JOD = 1 EUR 2023-05-09
1 JOD = 1.2573 EUR 0.7954 JOD = 1 EUR 2023-05-08
1 JOD = 1.2573 EUR 0.7954 JOD = 1 EUR 2023-05-07
1 JOD = 1.2789 EUR 0.7819 JOD = 1 EUR 2023-05-06
1 JOD = 1.273 EUR 0.7856 JOD = 1 EUR 2023-05-05
1 JOD = 1.2803 EUR 0.7811 JOD = 1 EUR 2023-05-04
1 JOD = 1.2847 EUR 0.7784 JOD = 1 EUR 2023-05-03
1 JOD = 1.2799 EUR 0.7813 JOD = 1 EUR 2023-05-02
1 JOD = 1.2668 EUR 0.7894 JOD = 1 EUR 2023-05-01
1 JOD = 1.2668 EUR 0.7894 JOD = 1 EUR 2023-04-30
1 JOD = 1.2776 EUR 0.7827 JOD = 1 EUR 2023-04-29
1 JOD = 1.2762 EUR 0.7836 JOD = 1 EUR 2023-04-28
1 JOD = 1.2846 EUR 0.7784 JOD = 1 EUR 2023-04-27
1 JOD = 1.2752 EUR 0.7842 JOD = 1 EUR 2023-04-26
1 JOD = 1.283 EUR 0.7795 JOD = 1 EUR 2023-04-25
1 JOD = 1.2702 EUR 0.7872 JOD = 1 EUR 2023-04-24
1 JOD = 1.2702 EUR 0.7873 JOD = 1 EUR 2023-04-23
1 JOD = 1.2854 EUR 0.778 JOD = 1 EUR 2023-04-22
1 JOD = 1.2868 EUR 0.7771 JOD = 1 EUR 2023-04-21
1 JOD = 1.2844 EUR 0.7786 JOD = 1 EUR 2023-04-20
1 JOD = 1.2903 EUR 0.775 JOD = 1 EUR 2023-04-19
1 JOD = 1.2833 EUR 0.7793 JOD = 1 EUR 2023-04-18
1 JOD = 1.2697 EUR 0.7876 JOD = 1 EUR 2023-04-17
1 JOD = 1.2697 EUR 0.7876 JOD = 1 EUR 2023-04-16
1 JOD = 1.2752 EUR 0.7842 JOD = 1 EUR 2023-04-15
1 JOD = 1.2821 EUR 0.78 JOD = 1 EUR 2023-04-14
1 JOD = 1.2914 EUR 0.7743 JOD = 1 EUR 2023-04-13
1 JOD = 1.297 EUR 0.771 JOD = 1 EUR 2023-04-12
1 JOD = 1.2918 EUR 0.7741 JOD = 1 EUR 2023-04-11
1 JOD = 1.2819 EUR 0.7801 JOD = 1 EUR 2023-04-10
1 JOD = 1.2819 EUR 0.7801 JOD = 1 EUR 2023-04-09
1 JOD = 1.2904 EUR 0.7749 JOD = 1 EUR 2023-04-08
1 JOD = 1.293 EUR 0.7734 JOD = 1 EUR 2023-04-07
1 JOD = 1.2858 EUR 0.7778 JOD = 1 EUR 2023-04-06
1 JOD = 1.2928 EUR 0.7735 JOD = 1 EUR 2023-04-05
1 JOD = 1.3051 EUR 0.7662 JOD = 1 EUR 2023-04-04
1 JOD = 1.2967 EUR 0.7712 JOD = 1 EUR 2023-04-03
1 JOD = 1.2967 EUR 0.7712 JOD = 1 EUR 2023-04-02
1 JOD = 1.2927 EUR 0.7736 JOD = 1 EUR 2023-04-01
1 JOD = 1.3003 EUR 0.769 JOD = 1 EUR 2023-03-31
1 JOD = 1.2996 EUR 0.7695 JOD = 1 EUR 2023-03-30
1 JOD = 1.3043 EUR 0.7667 JOD = 1 EUR 2023-03-29