Last Year History for JPY/SAR
JPY |
SAR |
JPY |
SAR |
Date |
1 JPY = |
0.0248 SAR |
40.385 JPY = |
1 SAR |
2024-03-28 |
1 JPY = |
0.0248 SAR |
40.3573 JPY = |
1 SAR |
2024-03-27 |
1 JPY = |
0.0248 SAR |
40.3328 JPY = |
1 SAR |
2024-03-26 |
1 JPY = |
0.0248 SAR |
40.37 JPY = |
1 SAR |
2024-03-25 |
1 JPY = |
0.0248 SAR |
40.3732 JPY = |
1 SAR |
2024-03-24 |
1 JPY = |
0.0248 SAR |
40.3732 JPY = |
1 SAR |
2024-03-23 |
1 JPY = |
0.0247 SAR |
40.4279 JPY = |
1 SAR |
2024-03-22 |
1 JPY = |
0.0248 SAR |
40.2856 JPY = |
1 SAR |
2024-03-21 |
1 JPY = |
0.0247 SAR |
40.4444 JPY = |
1 SAR |
2024-03-20 |
1 JPY = |
0.0249 SAR |
40.1781 JPY = |
1 SAR |
2024-03-19 |
1 JPY = |
0.0251 SAR |
39.7863 JPY = |
1 SAR |
2024-03-18 |
1 JPY = |
0.0252 SAR |
39.7418 JPY = |
1 SAR |
2024-03-17 |
1 JPY = |
0.0252 SAR |
39.7418 JPY = |
1 SAR |
2024-03-16 |
1 JPY = |
0.0252 SAR |
39.6573 JPY = |
1 SAR |
2024-03-15 |
1 JPY = |
0.0254 SAR |
39.4033 JPY = |
1 SAR |
2024-03-14 |
1 JPY = |
0.0253 SAR |
39.4588 JPY = |
1 SAR |
2024-03-13 |
1 JPY = |
0.0254 SAR |
39.3083 JPY = |
1 SAR |
2024-03-12 |
1 JPY = |
0.0256 SAR |
39.0889 JPY = |
1 SAR |
2024-03-11 |
1 JPY = |
0.0255 SAR |
39.2105 JPY = |
1 SAR |
2024-03-10 |
1 JPY = |
0.0255 SAR |
39.2105 JPY = |
1 SAR |
2024-03-09 |
1 JPY = |
0.0255 SAR |
39.2172 JPY = |
1 SAR |
2024-03-08 |
1 JPY = |
0.0254 SAR |
39.4231 JPY = |
1 SAR |
2024-03-07 |
1 JPY = |
0.025 SAR |
39.9265 JPY = |
1 SAR |
2024-03-06 |
1 JPY = |
0.0249 SAR |
40.1056 JPY = |
1 SAR |
2024-03-05 |
1 JPY = |
0.0249 SAR |
40.1072 JPY = |
1 SAR |
2024-03-04 |
1 JPY = |
0.025 SAR |
40.0227 JPY = |
1 SAR |
2024-03-03 |
1 JPY = |
0.025 SAR |
40.0227 JPY = |
1 SAR |
2024-03-02 |
1 JPY = |
0.0249 SAR |
40.0926 JPY = |
1 SAR |
2024-03-01 |
1 JPY = |
0.025 SAR |
40.0233 JPY = |
1 SAR |
2024-02-29 |
1 JPY = |
0.0249 SAR |
40.1734 JPY = |
1 SAR |
2024-02-28 |
1 JPY = |
0.025 SAR |
40.0702 JPY = |
1 SAR |
2024-02-27 |
1 JPY = |
0.0249 SAR |
40.1633 JPY = |
1 SAR |
2024-02-26 |
1 JPY = |
0.0249 SAR |
40.1234 JPY = |
1 SAR |
2024-02-25 |
1 JPY = |
0.0249 SAR |
40.1234 JPY = |
1 SAR |
2024-02-24 |
1 JPY = |
0.0249 SAR |
40.1888 JPY = |
1 SAR |
2024-02-23 |
1 JPY = |
0.025 SAR |
40.0376 JPY = |
1 SAR |
2024-02-22 |
1 JPY = |
0.025 SAR |
39.9922 JPY = |
1 SAR |
2024-02-21 |
1 JPY = |
0.025 SAR |
40.0321 JPY = |
1 SAR |
2024-02-20 |
1 JPY = |
0.025 SAR |
39.9941 JPY = |
1 SAR |
2024-02-19 |
1 JPY = |
