Last Year History for JPY/MDL
| JPY | MDL | JPY | MDL | Date |
|---|---|---|---|---|
| 1 JPY = | 0.1142 MDL | 8.7562 JPY = | 1 MDL | 2024-04-25 |
| 1 JPY = | 0.1145 MDL | 8.734 JPY = | 1 MDL | 2024-04-24 |
| 1 JPY = | 0.1152 MDL | 8.6811 JPY = | 1 MDL | 2024-04-23 |
| 1 JPY = | 0.1156 MDL | 8.6469 JPY = | 1 MDL | 2024-04-22 |
| 1 JPY = | 0.1156 MDL | 8.6524 JPY = | 1 MDL | 2024-04-21 |
| 1 JPY = | 0.1156 MDL | 8.6524 JPY = | 1 MDL | 2024-04-20 |
| 1 JPY = | 0.1163 MDL | 8.6003 JPY = | 1 MDL | 2024-04-19 |
| 1 JPY = | 0.1154 MDL | 8.6665 JPY = | 1 MDL | 2024-04-18 |
| 1 JPY = | 0.1152 MDL | 8.6816 JPY = | 1 MDL | 2024-04-17 |
| 1 JPY = | 0.1145 MDL | 8.7344 JPY = | 1 MDL | 2024-04-16 |
| 1 JPY = | 0.1147 MDL | 8.7206 JPY = | 1 MDL | 2024-04-15 |
| 1 JPY = | 0.1149 MDL | 8.7049 JPY = | 1 MDL | 2024-04-14 |
| 1 JPY = | 0.1151 MDL | 8.6884 JPY = | 1 MDL | 2024-04-13 |
| 1 JPY = | 0.1152 MDL | 8.6779 JPY = | 1 MDL | 2024-04-12 |
| 1 JPY = | 0.1162 MDL | 8.6051 JPY = | 1 MDL | 2024-04-11 |
| 1 JPY = | 0.1163 MDL | 8.5997 JPY = | 1 MDL | 2024-04-10 |
| 1 JPY = | 0.1162 MDL | 8.6093 JPY = | 1 MDL | 2024-04-09 |
| 1 JPY = | 0.1163 MDL | 8.5988 JPY = | 1 MDL | 2024-04-08 |
| 1 JPY = | 0.1163 MDL | 8.6014 JPY = | 1 MDL | 2024-04-07 |
| 1 JPY = | 0.1163 MDL | 8.6014 JPY = | 1 MDL | 2024-04-06 |
| 1 JPY = | 0.1172 MDL | 8.5334 JPY = | 1 MDL | 2024-04-05 |
| 1 JPY = | 0.1162 MDL | 8.6054 JPY = | 1 MDL | 2024-04-04 |
| 1 JPY = | 0.1166 MDL | 8.5728 JPY = | 1 MDL | 2024-04-03 |
| 1 JPY = | 0.1163 MDL | 8.6017 JPY = | 1 MDL | 2024-04-02 |
| 1 JPY = | 0.1165 MDL | 8.5855 JPY = | 1 MDL | 2024-04-01 |
| 1 JPY = | 0.1164 MDL | 8.5908 JPY = | 1 MDL | 2024-03-31 |
| 1 JPY = | 0.1164 MDL | 8.5908 JPY = | 1 MDL | 2024-03-30 |
| 1 JPY = | 0.1166 MDL | 8.5751 JPY = | 1 MDL | 2024-03-29 |
| 1 JPY = | 0.1169 MDL | 8.5574 JPY = | 1 MDL | 2024-03-28 |
| 1 JPY = | 0.1166 MDL | 8.5795 JPY = | 1 MDL | 2024-03-27 |
| 1 JPY = | 0.1169 MDL | 8.5559 JPY = | 1 MDL | 2024-03-26 |
| 1 JPY = | 0.1171 MDL | 8.5414 JPY = | 1 MDL | 2024-03-25 |
| 1 JPY = | 0.1166 MDL | 8.5762 JPY = | 1 MDL | 2024-03-24 |
| 1 JPY = | 0.1166 MDL | 8.5762 JPY = | 1 MDL | 2024-03-23 |
| 1 JPY = | 0.1175 MDL | 8.5071 JPY = | 1 MDL | 2024-03-22 |
| 1 JPY = | 0.1165 MDL | 8.5834 JPY = | 1 MDL | 2024-03-21 |
| 1 JPY = | 0.1167 MDL | 8.5686 JPY = | 1 MDL | 2024-03-20 |
| 1 JPY = | 0.1177 MDL | 8.4938 JPY = | 1 MDL | 2024-03-19 |
| 1 JPY = | 0.1187 MDL | 8.4266 JPY = | 1 MDL | 2024-03-18 |
| 1 JPY = | 0.1188 MDL | 8.4182 JPY = | 1 MDL | 2024-03-17 |
| 1 JPY = | 0.1188 MDL | 8.4182 JPY = | 1 MDL | 2024-03-16 |
| 1 JPY = | 0.1192 MDL | 8.3888 JPY = | 1 MDL | 2024-03-15 |
| 1 JPY = | 0.1187 MDL | 8.4259 JPY = | 1 MDL | 2024-03-14 |
| 1 JPY = | 0.1193 MDL | 8.3839 JPY = | 1 MDL | 2024-03-13 |
