Last Year History for JPY/NOK
JPY |
NOK |
JPY |
NOK |
Date |
1 JPY = |
0.0701 NOK |
14.2629 JPY = |
1 NOK |
2024-04-26 |
1 JPY = |
0.0704 NOK |
14.2131 JPY = |
1 NOK |
2024-04-25 |
1 JPY = |
0.0707 NOK |
14.1433 JPY = |
1 NOK |
2024-04-24 |
1 JPY = |
0.0711 NOK |
14.0651 JPY = |
1 NOK |
2024-04-23 |
1 JPY = |
0.0712 NOK |
14.0505 JPY = |
1 NOK |
2024-04-22 |
1 JPY = |
0.0713 NOK |
14.034 JPY = |
1 NOK |
2024-04-21 |
1 JPY = |
0.0713 NOK |
14.034 JPY = |
1 NOK |
2024-04-20 |
1 JPY = |
0.0714 NOK |
13.9977 JPY = |
1 NOK |
2024-04-19 |
1 JPY = |
0.0713 NOK |
14.022 JPY = |
1 NOK |
2024-04-18 |
1 JPY = |
0.071 NOK |
14.0857 JPY = |
1 NOK |
2024-04-17 |
1 JPY = |
0.0711 NOK |
14.0686 JPY = |
1 NOK |
2024-04-16 |
1 JPY = |
0.071 NOK |
14.0897 JPY = |
1 NOK |
2024-04-15 |
1 JPY = |
0.0713 NOK |
14.0186 JPY = |
1 NOK |
2024-04-14 |
1 JPY = |
0.0713 NOK |
14.0186 JPY = |
1 NOK |
2024-04-13 |
1 JPY = |
0.0709 NOK |
14.114 JPY = |
1 NOK |
2024-04-12 |
1 JPY = |
0.0706 NOK |
14.1622 JPY = |
1 NOK |
2024-04-11 |
1 JPY = |
0.0702 NOK |
14.2403 JPY = |
1 NOK |
2024-04-10 |
1 JPY = |
0.0702 NOK |
14.2429 JPY = |
1 NOK |
2024-04-09 |
1 JPY = |
0.0705 NOK |
14.1932 JPY = |
1 NOK |
2024-04-08 |
1 JPY = |
0.0708 NOK |
14.1284 JPY = |
1 NOK |
2024-04-07 |
1 JPY = |
0.0708 NOK |
14.1284 JPY = |
1 NOK |
2024-04-06 |
1 JPY = |
0.0707 NOK |
14.1351 JPY = |
1 NOK |
2024-04-05 |
1 JPY = |
0.0704 NOK |
14.1981 JPY = |
1 NOK |
2024-04-04 |
1 JPY = |
0.0715 NOK |
13.9931 JPY = |
1 NOK |
2024-04-03 |
1 JPY = |
0.0719 NOK |
13.9155 JPY = |
1 NOK |
2024-04-02 |
1 JPY = |
0.0716 NOK |
13.9586 JPY = |
1 NOK |
2024-04-01 |
1 JPY = |
0.0713 NOK |
14.0176 JPY = |
1 NOK |
2024-03-31 |
1 JPY = |
0.0713 NOK |
14.0176 JPY = |
1 NOK |
2024-03-30 |
1 JPY = |
0.0717 NOK |
13.9467 JPY = |
1 NOK |
2024-03-29 |
1 JPY = |
0.0717 NOK |
13.9551 JPY = |
1 NOK |
2024-03-28 |
1 JPY = |
0.0713 NOK |
14.0227 JPY = |
1 NOK |
2024-03-27 |
1 JPY = |
0.0708 NOK |
14.1219 JPY = |
1 NOK |
2024-03-26 |
1 JPY = |
0.0709 NOK |
14.0985 JPY = |
1 NOK |
2024-03-25 |
1 JPY = |
0.071 NOK |
14.0774 JPY = |
1 NOK |
2024-03-24 |
1 JPY = |
0.071 NOK |
14.0774 JPY = |
1 NOK |
2024-03-23 |
1 JPY = |
0.071 NOK |
14.0858 JPY = |
1 NOK |
2024-03-22 |
1 JPY = |
0.0698 NOK |
14.3292 JPY = |
1 NOK |
2024-03-21 |
1 JPY = |
0.0705 NOK |
14.1931 JPY = |
1 NOK |
2024-03-20 |
1 JPY = |
0.071 NOK |
14.0768 JPY = |
1 NOK |
2024-03-19 |
1 JPY = |
0.0709 NOK |
14.1024 JPY = |
1 NOK |
2024-03-18 |
1 JPY = |
0.0712 NOK |
14.0468 JPY = |
1 NOK |
2024-03-17 |
1 JPY = |
0.0712 NOK |
14.0468 JPY = |
1 NOK |
2024-03-16 |
1 JPY = |
0.0711 NOK |
14.0673 JPY = |
1 NOK |
2024-03-15 |
1 JPY = |
0.0709 NOK |
14.1105 JPY = |
1 NOK |
2024-03-14 |
1 JPY = |
0.0711 NOK |
14.0614 JPY = |
1 NOK |