0.025 SAR |
40.048 JPY = |
1 SAR |
2024-02-18 |
1 JPY = |
0.025 SAR |
40.0579 JPY = |
1 SAR |
2024-02-17 |
1 JPY = |
0.025 SAR |
40.0644 JPY = |
1 SAR |
2024-02-16 |
1 JPY = |
0.025 SAR |
40.0097 JPY = |
1 SAR |
2024-02-15 |
1 JPY = |
0.0249 SAR |
40.1528 JPY = |
1 SAR |
2024-02-14 |
1 JPY = |
0.0251 SAR |
39.8705 JPY = |
1 SAR |
2024-02-13 |
1 JPY = |
0.0252 SAR |
39.7466 JPY = |
1 SAR |
2024-02-12 |
1 JPY = |
0.0251 SAR |
39.8175 JPY = |
1 SAR |
2024-02-11 |
1 JPY = |
0.0251 SAR |
39.8188 JPY = |
1 SAR |
2024-02-10 |
1 JPY = |
0.0251 SAR |
39.8311 JPY = |
1 SAR |
2024-02-09 |
1 JPY = |
0.0252 SAR |
39.7586 JPY = |
1 SAR |
2024-02-08 |
1 JPY = |
0.0253 SAR |
39.4964 JPY = |
1 SAR |
2024-02-07 |
1 JPY = |
0.0252 SAR |
39.6708 JPY = |
1 SAR |
2024-02-06 |
1 JPY = |
0.0253 SAR |
39.5801 JPY = |
1 SAR |
2024-02-05 |
1 JPY = |
0.0253 SAR |
39.5655 JPY = |
1 SAR |
2024-02-04 |
1 JPY = |
0.0253 SAR |
39.5655 JPY = |
1 SAR |
2024-02-03 |
1 JPY = |
0.0256 SAR |
39.0938 JPY = |
1 SAR |
2024-02-02 |
1 JPY = |
0.0255 SAR |
39.1571 JPY = |
1 SAR |
2024-02-01 |
1 JPY = |
0.0254 SAR |
39.4195 JPY = |
1 SAR |
2024-01-31 |
1 JPY = |
0.0255 SAR |
39.2698 JPY = |
1 SAR |
2024-01-30 |
1 JPY = |
0.0254 SAR |
39.4203 JPY = |
1 SAR |
2024-01-29 |
1 JPY = |
0.0253 SAR |
39.5163 JPY = |
1 SAR |
2024-01-28 |
1 JPY = |
0.0253 SAR |
39.5163 JPY = |
1 SAR |
2024-01-27 |
1 JPY = |
0.0254 SAR |
39.3743 JPY = |
1 SAR |
2024-01-26 |
1 JPY = |
0.0254 SAR |
39.3575 JPY = |
1 SAR |
2024-01-25 |
1 JPY = |
0.0254 SAR |
39.3263 JPY = |
1 SAR |
2024-01-24 |
1 JPY = |
0.0253 SAR |
39.5153 JPY = |
1 SAR |
2024-01-23 |
1 JPY = |
0.0253 SAR |
39.4652 JPY = |
1 SAR |
2024-01-22 |
1 JPY = |
0.0253 SAR |
39.497 JPY = |
1 SAR |
2024-01-21 |
1 JPY = |
0.0253 SAR |
39.497 JPY = |
1 SAR |
2024-01-20 |
1 JPY = |
0.0254 SAR |
39.4472 JPY = |
1 SAR |
2024-01-19 |
1 JPY = |
0.0254 SAR |
39.4204 JPY = |
1 SAR |
2024-01-18 |
1 JPY = |
0.0254 SAR |
39.3957 JPY = |
1 SAR |
2024-01-17 |
1 JPY = |
0.0256 SAR |
39.1068 JPY = |
1 SAR |
2024-01-16 |
1 JPY = |
0.0257 SAR |
38.8402 JPY = |
1 SAR |
2024-01-15 |
1 JPY = |
0.0259 SAR |
38.6283 JPY = |
1 SAR |
2024-01-14 |
1 JPY = |
0.0259 SAR |
38.6283 JPY = |
1 SAR |
2024-01-13 |
1 JPY = |
0.0258 SAR |
38.7052 JPY = |
1 SAR |
2024-01-12 |
1 JPY = |
0.0258 SAR |
38.7823 JPY = |
1 SAR |
2024-01-11 |
1 JPY = |
0.0259 SAR |
38.6487 JPY = |
1 SAR |
2024-01-10 |
1 JPY = |