| 1 JPY = | 0.1201 MDL | 8.3284 JPY = | 1 MDL | 2024-03-12 |
| 1 JPY = | 0.1202 MDL | 8.3162 JPY = | 1 MDL | 2024-03-11 |
| 1 JPY = | 0.1198 MDL | 8.3456 JPY = | 1 MDL | 2024-03-10 |
| 1 JPY = | 0.1198 MDL | 8.3456 JPY = | 1 MDL | 2024-03-09 |
| 1 JPY = | 0.12 MDL | 8.3351 JPY = | 1 MDL | 2024-03-08 |
| 1 JPY = | 0.1197 MDL | 8.3521 JPY = | 1 MDL | 2024-03-07 |
| 1 JPY = | 0.1188 MDL | 8.4176 JPY = | 1 MDL | 2024-03-06 |
| 1 JPY = | 0.118 MDL | 8.4738 JPY = | 1 MDL | 2024-03-05 |
| 1 JPY = | 0.1179 MDL | 8.4814 JPY = | 1 MDL | 2024-03-04 |
| 1 JPY = | 0.118 MDL | 8.4744 JPY = | 1 MDL | 2024-03-03 |
| 1 JPY = | 0.118 MDL | 8.4744 JPY = | 1 MDL | 2024-03-02 |
| 1 JPY = | 0.1184 MDL | 8.4457 JPY = | 1 MDL | 2024-03-01 |
| 1 JPY = | 0.1185 MDL | 8.4354 JPY = | 1 MDL | 2024-02-29 |
| 1 JPY = | 0.1183 MDL | 8.4505 JPY = | 1 MDL | 2024-02-28 |
| 1 JPY = | 0.119 MDL | 8.4058 JPY = | 1 MDL | 2024-02-27 |
| 1 JPY = | 0.119 MDL | 8.4046 JPY = | 1 MDL | 2024-02-26 |
| 1 JPY = | 0.1189 MDL | 8.4119 JPY = | 1 MDL | 2024-02-25 |
| 1 JPY = | 0.1189 MDL | 8.4119 JPY = | 1 MDL | 2024-02-24 |
| 1 JPY = | 0.1192 MDL | 8.3927 JPY = | 1 MDL | 2024-02-23 |
| 1 JPY = | 0.1192 MDL | 8.3913 JPY = | 1 MDL | 2024-02-22 |
| 1 JPY = | 0.1193 MDL | 8.3857 JPY = | 1 MDL | 2024-02-21 |
| 1 JPY = | 0.1192 MDL | 8.388 JPY = | 1 MDL | 2024-02-20 |
| 1 JPY = | 0.1192 MDL | 8.388 JPY = | 1 MDL | 2024-02-19 |
| 1 JPY = | 0.1191 MDL | 8.3989 JPY = | 1 MDL | 2024-02-18 |
| 1 JPY = | 0.1191 MDL | 8.3957 JPY = | 1 MDL | 2024-02-17 |
| 1 JPY = | 0.1185 MDL | 8.4407 JPY = | 1 MDL | 2024-02-16 |
| 1 JPY = | 0.1185 MDL | 8.4367 JPY = | 1 MDL | 2024-02-15 |
| 1 JPY = | 0.1188 MDL | 8.4197 JPY = | 1 MDL | 2024-02-14 |
| 1 JPY = | 0.119 MDL | 8.4051 JPY = | 1 MDL | 2024-02-13 |
| 1 JPY = | 0.1194 MDL | 8.3747 JPY = | 1 MDL | 2024-02-12 |
| 1 JPY = | 0.1193 MDL | 8.3825 JPY = | 1 MDL | 2024-02-11 |
| 1 JPY = | 0.1193 MDL | 8.3825 JPY = | 1 MDL | 2024-02-10 |
| 1 JPY = | 0.1193 MDL | 8.3821 JPY = | 1 MDL | 2024-02-09 |
| 1 JPY = | 0.1194 MDL | 8.3781 JPY = | 1 MDL | 2024-02-08 |
| 1 JPY = | 0.1201 MDL | 8.329 JPY = | 1 MDL | 2024-02-07 |
| 1 JPY = | 0.1198 MDL | 8.3459 JPY = | 1 MDL | 2024-02-06 |
| 1 JPY = | 0.1211 MDL | 8.2584 JPY = | 1 MDL | 2024-02-05 |
| 1 JPY = | 0.12 MDL | 8.334 JPY = | 1 MDL | 2024-02-04 |
| 1 JPY = | 0.12 MDL | 8.334 JPY = | 1 MDL | 2024-02-03 |
| 1 JPY = | 0.1209 MDL | 8.2689 JPY = | 1 MDL | 2024-02-02 |
| 1 JPY = | 0.1214 MDL | 8.2404 JPY = | 1 MDL | 2024-02-01 |
| 1 JPY = | 0.1202 MDL | 8.3201 JPY = | 1 MDL | 2024-01-31 |
| 1 JPY = | 0.1204 MDL | 8.3085 JPY = | 1 MDL | 2024-01-30 |
| 1 JPY = | 0.1203 MDL | 8.31 JPY = | 1 MDL | 2024-01-29 |
| 1 JPY = | 0.1198 MDL | 8.3456 JPY = | 1 MDL | 2024-01-28 |
| 1 JPY = | 0.1198 MDL | 8.3456 JPY = | 1 MDL | 2024-01-27 |