2024-03-13 |
1 JPY = |
0.0709 NOK |
14.1129 JPY = |
1 NOK |
2024-03-12 |
1 JPY = |
0.0712 NOK |
14.0547 JPY = |
1 NOK |
2024-03-11 |
1 JPY = |
0.0707 NOK |
14.1353 JPY = |
1 NOK |
2024-03-10 |
1 JPY = |
0.0707 NOK |
14.1353 JPY = |
1 NOK |
2024-03-09 |
1 JPY = |
0.0706 NOK |
14.1691 JPY = |
1 NOK |
2024-03-08 |
1 JPY = |
0.0708 NOK |
14.1306 JPY = |
1 NOK |
2024-03-07 |
1 JPY = |
0.0704 NOK |
14.1948 JPY = |
1 NOK |
2024-03-06 |
1 JPY = |
0.0702 NOK |
14.2354 JPY = |
1 NOK |
2024-03-05 |
1 JPY = |
0.07 NOK |
14.2793 JPY = |
1 NOK |
2024-03-04 |
1 JPY = |
0.0704 NOK |
14.2111 JPY = |
1 NOK |
2024-03-03 |
1 JPY = |
0.0704 NOK |
14.2111 JPY = |
1 NOK |
2024-03-02 |
1 JPY = |
0.0704 NOK |
14.2087 JPY = |
1 NOK |
2024-03-01 |
1 JPY = |
0.0708 NOK |
14.1285 JPY = |
1 NOK |
2024-02-29 |
1 JPY = |
0.0703 NOK |
14.2237 JPY = |
1 NOK |
2024-02-28 |
1 JPY = |
0.07 NOK |
14.2834 JPY = |
1 NOK |
2024-02-27 |
1 JPY = |
0.0699 NOK |
14.3014 JPY = |
1 NOK |
2024-02-26 |
1 JPY = |
0.0704 NOK |
14.196 JPY = |
1 NOK |
2024-02-25 |
1 JPY = |
0.0704 NOK |
14.196 JPY = |
1 NOK |
2024-02-24 |
1 JPY = |
0.07 NOK |
14.2913 JPY = |
1 NOK |
2024-02-23 |
1 JPY = |
0.0696 NOK |
14.3763 JPY = |
1 NOK |
2024-02-22 |
1 JPY = |
0.0699 NOK |
14.2965 JPY = |
1 NOK |
2024-02-21 |
1 JPY = |
0.0697 NOK |
14.3428 JPY = |
1 NOK |
2024-02-20 |
1 JPY = |
0.0701 NOK |
14.2688 JPY = |
1 NOK |
2024-02-19 |
1 JPY = |
0.0696 NOK |
14.3778 JPY = |
1 NOK |
2024-02-18 |
1 JPY = |
0.0696 NOK |
14.3778 JPY = |
1 NOK |
2024-02-17 |
1 JPY = |
0.07 NOK |
14.2845 JPY = |
1 NOK |
2024-02-16 |
1 JPY = |
0.0705 NOK |
14.1811 JPY = |
1 NOK |
2024-02-15 |
1 JPY = |
0.0704 NOK |
14.1954 JPY = |
1 NOK |
2024-02-14 |
1 JPY = |
0.0702 NOK |
14.2504 JPY = |
1 NOK |
2024-02-13 |
1 JPY = |
0.0706 NOK |
14.1731 JPY = |
1 NOK |
2024-02-12 |
1 JPY = |
0.0711 NOK |
14.0564 JPY = |
1 NOK |
2024-02-11 |
1 JPY = |
0.0711 NOK |
14.0564 JPY = |
1 NOK |
2024-02-10 |
1 JPY = |
0.0708 NOK |
14.117 JPY = |
1 NOK |
2024-02-09 |
1 JPY = |
0.0711 NOK |
14.0589 JPY = |
1 NOK |
2024-02-08 |
1 JPY = |
0.0716 NOK |
13.9666 JPY = |
1 NOK |
2024-02-07 |
1 JPY = |
0.072 NOK |
13.8941 JPY = |
1 NOK |
2024-02-06 |
1 JPY = |
0.0717 NOK |
13.9441 JPY = |
1 NOK |
2024-02-05 |
1 JPY = |
0.0711 NOK |
14.0727 JPY = |
1 NOK |
2024-02-04 |
1 JPY = |
0.0711 NOK |
14.0727 JPY = |
1 NOK |
2024-02-03 |
1 JPY = |
0.0714 NOK |
14.0036 JPY = |
1 NOK |
2024-02-02 |
1 JPY = |
0.0717 NOK |
13.9456 JPY = |
1 NOK |
2024-02-01 |
1 JPY = |
0.0709 NOK |
14.1126 JPY = |
1 NOK |
2024-01-31 |
1 JPY = |
0.0708 NOK |
14.1153 JPY = |
1 NOK |
2024-01-30 |
1 JPY = |
0.0705 NOK |
14.178 JPY = |
1 NOK |
2024-01-29 |
1 JPY = |
0.0705 NOK |
14.1775 JPY = |
1 NOK |
2024-01-28 |
1 JPY = |
0.0705 NOK |
14.1775 JPY = |