0.026 SAR |
38.4148 JPY = |
1 SAR |
2024-01-09 |
1 JPY = |
0.026 SAR |
38.5031 JPY = |
1 SAR |
2024-01-08 |
1 JPY = |
0.0259 SAR |
38.5688 JPY = |
1 SAR |
2024-01-07 |
1 JPY = |
0.0259 SAR |
38.5647 JPY = |
1 SAR |
2024-01-06 |
1 JPY = |
0.0258 SAR |
38.7167 JPY = |
1 SAR |
2024-01-05 |
1 JPY = |
0.0261 SAR |
38.3324 JPY = |
1 SAR |
2024-01-04 |
1 JPY = |
0.0263 SAR |
38.0393 JPY = |
1 SAR |
2024-01-03 |
1 JPY = |
0.0265 SAR |
37.7553 JPY = |
1 SAR |
2024-01-02 |
1 JPY = |
0.0266 SAR |
37.6095 JPY = |
1 SAR |
2024-01-01 |
1 JPY = |
0.0266 SAR |
37.603 JPY = |
1 SAR |
2023-12-31 |
1 JPY = |
0.0266 SAR |
37.603 JPY = |
1 SAR |
2023-12-30 |
1 JPY = |
0.0265 SAR |
37.7869 JPY = |
1 SAR |
2023-12-29 |
1 JPY = |
0.0265 SAR |
37.7043 JPY = |
1 SAR |
2023-12-28 |
1 JPY = |
0.0263 SAR |
38.0345 JPY = |
1 SAR |
2023-12-27 |
1 JPY = |
0.0264 SAR |
37.9482 JPY = |
1 SAR |
2023-12-26 |
1 JPY = |
0.0263 SAR |
37.9566 JPY = |
1 SAR |
2023-12-25 |
1 JPY = |
0.0263 SAR |
37.9656 JPY = |
1 SAR |
2023-12-24 |
1 JPY = |
0.0263 SAR |
37.9618 JPY = |
1 SAR |
2023-12-23 |
1 JPY = |
0.0264 SAR |
37.8875 JPY = |
1 SAR |
2023-12-22 |
1 JPY = |
0.0262 SAR |
38.1311 JPY = |
1 SAR |
2023-12-21 |
1 JPY = |
0.0261 SAR |
38.3019 JPY = |
1 SAR |
2023-12-20 |
1 JPY = |
0.026 SAR |
38.5338 JPY = |
1 SAR |
2023-12-19 |
1 JPY = |
0.0263 SAR |
38.0465 JPY = |
1 SAR |
2023-12-18 |
1 JPY = |
0.0264 SAR |
37.8842 JPY = |
1 SAR |
2023-12-17 |
1 JPY = |
0.0264 SAR |
37.886 JPY = |
1 SAR |
2023-12-16 |
1 JPY = |
0.0264 SAR |
37.8463 JPY = |
1 SAR |
2023-12-15 |
1 JPY = |
0.0265 SAR |
37.7429 JPY = |
1 SAR |
2023-12-14 |
1 JPY = |
0.0258 SAR |
38.8304 JPY = |
1 SAR |
2023-12-13 |
1 JPY = |
0.0258 SAR |
38.8272 JPY = |
1 SAR |
2023-12-12 |
1 JPY = |
0.0258 SAR |
38.7944 JPY = |
1 SAR |
2023-12-11 |
1 JPY = |
0.0259 SAR |
38.6255 JPY = |
1 SAR |
2023-12-10 |
1 JPY = |
0.0259 SAR |
38.6255 JPY = |
1 SAR |
2023-12-09 |
1 JPY = |
0.026 SAR |
38.4667 JPY = |
1 SAR |
2023-12-08 |
1 JPY = |
0.0259 SAR |
38.6219 JPY = |
1 SAR |
2023-12-07 |
1 JPY = |
0.0254 SAR |
39.345 JPY = |
1 SAR |
2023-12-06 |
1 JPY = |
0.0255 SAR |
39.2033 JPY = |
1 SAR |
2023-12-05 |
1 JPY = |
0.0256 SAR |
39.0702 JPY = |
1 SAR |
2023-12-04 |
1 JPY = |
0.0255 SAR |
39.1408 JPY = |
1 SAR |
2023-12-03 |
1 JPY = |
0.0256 SAR |
39.1381 JPY = |
1 SAR |
2023-12-02 |
1 JPY = |
0.0253 SAR |
39.4493 JPY = |
1 SAR |
2023-12-01 |
1 JPY = |