| 1 JPY = | 0.1204 MDL | 8.3036 JPY = | 1 MDL | 2024-01-26 |
| 1 JPY = | 0.1204 MDL | 8.3045 JPY = | 1 MDL | 2024-01-25 |
| 1 JPY = | 0.12 MDL | 8.3311 JPY = | 1 MDL | 2024-01-24 |
| 1 JPY = | 0.1196 MDL | 8.3595 JPY = | 1 MDL | 2024-01-23 |
| 1 JPY = | 0.1191 MDL | 8.398 JPY = | 1 MDL | 2024-01-22 |
| 1 JPY = | 0.1188 MDL | 8.4154 JPY = | 1 MDL | 2024-01-21 |
| 1 JPY = | 0.1192 MDL | 8.3888 JPY = | 1 MDL | 2024-01-20 |
| 1 JPY = | 0.1198 MDL | 8.3442 JPY = | 1 MDL | 2024-01-19 |
| 1 JPY = | 0.1194 MDL | 8.3743 JPY = | 1 MDL | 2024-01-18 |
| 1 JPY = | 0.1195 MDL | 8.3716 JPY = | 1 MDL | 2024-01-17 |
| 1 JPY = | 0.1207 MDL | 8.2842 JPY = | 1 MDL | 2024-01-16 |
| 1 JPY = | 0.1219 MDL | 8.2017 JPY = | 1 MDL | 2024-01-15 |
| 1 JPY = | 0.1224 MDL | 8.1705 JPY = | 1 MDL | 2024-01-14 |
| 1 JPY = | 0.1224 MDL | 8.1705 JPY = | 1 MDL | 2024-01-13 |
| 1 JPY = | 0.1224 MDL | 8.1692 JPY = | 1 MDL | 2024-01-12 |
| 1 JPY = | 0.1217 MDL | 8.217 JPY = | 1 MDL | 2024-01-11 |
| 1 JPY = | 0.1225 MDL | 8.1662 JPY = | 1 MDL | 2024-01-10 |
| 1 JPY = | 0.1211 MDL | 8.255 JPY = | 1 MDL | 2024-01-09 |
| 1 JPY = | 0.1223 MDL | 8.1758 JPY = | 1 MDL | 2024-01-08 |
| 1 JPY = | 0.1219 MDL | 8.2047 JPY = | 1 MDL | 2024-01-07 |
| 1 JPY = | 0.1219 MDL | 8.2047 JPY = | 1 MDL | 2024-01-06 |
| 1 JPY = | 0.1214 MDL | 8.2385 JPY = | 1 MDL | 2024-01-05 |
| 1 JPY = | 0.1222 MDL | 8.1808 JPY = | 1 MDL | 2024-01-04 |
| 1 JPY = | 0.1225 MDL | 8.1644 JPY = | 1 MDL | 2024-01-03 |
| 1 JPY = | 0.1225 MDL | 8.1614 JPY = | 1 MDL | 2024-01-02 |
| 1 JPY = | 0.123 MDL | 8.1294 JPY = | 1 MDL | 2024-01-01 |
| 1 JPY = | 0.1229 MDL | 8.1364 JPY = | 1 MDL | 2023-12-31 |
| 1 JPY = | 0.1227 MDL | 8.1512 JPY = | 1 MDL | 2023-12-30 |
| 1 JPY = | 0.1231 MDL | 8.125 JPY = | 1 MDL | 2023-12-29 |
| 1 JPY = | 0.1225 MDL | 8.1611 JPY = | 1 MDL | 2023-12-28 |
| 1 JPY = | 0.1236 MDL | 8.0914 JPY = | 1 MDL | 2023-12-27 |
| 1 JPY = | 0.1239 MDL | 8.0735 JPY = | 1 MDL | 2023-12-26 |
| 1 JPY = | 0.1238 MDL | 8.0754 JPY = | 1 MDL | 2023-12-25 |
| 1 JPY = | 0.1236 MDL | 8.0929 JPY = | 1 MDL | 2023-12-24 |
| 1 JPY = | 0.1236 MDL | 8.0921 JPY = | 1 MDL | 2023-12-23 |
| 1 JPY = | 0.1225 MDL | 8.1604 JPY = | 1 MDL | 2023-12-22 |
| 1 JPY = | 0.1218 MDL | 8.2071 JPY = | 1 MDL | 2023-12-21 |
| 1 JPY = | 0.1218 MDL | 8.2109 JPY = | 1 MDL | 2023-12-20 |
| 1 JPY = | 0.122 MDL | 8.1966 JPY = | 1 MDL | 2023-12-19 |
| 1 JPY = | 0.1252 MDL | 7.9902 JPY = | 1 MDL | 2023-12-18 |
| 1 JPY = | 0.1256 MDL | 7.9635 JPY = | 1 MDL | 2023-12-17 |
| 1 JPY = | 0.1256 MDL | 7.9635 JPY = | 1 MDL | 2023-12-16 |
| 1 JPY = | 0.125 MDL | 8.0007 JPY = | 1 MDL | 2023-12-15 |
| 1 JPY = | 0.1254 MDL | 7.9748 JPY = | 1 MDL | 2023-12-14 |
| 1 JPY = | 0.1231 MDL | 8.1206 JPY = | 1 MDL | 2023-12-13 |
| 1 JPY = | 0.1228 MDL | 8.1418 JPY = | 1 MDL | 2023-12-12 |