1 NOK |
2024-01-27 |
1 JPY = |
0.0707 NOK |
14.1469 JPY = |
1 NOK |
2024-01-26 |
1 JPY = |
0.0706 NOK |
14.1552 JPY = |
1 NOK |
2024-01-25 |
1 JPY = |
0.0709 NOK |
14.0945 JPY = |
1 NOK |
2024-01-24 |
1 JPY = |
0.071 NOK |
14.0807 JPY = |
1 NOK |
2024-01-23 |
1 JPY = |
0.071 NOK |
14.0814 JPY = |
1 NOK |
2024-01-22 |
1 JPY = |
0.0706 NOK |
14.1595 JPY = |
1 NOK |
2024-01-21 |
1 JPY = |
0.0706 NOK |
14.1595 JPY = |
1 NOK |
2024-01-20 |
1 JPY = |
0.0708 NOK |
14.1318 JPY = |
1 NOK |
2024-01-19 |
1 JPY = |
0.071 NOK |
14.0878 JPY = |
1 NOK |
2024-01-18 |
1 JPY = |
0.071 NOK |
14.0855 JPY = |
1 NOK |
2024-01-17 |
1 JPY = |
0.0712 NOK |
14.0509 JPY = |
1 NOK |
2024-01-16 |
1 JPY = |
0.0708 NOK |
14.1167 JPY = |
1 NOK |
2024-01-15 |
1 JPY = |
0.0713 NOK |
14.0163 JPY = |
1 NOK |
2024-01-14 |
1 JPY = |
0.0713 NOK |
14.0163 JPY = |
1 NOK |
2024-01-13 |
1 JPY = |
0.0709 NOK |
14.1138 JPY = |
1 NOK |
2024-01-12 |
1 JPY = |
0.071 NOK |
14.0781 JPY = |
1 NOK |
2024-01-11 |
1 JPY = |
0.0713 NOK |
14.0216 JPY = |
1 NOK |
2024-01-10 |
1 JPY = |
0.0719 NOK |
13.9052 JPY = |
1 NOK |
2024-01-09 |
1 JPY = |
0.0719 NOK |
13.9057 JPY = |
1 NOK |
2024-01-08 |
1 JPY = |
0.0712 NOK |
14.0401 JPY = |
1 NOK |
2024-01-07 |
1 JPY = |
0.0712 NOK |
14.0401 JPY = |
1 NOK |
2024-01-06 |
1 JPY = |
0.0712 NOK |
14.0431 JPY = |
1 NOK |
2024-01-05 |
1 JPY = |
0.0716 NOK |
13.9642 JPY = |
1 NOK |
2024-01-04 |
1 JPY = |
0.0728 NOK |
13.7432 JPY = |
1 NOK |
2024-01-03 |
1 JPY = |
0.0719 NOK |
13.9083 JPY = |
1 NOK |
2024-01-02 |
1 JPY = |
0.0721 NOK |
13.8613 JPY = |
1 NOK |
2024-01-01 |
1 JPY = |
0.0728 NOK |
13.7382 JPY = |
1 NOK |
2023-12-31 |
1 JPY = |
0.0728 NOK |
13.7382 JPY = |
1 NOK |
2023-12-30 |
1 JPY = |
0.0717 NOK |
13.9442 JPY = |
1 NOK |
2023-12-29 |
1 JPY = |
0.0714 NOK |
13.996 JPY = |
1 NOK |
2023-12-28 |
1 JPY = |
0.0711 NOK |
14.0683 JPY = |
1 NOK |
2023-12-27 |
1 JPY = |
0.0721 NOK |
13.8743 JPY = |
1 NOK |
2023-12-26 |
1 JPY = |
0.0717 NOK |
13.9474 JPY = |
1 NOK |
2023-12-25 |
1 JPY = |
0.0716 NOK |
13.9633 JPY = |
1 NOK |
2023-12-24 |
1 JPY = |
0.0716 NOK |
13.973 JPY = |
1 NOK |
2023-12-23 |
1 JPY = |
0.0718 NOK |
13.9268 JPY = |
1 NOK |
2023-12-22 |
1 JPY = |
0.0724 NOK |
13.8146 JPY = |
1 NOK |
2023-12-21 |
1 JPY = |
0.0716 NOK |
13.9672 JPY = |
1 NOK |
2023-12-20 |
1 JPY = |
0.0716 NOK |
13.9574 JPY = |
1 NOK |
2023-12-19 |
1 JPY = |
0.0733 NOK |
13.6511 JPY = |
1 NOK |
2023-12-18 |
1 JPY = |
0.0736 NOK |
13.5863 JPY = |
1 NOK |
2023-12-17 |
1 JPY = |
0.0736 NOK |
13.5863 JPY = |
1 NOK |
2023-12-16 |
1 JPY = |
0.0736 NOK |
13.5877 JPY = |
1 NOK |
2023-12-15 |
1 JPY = |
0.0745 NOK |
13.4165 JPY = |
1 NOK |
2023-12-14 |
1 JPY = |
0.0755 NOK |
13.2532 JPY = |
1 NOK |
2023-12-13 |
1 JPY = |