0.0255 SAR |
39.1921 JPY = |
1 SAR |
2023-11-30 |
1 JPY = |
0.0255 SAR |
39.2712 JPY = |
1 SAR |
2023-11-29 |
1 JPY = |
0.0252 SAR |
39.6252 JPY = |
1 SAR |
2023-11-28 |
1 JPY = |
0.0252 SAR |
39.7251 JPY = |
1 SAR |
2023-11-27 |
1 JPY = |
0.0251 SAR |
39.8536 JPY = |
1 SAR |
2023-11-26 |
1 JPY = |
0.0251 SAR |
39.8536 JPY = |
1 SAR |
2023-11-25 |
1 JPY = |
0.0251 SAR |
39.8761 JPY = |
1 SAR |
2023-11-24 |
1 JPY = |
0.0251 SAR |
39.7884 JPY = |
1 SAR |
2023-11-23 |
1 JPY = |
0.0252 SAR |
39.7009 JPY = |
1 SAR |
2023-11-22 |
1 JPY = |
0.0253 SAR |
39.4838 JPY = |
1 SAR |
2023-11-21 |
1 JPY = |
0.0253 SAR |
39.5483 JPY = |
1 SAR |
2023-11-20 |
1 JPY = |
0.0251 SAR |
39.8706 JPY = |
1 SAR |
2023-11-19 |
1 JPY = |
0.0251 SAR |
39.8706 JPY = |
1 SAR |
2023-11-18 |
1 JPY = |
0.0251 SAR |
39.8014 JPY = |
1 SAR |
2023-11-17 |
1 JPY = |
0.0248 SAR |
40.3195 JPY = |
1 SAR |
2023-11-16 |
1 JPY = |
0.0249 SAR |
40.1138 JPY = |
1 SAR |
2023-11-15 |
1 JPY = |
0.0247 SAR |
40.4423 JPY = |
1 SAR |
2023-11-14 |
1 JPY = |
0.0247 SAR |
40.4447 JPY = |
1 SAR |
2023-11-13 |
1 JPY = |
0.0248 SAR |
40.3954 JPY = |
1 SAR |
2023-11-12 |
1 JPY = |
0.0248 SAR |
40.3961 JPY = |
1 SAR |
2023-11-11 |
1 JPY = |
0.0248 SAR |
40.3634 JPY = |
1 SAR |
2023-11-10 |
1 JPY = |
0.0248 SAR |
40.2897 JPY = |
1 SAR |
2023-11-09 |
1 JPY = |
0.0249 SAR |
40.1947 JPY = |
1 SAR |
2023-11-08 |
1 JPY = |
0.025 SAR |
40.0794 JPY = |
1 SAR |
2023-11-07 |
1 JPY = |
0.0251 SAR |
39.8896 JPY = |
1 SAR |
2023-11-06 |
1 JPY = |
0.0251 SAR |
39.8154 JPY = |
1 SAR |
2023-11-05 |
1 JPY = |
0.0251 SAR |
39.8154 JPY = |
1 SAR |
2023-11-04 |
1 JPY = |
0.025 SAR |
40.0729 JPY = |
1 SAR |
2023-11-03 |
1 JPY = |
0.0249 SAR |
40.1362 JPY = |
1 SAR |
2023-11-02 |
1 JPY = |
0.0248 SAR |
40.3543 JPY = |
1 SAR |
2023-11-01 |
1 JPY = |
0.0249 SAR |
40.0807 JPY = |
1 SAR |
2023-10-31 |
1 JPY = |
0.0251 SAR |
39.8872 JPY = |
1 SAR |
2023-10-30 |
1 JPY = |
0.0251 SAR |
39.9157 JPY = |
1 SAR |
2023-10-29 |
1 JPY = |
0.0251 SAR |
39.8926 JPY = |
1 SAR |
2023-10-28 |
1 JPY = |
0.025 SAR |
39.9877 JPY = |
1 SAR |
2023-10-27 |
1 JPY = |
0.025 SAR |
40.0744 JPY = |
1 SAR |
2023-10-26 |
1 JPY = |
0.025 SAR |
39.9626 JPY = |
1 SAR |
2023-10-25 |
1 JPY = |
0.0251 SAR |
39.893 JPY = |
1 SAR |
2023-10-24 |
1 JPY = |
0.025 SAR |
39.9848 JPY = |
1 SAR |
2023-10-23 |
1 JPY = |
0.025 SAR |
39.9492 JPY = |
1 SAR |
2023-10-22 |
1 JPY = |
0.025 SAR |