| 1 JPY = | 0.1224 MDL | 8.1696 JPY = | 1 MDL | 2023-12-11 |
| 1 JPY = | 0.1229 MDL | 8.1383 JPY = | 1 MDL | 2023-12-10 |
| 1 JPY = | 0.1229 MDL | 8.1383 JPY = | 1 MDL | 2023-12-09 |
| 1 JPY = | 0.1228 MDL | 8.1409 JPY = | 1 MDL | 2023-12-08 |
| 1 JPY = | 0.1225 MDL | 8.1662 JPY = | 1 MDL | 2023-12-07 |
| 1 JPY = | 0.1204 MDL | 8.3049 JPY = | 1 MDL | 2023-12-06 |
| 1 JPY = | 0.1209 MDL | 8.2696 JPY = | 1 MDL | 2023-12-05 |
| 1 JPY = | 0.1214 MDL | 8.2384 JPY = | 1 MDL | 2023-12-04 |
| 1 JPY = | 0.1209 MDL | 8.2696 JPY = | 1 MDL | 2023-12-03 |
| 1 JPY = | 0.1209 MDL | 8.2686 JPY = | 1 MDL | 2023-12-02 |
| 1 JPY = | 0.12 MDL | 8.3302 JPY = | 1 MDL | 2023-12-01 |
| 1 JPY = | 0.1214 MDL | 8.2382 JPY = | 1 MDL | 2023-11-30 |
| 1 JPY = | 0.1205 MDL | 8.3009 JPY = | 1 MDL | 2023-11-29 |
| 1 JPY = | 0.12 MDL | 8.3344 JPY = | 1 MDL | 2023-11-28 |
| 1 JPY = | 0.1195 MDL | 8.3676 JPY = | 1 MDL | 2023-11-27 |
| 1 JPY = | 0.1191 MDL | 8.3964 JPY = | 1 MDL | 2023-11-26 |
| 1 JPY = | 0.1194 MDL | 8.374 JPY = | 1 MDL | 2023-11-25 |
| 1 JPY = | 0.1194 MDL | 8.3781 JPY = | 1 MDL | 2023-11-24 |
| 1 JPY = | 0.119 MDL | 8.4026 JPY = | 1 MDL | 2023-11-23 |
| 1 JPY = | 0.1195 MDL | 8.3694 JPY = | 1 MDL | 2023-11-22 |
| 1 JPY = | 0.1195 MDL | 8.3686 JPY = | 1 MDL | 2023-11-21 |
| 1 JPY = | 0.1198 MDL | 8.3488 JPY = | 1 MDL | 2023-11-20 |
| 1 JPY = | 0.1187 MDL | 8.4254 JPY = | 1 MDL | 2023-11-19 |
| 1 JPY = | 0.1187 MDL | 8.4254 JPY = | 1 MDL | 2023-11-18 |
| 1 JPY = | 0.1198 MDL | 8.3506 JPY = | 1 MDL | 2023-11-17 |
| 1 JPY = | 0.1187 MDL | 8.4231 JPY = | 1 MDL | 2023-11-16 |
| 1 JPY = | 0.1179 MDL | 8.4821 JPY = | 1 MDL | 2023-11-15 |
| 1 JPY = | 0.1182 MDL | 8.4595 JPY = | 1 MDL | 2023-11-14 |
| 1 JPY = | 0.1179 MDL | 8.4829 JPY = | 1 MDL | 2023-11-13 |
| 1 JPY = | 0.1177 MDL | 8.4956 JPY = | 1 MDL | 2023-11-12 |
| 1 JPY = | 0.1177 MDL | 8.4956 JPY = | 1 MDL | 2023-11-11 |
| 1 JPY = | 0.1181 MDL | 8.4666 JPY = | 1 MDL | 2023-11-10 |
| 1 JPY = | 0.1181 MDL | 8.4702 JPY = | 1 MDL | 2023-11-09 |
| 1 JPY = | 0.1187 MDL | 8.4211 JPY = | 1 MDL | 2023-11-08 |
| 1 JPY = | 0.1202 MDL | 8.3189 JPY = | 1 MDL | 2023-11-07 |
| 1 JPY = | 0.1202 MDL | 8.3175 JPY = | 1 MDL | 2023-11-06 |
| 1 JPY = | 0.1204 MDL | 8.3069 JPY = | 1 MDL | 2023-11-05 |
| 1 JPY = | 0.1204 MDL | 8.3069 JPY = | 1 MDL | 2023-11-04 |
| 1 JPY = | 0.1208 MDL | 8.2808 JPY = | 1 MDL | 2023-11-03 |
| 1 JPY = | 0.1199 MDL | 8.3386 JPY = | 1 MDL | 2023-11-02 |
| 1 JPY = | 0.1199 MDL | 8.3428 JPY = | 1 MDL | 2023-11-01 |
| 1 JPY = | 0.1211 MDL | 8.258 JPY = | 1 MDL | 2023-10-31 |
| 1 JPY = | 0.1212 MDL | 8.2502 JPY = | 1 MDL | 2023-10-30 |
| 1 JPY = | 0.121 MDL | 8.2638 JPY = | 1 MDL | 2023-10-29 |
| 1 JPY = | 0.121 MDL | 8.2638 JPY = | 1 MDL | 2023-10-28 |
| 1 JPY = | 0.1204 MDL | 8.3039 JPY = | 1 MDL | 2023-10-27 |