0.0748 NOK |
13.3723 JPY = |
1 NOK |
2023-12-12 |
1 JPY = |
0.0752 NOK |
13.3033 JPY = |
1 NOK |
2023-12-11 |
1 JPY = |
0.0755 NOK |
13.2483 JPY = |
1 NOK |
2023-12-10 |
1 JPY = |
0.0755 NOK |
13.2483 JPY = |
1 NOK |
2023-12-09 |
1 JPY = |
0.0752 NOK |
13.292 JPY = |
1 NOK |
2023-12-08 |
1 JPY = |
0.0753 NOK |
13.2722 JPY = |
1 NOK |
2023-12-07 |
1 JPY = |
0.0743 NOK |
13.4598 JPY = |
1 NOK |
2023-12-06 |
1 JPY = |
0.0738 NOK |
13.545 JPY = |
1 NOK |
2023-12-05 |
1 JPY = |
0.0733 NOK |
13.6488 JPY = |
1 NOK |
2023-12-04 |
1 JPY = |
0.0732 NOK |
13.6673 JPY = |
1 NOK |
2023-12-03 |
1 JPY = |
0.0732 NOK |
13.6664 JPY = |
1 NOK |
2023-12-02 |
1 JPY = |
0.0726 NOK |
13.7704 JPY = |
1 NOK |
2023-12-01 |
1 JPY = |
0.0728 NOK |
13.7436 JPY = |
1 NOK |
2023-11-30 |
1 JPY = |
0.0723 NOK |
13.83 JPY = |
1 NOK |
2023-11-29 |
1 JPY = |
0.0717 NOK |
13.945 JPY = |
1 NOK |
2023-11-28 |
1 JPY = |
0.0717 NOK |
13.949 JPY = |
1 NOK |
2023-11-27 |
1 JPY = |
0.0717 NOK |
13.9485 JPY = |
1 NOK |
2023-11-26 |
1 JPY = |
0.0717 NOK |
13.9485 JPY = |
1 NOK |
2023-11-25 |
1 JPY = |
0.0719 NOK |
13.9014 JPY = |
1 NOK |
2023-11-24 |
1 JPY = |
0.0719 NOK |
13.9162 JPY = |
1 NOK |
2023-11-23 |
1 JPY = |
0.0719 NOK |
13.9053 JPY = |
1 NOK |
2023-11-22 |
1 JPY = |
0.072 NOK |
13.8956 JPY = |
1 NOK |
2023-11-21 |
1 JPY = |
0.0724 NOK |
13.8053 JPY = |
1 NOK |
2023-11-20 |
1 JPY = |
0.0722 NOK |
13.8537 JPY = |
1 NOK |
2023-11-19 |
1 JPY = |
0.0722 NOK |
13.8537 JPY = |
1 NOK |
2023-11-18 |
1 JPY = |
0.0728 NOK |
13.7359 JPY = |
1 NOK |
2023-11-17 |
1 JPY = |
0.0716 NOK |
13.9679 JPY = |
1 NOK |
2023-11-16 |
1 JPY = |
0.072 NOK |
13.883 JPY = |
1 NOK |
2023-11-15 |
1 JPY = |
0.0732 NOK |
13.6526 JPY = |
1 NOK |
2023-11-14 |
1 JPY = |
0.0732 NOK |
13.652 JPY = |
1 NOK |
2023-11-13 |
1 JPY = |
0.0729 NOK |
13.716 JPY = |
1 NOK |
2023-11-12 |
1 JPY = |
0.0729 NOK |
13.716 JPY = |
1 NOK |
2023-11-11 |
1 JPY = |
0.0734 NOK |
13.615 JPY = |
1 NOK |
2023-11-10 |
1 JPY = |
0.0739 NOK |
13.5316 JPY = |
1 NOK |
2023-11-09 |
1 JPY = |
0.0743 NOK |
13.4657 JPY = |
1 NOK |
2023-11-08 |
1 JPY = |
0.0742 NOK |
13.4808 JPY = |
1 NOK |
2023-11-07 |
1 JPY = |
0.0737 NOK |
13.5656 JPY = |
1 NOK |
2023-11-06 |
1 JPY = |
0.0738 NOK |
13.5454 JPY = |
1 NOK |
2023-11-05 |
1 JPY = |
0.0738 NOK |
13.5454 JPY = |
1 NOK |
2023-11-04 |
1 JPY = |
0.0742 NOK |
13.4835 JPY = |
1 NOK |
2023-11-03 |
1 JPY = |
0.074 NOK |
13.5128 JPY = |
1 NOK |
2023-11-02 |
1 JPY = |
0.0741 NOK |
13.5022 JPY = |
1 NOK |
2023-11-01 |
1 JPY = |
0.0742 NOK |
13.4806 JPY = |
1 NOK |
2023-10-31 |
1 JPY = |
0.0745 NOK |
13.4224 JPY = |
1 NOK |
2023-10-30 |
1 JPY = |
0.075 NOK |
13.3381 JPY = |
1 NOK |
2023-10-29 |
1 JPY = |
0.075 NOK |
13.3381 JPY = |
1 NOK |
2023-10-28 |
1 JPY = |