| 1 JPY = | 0.1206 MDL | 8.2894 JPY = | 1 MDL | 2023-10-26 |
| 1 JPY = | 0.1216 MDL | 8.2256 JPY = | 1 MDL | 2023-10-25 |
| 1 JPY = | 0.1209 MDL | 8.2734 JPY = | 1 MDL | 2023-10-24 |
| 1 JPY = | 0.1214 MDL | 8.2375 JPY = | 1 MDL | 2023-10-23 |
| 1 JPY = | 0.1215 MDL | 8.2304 JPY = | 1 MDL | 2023-10-22 |
| 1 JPY = | 0.1215 MDL | 8.2304 JPY = | 1 MDL | 2023-10-21 |
| 1 JPY = | 0.1213 MDL | 8.2438 JPY = | 1 MDL | 2023-10-20 |
| 1 JPY = | 0.1217 MDL | 8.2156 JPY = | 1 MDL | 2023-10-19 |
| 1 JPY = | 0.1212 MDL | 8.2538 JPY = | 1 MDL | 2023-10-18 |
| 1 JPY = | 0.1206 MDL | 8.2928 JPY = | 1 MDL | 2023-10-17 |
| 1 JPY = | 0.1209 MDL | 8.2703 JPY = | 1 MDL | 2023-10-16 |
| 1 JPY = | 0.1209 MDL | 8.271 JPY = | 1 MDL | 2023-10-15 |
| 1 JPY = | 0.1209 MDL | 8.271 JPY = | 1 MDL | 2023-10-14 |
| 1 JPY = | 0.1219 MDL | 8.2061 JPY = | 1 MDL | 2023-10-13 |
| 1 JPY = | 0.1216 MDL | 8.2221 JPY = | 1 MDL | 2023-10-12 |
| 1 JPY = | 0.1222 MDL | 8.1829 JPY = | 1 MDL | 2023-10-11 |
| 1 JPY = | 0.1219 MDL | 8.2005 JPY = | 1 MDL | 2023-10-10 |
| 1 JPY = | 0.122 MDL | 8.1936 JPY = | 1 MDL | 2023-10-09 |
| 1 JPY = | 0.1216 MDL | 8.2224 JPY = | 1 MDL | 2023-10-08 |
| 1 JPY = | 0.1216 MDL | 8.2224 JPY = | 1 MDL | 2023-10-07 |
| 1 JPY = | 0.1221 MDL | 8.1911 JPY = | 1 MDL | 2023-10-06 |
| 1 JPY = | 0.1226 MDL | 8.1595 JPY = | 1 MDL | 2023-10-05 |
| 1 JPY = | 0.1222 MDL | 8.1819 JPY = | 1 MDL | 2023-10-04 |
| 1 JPY = | 0.1225 MDL | 8.1632 JPY = | 1 MDL | 2023-10-03 |
| 1 JPY = | 0.1224 MDL | 8.1683 JPY = | 1 MDL | 2023-10-02 |
| 1 JPY = | 0.1224 MDL | 8.1673 JPY = | 1 MDL | 2023-10-01 |
| 1 JPY = | 0.1224 MDL | 8.1673 JPY = | 1 MDL | 2023-09-30 |
| 1 JPY = | 0.1216 MDL | 8.2247 JPY = | 1 MDL | 2023-09-29 |
| 1 JPY = | 0.122 MDL | 8.1936 JPY = | 1 MDL | 2023-09-28 |
| 1 JPY = | 0.1222 MDL | 8.184 JPY = | 1 MDL | 2023-09-27 |
| 1 JPY = | 0.1229 MDL | 8.1358 JPY = | 1 MDL | 2023-09-26 |
| 1 JPY = | 0.1222 MDL | 8.1819 JPY = | 1 MDL | 2023-09-25 |
| 1 JPY = | 0.1223 MDL | 8.1788 JPY = | 1 MDL | 2023-09-24 |
| 1 JPY = | 0.1223 MDL | 8.1788 JPY = | 1 MDL | 2023-09-23 |
| 1 JPY = | 0.1225 MDL | 8.163 JPY = | 1 MDL | 2023-09-22 |
| 1 JPY = | 0.1226 MDL | 8.1568 JPY = | 1 MDL | 2023-09-21 |
| 1 JPY = | 0.122 MDL | 8.1955 JPY = | 1 MDL | 2023-09-20 |
| 1 JPY = | 0.1213 MDL | 8.2414 JPY = | 1 MDL | 2023-09-19 |
| 1 JPY = | 0.1214 MDL | 8.2349 JPY = | 1 MDL | 2023-09-18 |
| 1 JPY = | 0.1213 MDL | 8.2459 JPY = | 1 MDL | 2023-09-17 |
| 1 JPY = | 0.1213 MDL | 8.2459 JPY = | 1 MDL | 2023-09-16 |
| 1 JPY = | 0.1226 MDL | 8.1542 JPY = | 1 MDL | 2023-09-15 |
| 1 JPY = | 0.122 MDL | 8.1969 JPY = | 1 MDL | 2023-09-14 |
| 1 JPY = | 0.1215 MDL | 8.2319 JPY = | 1 MDL | 2023-09-13 |
| 1 JPY = | 0.1223 MDL | 8.1754 JPY = | 1 MDL | 2023-09-12 |
| 1 JPY = | 0.1224 MDL | 8.1717 JPY = | 1 MDL | 2023-09-11 |
| 1 JPY = | 0.1214 MDL | 8.2339 JPY = | 1 MDL | 2023-09-10 |
| 1 JPY = | 0.1216 MDL | 8.2253 JPY = | 1 MDL | 2023-09-09 |
| 1 JPY = | 0.1216 MDL | 8.2222 JPY = | 1 MDL | 2023-09-08 |
| 1 JPY = | 0.1213 MDL | 8.2416 JPY = | 1 MDL | 2023-09-07 |
| 1 JPY = | 0.1216 MDL | 8.2268 JPY = | 1 MDL | 2023-09-06 |
| 1 JPY = | 0.1214 MDL | 8.2372 JPY = | 1 MDL | 2023-09-05 |
| 1 JPY = | 0.1227 MDL | 8.1473 JPY = | 1 MDL | 2023-09-04 |
| 1 JPY = | 0.1225 MDL | 8.163 JPY = | 1 MDL | 2023-09-03 |
| 1 JPY = | 0.1225 MDL | 8.163 JPY = | 1 MDL | 2023-09-02 |
| 1 JPY = | 0.1227 MDL | 8.1485 JPY = | 1 MDL | 2023-09-01 |
| 1 JPY = | 0.1218 MDL | 8.2111 JPY = | 1 MDL | 2023-08-31 |
| 1 JPY = | 0.1213 MDL | 8.2462 JPY = | 1 MDL | 2023-08-30 |
| 1 JPY = | 0.1217 MDL | 8.2143 JPY = | 1 MDL | 2023-08-29 |
| 1 JPY = | 0.1216 MDL | 8.2236 JPY = | 1 MDL | 2023-08-28 |
| 1 JPY = | 0.1218 MDL | 8.2125 JPY = | 1 MDL | 2023-08-27 |
| 1 JPY = | 0.1218 MDL | 8.2125 JPY = | 1 MDL | 2023-08-26 |
| 1 JPY = | 0.1225 MDL | 8.1601 JPY = | 1 MDL | 2023-08-25 |
| 1 JPY = | 0.122 MDL | 8.194 JPY = | 1 MDL | 2023-08-24 |
| 1 JPY = | 0.1227 MDL | 8.1512 JPY = | 1 MDL | 2023-08-23 |
| 1 JPY = | 0.1225 MDL | 8.1656 JPY = | 1 MDL | 2023-08-22 |
| 1 JPY = | 0.1217 MDL | 8.2147 JPY = | 1 MDL | 2023-08-21 |
| 1 JPY = | 0.1219 MDL | 8.2023 JPY = | 1 MDL | 2023-08-20 |
| 1 JPY = | 0.1217 MDL | 8.2167 JPY = | 1 MDL | 2023-08-19 |
| 1 JPY = | 0.1218 MDL | 8.212 JPY = | 1 MDL | 2023-08-18 |
| 1 JPY = | 0.1213 MDL | 8.2423 JPY = | 1 MDL | 2023-08-17 |
| 1 JPY = | 0.1213 MDL | 8.2473 JPY = | 1 MDL | 2023-08-16 |
| 1 JPY = | 0.1212 MDL | 8.252 JPY = | 1 MDL | 2023-08-15 |
| 1 JPY = | 0.1222 MDL | 8.1813 JPY = | 1 MDL | 2023-08-14 |
| 1 JPY = | 0.122 MDL | 8.1999 JPY = | 1 MDL | 2023-08-13 |
| 1 JPY = | 0.122 MDL | 8.1999 JPY = | 1 MDL | 2023-08-12 |
| 1 JPY = | 0.1228 MDL | 8.1424 JPY = | 1 MDL | 2023-08-11 |
| 1 JPY = | 0.1233 MDL | 8.1128 JPY = | 1 MDL | 2023-08-10 |
| 1 JPY = | 0.1233 MDL | 8.1092 JPY = | 1 MDL | 2023-08-09 |
| 1 JPY = | 0.1225 MDL | 8.1638 JPY = | 1 MDL | 2023-08-08 |
| 1 JPY = | 0.1226 MDL | 8.1584 JPY = | 1 MDL | 2023-08-07 |
| 1 JPY = | 0.1229 MDL | 8.1375 JPY = | 1 MDL | 2023-08-06 |
| 1 JPY = | 0.1229 MDL | 8.1375 JPY = | 1 MDL | 2023-08-05 |
| 1 JPY = | 0.1233 MDL | 8.1071 JPY = | 1 MDL | 2023-08-04 |
| 1 JPY = | 0.1246 MDL | 8.0226 JPY = | 1 MDL | 2023-08-03 |
| 1 JPY = | 0.1253 MDL | 7.9819 JPY = | 1 MDL | 2023-08-02 |
| 1 JPY = | 0.1245 MDL | 8.0326 JPY = | 1 MDL | 2023-08-01 |
| 1 JPY = | 0.124 MDL | 8.0622 JPY = | 1 MDL | 2023-07-31 |
| 1 JPY = | 0.1247 MDL | 8.0189 JPY = | 1 MDL | 2023-07-30 |
| 1 JPY = | 0.1247 MDL | 8.0189 JPY = | 1 MDL | 2023-07-29 |
| 1 JPY = | 0.1296 MDL | 7.717 JPY = | 1 MDL | 2023-07-28 |