0.0745 NOK |
13.4233 JPY = |
1 NOK |
2023-10-27 |
1 JPY = |
0.0745 NOK |
13.414 JPY = |
1 NOK |
2023-10-26 |
1 JPY = |
0.0748 NOK |
13.3749 JPY = |
1 NOK |
2023-10-25 |
1 JPY = |
0.0742 NOK |
13.4813 JPY = |
1 NOK |
2023-10-24 |
1 JPY = |
0.0742 NOK |
13.4728 JPY = |
1 NOK |
2023-10-23 |
1 JPY = |
0.0741 NOK |
13.5029 JPY = |
1 NOK |
2023-10-22 |
1 JPY = |
0.0741 NOK |
13.5029 JPY = |
1 NOK |
2023-10-21 |
1 JPY = |
0.0736 NOK |
13.5876 JPY = |
1 NOK |
2023-10-20 |
1 JPY = |
0.074 NOK |
13.5092 JPY = |
1 NOK |
2023-10-19 |
1 JPY = |
0.0731 NOK |
13.6838 JPY = |
1 NOK |
2023-10-18 |
1 JPY = |
0.0732 NOK |
13.6582 JPY = |
1 NOK |
2023-10-17 |
1 JPY = |
0.0731 NOK |
13.6719 JPY = |
1 NOK |
2023-10-16 |
1 JPY = |
0.0721 NOK |
13.8606 JPY = |
1 NOK |
2023-10-15 |
1 JPY = |
0.0721 NOK |
13.8606 JPY = |
1 NOK |
2023-10-14 |
1 JPY = |
0.0731 NOK |
13.6785 JPY = |
1 NOK |
2023-10-13 |
1 JPY = |
0.0728 NOK |
13.7454 JPY = |
1 NOK |
2023-10-12 |
1 JPY = |
0.0727 NOK |
13.748 JPY = |
1 NOK |
2023-10-11 |
1 JPY = |
0.0727 NOK |
13.7609 JPY = |
1 NOK |
2023-10-10 |
1 JPY = |
0.073 NOK |
13.7051 JPY = |
1 NOK |
2023-10-09 |
1 JPY = |
0.0732 NOK |
13.6694 JPY = |
1 NOK |
2023-10-08 |
1 JPY = |
0.0732 NOK |
13.6694 JPY = |
1 NOK |
2023-10-07 |
1 JPY = |
0.0736 NOK |
13.5956 JPY = |
1 NOK |
2023-10-06 |
1 JPY = |
0.0742 NOK |
13.4723 JPY = |
1 NOK |
2023-10-05 |
1 JPY = |
0.0733 NOK |
13.6499 JPY = |
1 NOK |
2023-10-04 |
1 JPY = |
0.0725 NOK |
13.7885 JPY = |
1 NOK |
2023-10-03 |
1 JPY = |
0.0715 NOK |
13.9763 JPY = |
1 NOK |
2023-10-02 |
1 JPY = |
0.0715 NOK |
13.9896 JPY = |
1 NOK |
2023-10-01 |
1 JPY = |
0.0715 NOK |
13.9896 JPY = |
1 NOK |
2023-09-30 |
1 JPY = |
0.071 NOK |
14.0916 JPY = |
1 NOK |
2023-09-29 |
1 JPY = |
0.0718 NOK |
13.9356 JPY = |
1 NOK |
2023-09-28 |
1 JPY = |
0.0722 NOK |
13.8456 JPY = |
1 NOK |
2023-09-27 |
1 JPY = |
0.0725 NOK |
13.788 JPY = |
1 NOK |
2023-09-26 |
1 JPY = |
0.0723 NOK |
13.8231 JPY = |
1 NOK |
2023-09-25 |
1 JPY = |
0.0726 NOK |
13.7817 JPY = |
1 NOK |
2023-09-24 |
1 JPY = |
0.0726 NOK |
13.7817 JPY = |
1 NOK |
2023-09-23 |
1 JPY = |
0.0726 NOK |
13.7711 JPY = |
1 NOK |
2023-09-22 |
1 JPY = |
0.0727 NOK |
13.7519 JPY = |
1 NOK |
2023-09-21 |
1 JPY = |
0.0726 NOK |
13.78 JPY = |
1 NOK |
2023-09-20 |
1 JPY = |
0.0729 NOK |
13.7239 JPY = |
1 NOK |
2023-09-19 |
1 JPY = |
0.0734 NOK |
13.6199 JPY = |
1 NOK |
2023-09-18 |
1 JPY = |
0.0725 NOK |
13.7954 JPY = |
1 NOK |
2023-09-17 |
1 JPY = |
0.0725 NOK |
13.7954 JPY = |
1 NOK |
2023-09-16 |
1 JPY = |
0.0725 NOK |
13.7942 JPY = |
1 NOK |
2023-09-15 |
1 JPY = |
0.0728 NOK |
13.7455 JPY = |
1 NOK |
2023-09-14 |
1 JPY = |
0.0725 NOK |
13.7844 JPY = |
1 NOK |
2023-09-13 |
1 JPY = |
0.0727 NOK |
13.7599 JPY = |
1 NOK |