| 1 JPY = | 0.1265 MDL | 7.9022 JPY = | 1 MDL | 2023-07-27 |
| 1 JPY = | 0.1244 MDL | 8.0413 JPY = | 1 MDL | 2023-07-26 |
| 1 JPY = | 0.1226 MDL | 8.1536 JPY = | 1 MDL | 2023-07-25 |
| 1 JPY = | 0.1237 MDL | 8.0842 JPY = | 1 MDL | 2023-07-24 |
| 1 JPY = | 0.1226 MDL | 8.1541 JPY = | 1 MDL | 2023-07-23 |
| 1 JPY = | 0.1226 MDL | 8.1541 JPY = | 1 MDL | 2023-07-22 |
| 1 JPY = | 0.1252 MDL | 7.9883 JPY = | 1 MDL | 2023-07-21 |
| 1 JPY = | 0.1259 MDL | 7.942 JPY = | 1 MDL | 2023-07-20 |
| 1 JPY = | 0.1302 MDL | 7.6777 JPY = | 1 MDL | 2023-07-19 |
| 1 JPY = | 0.1294 MDL | 7.7297 JPY = | 1 MDL | 2023-07-18 |
| 1 JPY = | 0.1301 MDL | 7.6862 JPY = | 1 MDL | 2023-07-17 |
| 1 JPY = | 0.1296 MDL | 7.7166 JPY = | 1 MDL | 2023-07-16 |
| 1 JPY = | 0.1296 MDL | 7.7161 JPY = | 1 MDL | 2023-07-15 |
| 1 JPY = | 0.1304 MDL | 7.6701 JPY = | 1 MDL | 2023-07-14 |
| 1 JPY = | 0.1299 MDL | 7.6996 JPY = | 1 MDL | 2023-07-13 |
| 1 JPY = | 0.1303 MDL | 7.6719 JPY = | 1 MDL | 2023-07-12 |
| 1 JPY = | 0.1297 MDL | 7.7125 JPY = | 1 MDL | 2023-07-11 |
| 1 JPY = | 0.1277 MDL | 7.8316 JPY = | 1 MDL | 2023-07-10 |
| 1 JPY = | 0.1279 MDL | 7.8199 JPY = | 1 MDL | 2023-07-09 |
| 1 JPY = | 0.1279 MDL | 7.8199 JPY = | 1 MDL | 2023-07-08 |
| 1 JPY = | 0.1283 MDL | 7.7973 JPY = | 1 MDL | 2023-07-07 |
| 1 JPY = | 0.1278 MDL | 7.8217 JPY = | 1 MDL | 2023-07-06 |
| 1 JPY = | 0.1277 MDL | 7.8334 JPY = | 1 MDL | 2023-07-05 |
| 1 JPY = | 0.1267 MDL | 7.8916 JPY = | 1 MDL | 2023-07-04 |
| 1 JPY = | 0.1261 MDL | 7.9281 JPY = | 1 MDL | 2023-07-03 |
| 1 JPY = | 0.127 MDL | 7.874 JPY = | 1 MDL | 2023-07-02 |
| 1 JPY = | 0.127 MDL | 7.874 JPY = | 1 MDL | 2023-07-01 |
| 1 JPY = | 0.1264 MDL | 7.9134 JPY = | 1 MDL | 2023-06-30 |
| 1 JPY = | 0.1268 MDL | 7.8848 JPY = | 1 MDL | 2023-06-29 |
| 1 JPY = | 0.1265 MDL | 7.9052 JPY = | 1 MDL | 2023-06-28 |
| 1 JPY = | 0.1263 MDL | 7.9183 JPY = | 1 MDL | 2023-06-27 |
| 1 JPY = | 0.1251 MDL | 7.9939 JPY = | 1 MDL | 2023-06-26 |
| 1 JPY = | 0.1242 MDL | 8.0497 JPY = | 1 MDL | 2023-06-25 |
| 1 JPY = | 0.1266 MDL | 7.8966 JPY = | 1 MDL | 2023-06-23 |
| 1 JPY = | 0.1263 MDL | 7.9166 JPY = | 1 MDL | 2023-06-22 |
| 1 JPY = | 0.1262 MDL | 7.9226 JPY = | 1 MDL | 2023-06-21 |
| 1 JPY = | 0.1264 MDL | 7.914 JPY = | 1 MDL | 2023-06-20 |
| 1 JPY = | 0.1265 MDL | 7.9073 JPY = | 1 MDL | 2023-06-19 |
| 1 JPY = | 0.1263 MDL | 7.9197 JPY = | 1 MDL | 2023-06-18 |
| 1 JPY = | 0.1264 MDL | 7.9108 JPY = | 1 MDL | 2023-06-17 |
| 1 JPY = | 0.1257 MDL | 7.9586 JPY = | 1 MDL | 2023-06-16 |
| 1 JPY = | 0.126 MDL | 7.9358 JPY = | 1 MDL | 2023-06-15 |
| 1 JPY = | 0.1275 MDL | 7.8459 JPY = | 1 MDL | 2023-06-14 |
| 1 JPY = | 0.1279 MDL | 7.8214 JPY = | 1 MDL | 2023-06-13 |
| 1 JPY = | 0.1283 MDL | 7.7955 JPY = | 1 MDL | 2023-06-12 |
| 1 JPY = | 0.1279 MDL | 7.8188 JPY = | 1 MDL | 2023-06-11 |