2023-09-12 |
1 JPY = |
0.0726 NOK |
13.7789 JPY = |
1 NOK |
2023-09-11 |
1 JPY = |
0.0726 NOK |
13.7759 JPY = |
1 NOK |
2023-09-10 |
1 JPY = |
0.0726 NOK |
13.7759 JPY = |
1 NOK |
2023-09-09 |
1 JPY = |
0.0724 NOK |
13.8044 JPY = |
1 NOK |
2023-09-08 |
1 JPY = |
0.0727 NOK |
13.757 JPY = |
1 NOK |
2023-09-07 |
1 JPY = |
0.0728 NOK |
13.7304 JPY = |
1 NOK |
2023-09-06 |
1 JPY = |
0.0728 NOK |
13.737 JPY = |
1 NOK |
2023-09-05 |
1 JPY = |
0.0729 NOK |
13.7253 JPY = |
1 NOK |
2023-09-04 |
1 JPY = |
0.0729 NOK |
13.7137 JPY = |
1 NOK |
2023-09-03 |
1 JPY = |
0.0729 NOK |
13.7137 JPY = |
1 NOK |
2023-09-02 |
1 JPY = |
0.073 NOK |
13.7003 JPY = |
1 NOK |
2023-09-01 |
1 JPY = |
0.073 NOK |
13.6904 JPY = |
1 NOK |
2023-08-31 |
1 JPY = |
0.0725 NOK |
13.7991 JPY = |
1 NOK |
2023-08-30 |
1 JPY = |
0.0729 NOK |
13.7178 JPY = |
1 NOK |
2023-08-29 |
1 JPY = |
0.0731 NOK |
13.6816 JPY = |
1 NOK |
2023-08-28 |
1 JPY = |
0.0731 NOK |
13.6883 JPY = |
1 NOK |
2023-08-27 |
1 JPY = |
0.0731 NOK |
13.6883 JPY = |
1 NOK |
2023-08-26 |
1 JPY = |
0.0732 NOK |
13.6608 JPY = |
1 NOK |
2023-08-25 |
1 JPY = |
0.0733 NOK |
13.6452 JPY = |
1 NOK |
2023-08-24 |
1 JPY = |
0.0736 NOK |
13.5825 JPY = |
1 NOK |
2023-08-23 |
1 JPY = |
0.0726 NOK |
13.7744 JPY = |
1 NOK |
2023-08-22 |
1 JPY = |
0.0726 NOK |
13.7747 JPY = |
1 NOK |
2023-08-21 |
1 JPY = |
0.0733 NOK |
13.6354 JPY = |
1 NOK |
2023-08-20 |
1 JPY = |
0.0733 NOK |
13.6354 JPY = |
1 NOK |
2023-08-19 |
1 JPY = |
0.0731 NOK |
13.6802 JPY = |
1 NOK |
2023-08-18 |
1 JPY = |
0.0726 NOK |
13.7721 JPY = |
1 NOK |
2023-08-17 |
1 JPY = |
0.0721 NOK |
13.8625 JPY = |
1 NOK |
2023-08-16 |
1 JPY = |
0.072 NOK |
13.8956 JPY = |
1 NOK |
2023-08-15 |
1 JPY = |
0.0719 NOK |
13.899 JPY = |
1 NOK |
2023-08-14 |
1 JPY = |
0.072 NOK |
13.8966 JPY = |
1 NOK |
2023-08-13 |
1 JPY = |
0.072 NOK |
13.8966 JPY = |
1 NOK |
2023-08-12 |
1 JPY = |
0.0719 NOK |
13.9133 JPY = |
1 NOK |
2023-08-11 |
1 JPY = |
0.0708 NOK |
14.1278 JPY = |
1 NOK |
2023-08-10 |
1 JPY = |
0.0712 NOK |
14.0454 JPY = |
1 NOK |
2023-08-09 |
1 JPY = |
0.0718 NOK |
13.9325 JPY = |
1 NOK |
2023-08-08 |
1 JPY = |
0.0715 NOK |
13.9794 JPY = |
1 NOK |
2023-08-07 |
1 JPY = |
0.0719 NOK |
13.9004 JPY = |
1 NOK |
2023-08-06 |
1 JPY = |
0.0719 NOK |
13.9004 JPY = |
1 NOK |
2023-08-05 |
1 JPY = |
0.0715 NOK |
13.9783 JPY = |
1 NOK |
2023-08-04 |
1 JPY = |
0.0722 NOK |
13.8596 JPY = |
1 NOK |
2023-08-03 |
1 JPY = |
0.0713 NOK |
14.0308 JPY = |
1 NOK |
2023-08-02 |
1 JPY = |
0.0715 NOK |
13.9831 JPY = |
1 NOK |
2023-08-01 |
1 JPY = |
0.0713 NOK |
14.0219 JPY = |
1 NOK |
2023-07-31 |
1 JPY = |
0.0722 NOK |
13.8413 JPY = |
1 NOK |
2023-07-30 |
1 JPY = |
0.0722 NOK |
13.8413 JPY = |
1 NOK |
2023-07-29 |
1 JPY = |
0.073 NOK |
13.6898 JPY = |
1 NOK |
2023-07-28 |
1 JPY = |
0.0718 NOK |
13.9372 JPY = |
1 NOK |
2023-07-27 |
1 JPY = |
0.0719 NOK |
13.9029 JPY = |
1 NOK |
2023-07-26 |
1 JPY = |
0.0713 NOK |
14.0326 JPY = |
1 NOK |
2023-07-25 |
1 JPY = |
0.0714 NOK |
14.0122 JPY = |
1 NOK |
2023-07-24 |
1 JPY = |
0.0711 NOK |
14.0722 JPY = |
1 NOK |
2023-07-23 |
1 JPY = |
0.0711 NOK |
14.0722 JPY = |
1 NOK |
2023-07-22 |
1 JPY = |
0.0716 NOK |
13.9685 JPY = |
1 NOK |
2023-07-21 |
1 JPY = |
0.0714 NOK |
14.0042 JPY = |
1 NOK |
2023-07-20 |
1 JPY = |
0.0726 NOK |
13.7768 JPY = |
1 NOK |
2023-07-19 |
1 JPY = |
0.0726 NOK |
13.7806 JPY = |
1 NOK |
2023-07-18 |
1 JPY = |
0.0725 NOK |
13.7888 JPY = |
1 NOK |
2023-07-17 |
1 JPY = |
0.0725 NOK |
13.7997 JPY = |
1 NOK |
2023-07-16 |
1 JPY = |
0.0725 NOK |
13.8002 JPY = |
1 NOK |
2023-07-15 |
1 JPY = |
0.0721 NOK |
13.8668 JPY = |
1 NOK |
2023-07-14 |
1 JPY = |
0.0727 NOK |
13.7586 JPY = |
1 NOK |
2023-07-13 |
1 JPY = |
0.0737 NOK |
13.5669 JPY = |
1 NOK |
2023-07-12 |
1 JPY = |
0.0742 NOK |
13.4753 JPY = |
1 NOK |
2023-07-11 |
1 JPY = |
0.074 NOK |
13.5112 JPY = |
1 NOK |
2023-07-10 |
1 JPY = |
0.0747 NOK |
13.3826 JPY = |
1 NOK |
2023-07-09 |
1 JPY = |
0.0747 NOK |
13.3826 JPY = |
1 NOK |
2023-07-08 |
1 JPY = |
0.0752 NOK |
13.304 JPY = |
1 NOK |
2023-07-07 |
1 JPY = |
0.0745 NOK |
13.4311 JPY = |
1 NOK |
2023-07-06 |
1 JPY = |
0.074 NOK |
13.5091 JPY = |
1 NOK |
2023-07-05 |
1 JPY = |
0.0737 NOK |
13.5731 JPY = |
1 NOK |
2023-07-04 |
1 JPY = |
0.0742 NOK |
13.4702 JPY = |
1 NOK |
2023-07-03 |
1 JPY = |
0.0749 NOK |
13.3465 JPY = |
1 NOK |
2023-07-02 |
1 JPY = |
0.0749 NOK |
13.3465 JPY = |
1 NOK |
2023-07-01 |
1 JPY = |
0.0742 NOK |
13.4732 JPY = |
1 NOK |
2023-06-30 |
1 JPY = |
0.0745 NOK |
13.4158 JPY = |
1 NOK |
2023-06-29 |
1 JPY = |
0.0747 NOK |
13.3784 JPY = |
1 NOK |
2023-06-28 |
1 JPY = |
0.0747 NOK |
13.3854 JPY = |
1 NOK |
2023-06-27 |
1 JPY = |
0.0753 NOK |
13.2787 JPY = |
1 NOK |
2023-06-26 |
1 JPY = |
0.0753 NOK |
13.2764 JPY = |
1 NOK |
2023-06-25 |
1 JPY = |
0.0758 NOK |
13.199 JPY = |
1 NOK |
2023-06-23 |
1 JPY = |
0.0741 NOK |
13.504 JPY = |
1 NOK |
2023-06-22 |
1 JPY = |
0.0754 NOK |
13.2552 JPY = |
1 NOK |
2023-06-21 |
1 JPY = |
0.0755 NOK |
13.2432 JPY = |
1 NOK |
2023-06-20 |
1 JPY = |
0.075 NOK |
13.3386 JPY = |
1 NOK |
2023-06-19 |
1 JPY = |
0.0739 NOK |
13.5273 JPY = |
1 NOK |
2023-06-18 |
1 JPY = |
0.0738 NOK |
13.5589 JPY = |
1 NOK |
2023-06-17 |
1 JPY = |
0.0745 NOK |
13.4171 JPY = |
1 NOK |
2023-06-16 |
1 JPY = |
0.0751 NOK |
13.3168 JPY = |
1 NOK |
2023-06-15 |
1 JPY = |
0.0759 NOK |
13.1741 JPY = |
1 NOK |
2023-06-14 |
1 JPY = |
0.0774 NOK |
12.9191 JPY = |
1 NOK |
2023-06-13 |
1 JPY = |
0.0772 NOK |
12.9471 JPY = |
1 NOK |
2023-06-12 |
1 JPY = |