| 1 JPY = | 0.1279 MDL | 7.8188 JPY = | 1 MDL | 2023-06-10 |
| 1 JPY = | 0.1267 MDL | 7.8952 JPY = | 1 MDL | 2023-06-09 |
| 1 JPY = | 0.1276 MDL | 7.8364 JPY = | 1 MDL | 2023-06-08 |
| 1 JPY = | 0.128 MDL | 7.8131 JPY = | 1 MDL | 2023-06-07 |
| 1 JPY = | 0.1278 MDL | 7.8249 JPY = | 1 MDL | 2023-06-06 |
| 1 JPY = | 0.1274 MDL | 7.8509 JPY = | 1 MDL | 2023-06-05 |
| 1 JPY = | 0.1273 MDL | 7.8579 JPY = | 1 MDL | 2023-06-04 |
| 1 JPY = | 0.1268 MDL | 7.8852 JPY = | 1 MDL | 2023-06-03 |
| 1 JPY = | 0.1273 MDL | 7.8561 JPY = | 1 MDL | 2023-06-02 |
| 1 JPY = | 0.1272 MDL | 7.8592 JPY = | 1 MDL | 2023-06-01 |
| 1 JPY = | 0.1273 MDL | 7.8575 JPY = | 1 MDL | 2023-05-31 |
| 1 JPY = | 0.1267 MDL | 7.8917 JPY = | 1 MDL | 2023-05-30 |
| 1 JPY = | 0.1268 MDL | 7.8861 JPY = | 1 MDL | 2023-05-29 |
| 1 JPY = | 0.1268 MDL | 7.8894 JPY = | 1 MDL | 2023-05-28 |
| 1 JPY = | 0.1268 MDL | 7.8894 JPY = | 1 MDL | 2023-05-27 |
| 1 JPY = | 0.1271 MDL | 7.8685 JPY = | 1 MDL | 2023-05-26 |
| 1 JPY = | 0.1273 MDL | 7.8531 JPY = | 1 MDL | 2023-05-25 |
| 1 JPY = | 0.1279 MDL | 7.8182 JPY = | 1 MDL | 2023-05-24 |
| 1 JPY = | 0.1279 MDL | 7.8199 JPY = | 1 MDL | 2023-05-23 |
| 1 JPY = | 0.1285 MDL | 7.7849 JPY = | 1 MDL | 2023-05-22 |
| 1 JPY = | 0.1282 MDL | 7.8002 JPY = | 1 MDL | 2023-05-21 |
| 1 JPY = | 0.1286 MDL | 7.7785 JPY = | 1 MDL | 2023-05-20 |
| 1 JPY = | 0.1277 MDL | 7.8322 JPY = | 1 MDL | 2023-05-19 |
| 1 JPY = | 0.1288 MDL | 7.7661 JPY = | 1 MDL | 2023-05-18 |
| 1 JPY = | 0.1302 MDL | 7.6808 JPY = | 1 MDL | 2023-05-17 |
| 1 JPY = | 0.1308 MDL | 7.6454 JPY = | 1 MDL | 2023-05-16 |
| 1 JPY = | 0.1306 MDL | 7.6544 JPY = | 1 MDL | 2023-05-15 |
| 1 JPY = | 0.1307 MDL | 7.6492 JPY = | 1 MDL | 2023-05-14 |
| 1 JPY = | 0.1312 MDL | 7.6197 JPY = | 1 MDL | 2023-05-13 |
| 1 JPY = | 0.1322 MDL | 7.5636 JPY = | 1 MDL | 2023-05-12 |
| 1 JPY = | 0.1328 MDL | 7.528 JPY = | 1 MDL | 2023-05-11 |
| 1 JPY = | 0.1318 MDL | 7.5891 JPY = | 1 MDL | 2023-05-10 |
| 1 JPY = | 0.1316 MDL | 7.5962 JPY = | 1 MDL | 2023-05-09 |
| 1 JPY = | 0.1319 MDL | 7.5788 JPY = | 1 MDL | 2023-05-08 |
| 1 JPY = | 0.1323 MDL | 7.5582 JPY = | 1 MDL | 2023-05-07 |
| 1 JPY = | 0.1323 MDL | 7.5582 JPY = | 1 MDL | 2023-05-06 |
| 1 JPY = | 0.1332 MDL | 7.5088 JPY = | 1 MDL | 2023-05-05 |
| 1 JPY = | 0.1331 MDL | 7.5105 JPY = | 1 MDL | 2023-05-04 |
| 1 JPY = | 0.1313 MDL | 7.6142 JPY = | 1 MDL | 2023-05-03 |
| 1 JPY = | 0.1304 MDL | 7.6712 JPY = | 1 MDL | 2023-05-02 |
| 1 JPY = | 0.13 MDL | 7.6931 JPY = | 1 MDL | 2023-05-01 |
| 1 JPY = | 0.1301 MDL | 7.6893 JPY = | 1 MDL | 2023-04-30 |
| 1 JPY = | 0.1318 MDL | 7.5879 JPY = | 1 MDL | 2023-04-29 |
| 1 JPY = | 0.1343 MDL | 7.4441 JPY = | 1 MDL | 2023-04-28 |
| 1 JPY = | 0.135 MDL | 7.4099 JPY = | 1 MDL | 2023-04-27 |
| 1 JPY = | 0.1349 MDL | 7.4151 JPY = | 1 MDL | 2023-04-26 |