0.0772 NOK |
12.959 JPY = |
1 NOK |
2023-06-11 |
1 JPY = |
0.0772 NOK |
12.959 JPY = |
1 NOK |
2023-06-10 |
1 JPY = |
0.0774 NOK |
12.9272 JPY = |
1 NOK |
2023-06-09 |
1 JPY = |
0.0785 NOK |
12.7416 JPY = |
1 NOK |
2023-06-08 |
1 JPY = |
0.0793 NOK |
12.6081 JPY = |
1 NOK |
2023-06-07 |
1 JPY = |
0.0796 NOK |
12.5628 JPY = |
1 NOK |
2023-06-06 |
1 JPY = |
0.079 NOK |
12.6578 JPY = |
1 NOK |
2023-06-05 |
1 JPY = |
0.0788 NOK |
12.6966 JPY = |
1 NOK |
2023-06-04 |
1 JPY = |
0.0781 NOK |
12.8063 JPY = |
1 NOK |
2023-06-03 |
1 JPY = |
0.079 NOK |
12.6521 JPY = |
1 NOK |
2023-06-02 |
1 JPY = |
0.0797 NOK |
12.5537 JPY = |
1 NOK |
2023-06-01 |
1 JPY = |
0.0805 NOK |
12.4265 JPY = |
1 NOK |
2023-05-31 |
1 JPY = |
0.0792 NOK |
12.6338 JPY = |
1 NOK |
2023-05-30 |
1 JPY = |
0.0787 NOK |
12.7141 JPY = |
1 NOK |
2023-05-29 |
1 JPY = |
0.0787 NOK |
12.7115 JPY = |
1 NOK |
2023-05-28 |
1 JPY = |
0.0787 NOK |
12.7115 JPY = |
1 NOK |
2023-05-27 |
1 JPY = |
0.079 NOK |
12.6586 JPY = |
1 NOK |
2023-05-26 |
1 JPY = |
0.0787 NOK |
12.7132 JPY = |
1 NOK |
2023-05-25 |
1 JPY = |
0.0791 NOK |
12.6471 JPY = |
1 NOK |
2023-05-24 |
1 JPY = |
0.0786 NOK |
12.7156 JPY = |
1 NOK |
2023-05-23 |
1 JPY = |
0.079 NOK |
12.6653 JPY = |
1 NOK |
2023-05-22 |
1 JPY = |
0.0794 NOK |
12.5951 JPY = |
1 NOK |
2023-05-21 |
1 JPY = |
0.0794 NOK |
12.5951 JPY = |
1 NOK |
2023-05-20 |
1 JPY = |
0.0787 NOK |
12.7013 JPY = |
1 NOK |
2023-05-19 |
1 JPY = |
0.0783 NOK |
12.7741 JPY = |
1 NOK |
2023-05-18 |
1 JPY = |
0.0786 NOK |
12.7231 JPY = |
1 NOK |
2023-05-17 |
1 JPY = |
0.0779 NOK |
12.8393 JPY = |
1 NOK |
2023-05-16 |
1 JPY = |
0.0786 NOK |
12.7204 JPY = |
1 NOK |
2023-05-15 |
1 JPY = |
0.079 NOK |
12.6562 JPY = |
1 NOK |
2023-05-14 |
1 JPY = |
0.079 NOK |
12.6569 JPY = |
1 NOK |
2023-05-13 |
1 JPY = |
0.0794 NOK |
12.5916 JPY = |
1 NOK |
2023-05-12 |
1 JPY = |
0.0783 NOK |
12.7688 JPY = |
1 NOK |
2023-05-11 |
1 JPY = |
0.0781 NOK |
12.8003 JPY = |
1 NOK |
2023-05-10 |
1 JPY = |
0.0778 NOK |
12.8578 JPY = |
1 NOK |
2023-05-09 |
1 JPY = |
0.0782 NOK |
12.7865 JPY = |
1 NOK |
2023-05-08 |
1 JPY = |
0.0784 NOK |
12.7569 JPY = |
1 NOK |
2023-05-07 |
1 JPY = |
0.0784 NOK |
12.7569 JPY = |
1 NOK |
2023-05-06 |
1 JPY = |
0.0796 NOK |
12.5615 JPY = |
1 NOK |
2023-05-05 |
1 JPY = |
0.08 NOK |
12.5061 JPY = |
1 NOK |
2023-05-04 |
1 JPY = |
0.0792 NOK |
12.6301 JPY = |
1 NOK |
2023-05-03 |
1 JPY = |
0.0781 NOK |
12.8024 JPY = |
1 NOK |
2023-05-02 |
1 JPY = |
0.0783 NOK |
12.7768 JPY = |
1 NOK |
2023-05-01 |
1 JPY = |
0.0783 NOK |
12.7695 JPY = |
1 NOK |
2023-04-30 |
1 JPY = |
0.0783 NOK |
12.7761 JPY = |
1 NOK |
2023-04-29 |
1 JPY = |
0.0793 NOK |
12.6063 JPY = |
1 NOK |
2023-04-28 |
1 JPY = |
0.0796 NOK |
12.5586 JPY = |
1 NOK |
2023-04-27 |