39.9492 JPY = |
1 SAR |
2023-10-21 |
1 JPY = |
0.025 SAR |
39.9745 JPY = |
1 SAR |
2023-10-20 |
1 JPY = |
0.025 SAR |
39.9479 JPY = |
1 SAR |
2023-10-19 |
1 JPY = |
0.0251 SAR |
39.9165 JPY = |
1 SAR |
2023-10-18 |
1 JPY = |
0.0251 SAR |
39.9038 JPY = |
1 SAR |
2023-10-17 |
1 JPY = |
0.0251 SAR |
39.8489 JPY = |
1 SAR |
2023-10-16 |
1 JPY = |
0.0251 SAR |
39.8678 JPY = |
1 SAR |
2023-10-15 |
1 JPY = |
0.0251 SAR |
39.867 JPY = |
1 SAR |
2023-10-14 |
1 JPY = |
0.0251 SAR |
39.896 JPY = |
1 SAR |
2023-10-13 |
1 JPY = |
0.0251 SAR |
39.7642 JPY = |
1 SAR |
2023-10-12 |
1 JPY = |
0.0252 SAR |
39.6392 JPY = |
1 SAR |
2023-10-11 |
1 JPY = |
0.0252 SAR |
39.7011 JPY = |
1 SAR |
2023-10-10 |
1 JPY = |
0.0252 SAR |
39.7574 JPY = |
1 SAR |
2023-10-09 |
1 JPY = |
0.0251 SAR |
39.7893 JPY = |
1 SAR |
2023-10-08 |
1 JPY = |
0.0251 SAR |
39.7893 JPY = |
1 SAR |
2023-10-07 |
1 JPY = |
0.0252 SAR |
39.7378 JPY = |
1 SAR |
2023-10-06 |
1 JPY = |
0.0253 SAR |
39.5765 JPY = |
1 SAR |
2023-10-05 |
1 JPY = |
0.0251 SAR |
39.7736 JPY = |
1 SAR |
2023-10-04 |
1 JPY = |
0.025 SAR |
39.9584 JPY = |
1 SAR |
2023-10-03 |
1 JPY = |
0.0251 SAR |
39.9168 JPY = |
1 SAR |
2023-10-02 |
1 JPY = |
0.0251 SAR |
39.8277 JPY = |
1 SAR |
2023-10-01 |
1 JPY = |
0.0251 SAR |
39.8277 JPY = |
1 SAR |
2023-09-30 |
1 JPY = |
0.0251 SAR |
39.8191 JPY = |
1 SAR |
2023-09-29 |
1 JPY = |
0.0251 SAR |
39.7928 JPY = |
1 SAR |
2023-09-28 |
1 JPY = |
0.0251 SAR |
39.7681 JPY = |
1 SAR |
2023-09-27 |
1 JPY = |
0.0252 SAR |
39.6846 JPY = |
1 SAR |
2023-09-26 |
1 JPY = |
0.0252 SAR |
39.6132 JPY = |
1 SAR |
2023-09-25 |
1 JPY = |
0.0253 SAR |
39.5305 JPY = |
1 SAR |
2023-09-24 |
1 JPY = |
0.0253 SAR |
39.5305 JPY = |
1 SAR |
2023-09-23 |
1 JPY = |
0.0253 SAR |
39.4601 JPY = |
1 SAR |
2023-09-22 |
1 JPY = |
0.0253 SAR |
39.5476 JPY = |
1 SAR |
2023-09-21 |
1 JPY = |
0.0253 SAR |
39.4517 JPY = |
1 SAR |
2023-09-20 |
1 JPY = |
0.0254 SAR |
39.3708 JPY = |
1 SAR |
2023-09-19 |
1 JPY = |
0.0254 SAR |
39.3511 JPY = |
1 SAR |
2023-09-18 |
1 JPY = |
0.0254 SAR |
39.3957 JPY = |
1 SAR |
2023-09-17 |
1 JPY = |
0.0254 SAR |
39.3957 JPY = |
1 SAR |
2023-09-16 |
1 JPY = |
0.0254 SAR |
39.3863 JPY = |
1 SAR |
2023-09-15 |
1 JPY = |
0.0255 SAR |
39.2702 JPY = |
1 SAR |
2023-09-14 |
1 JPY = |
0.0255 SAR |
39.2902 JPY = |
1 SAR |
2023-09-13 |
1 JPY = |
0.0256 SAR |
39.1346 JPY = |
1 SAR |
2023-09-12 |
1 JPY = |
0.0256 SAR |
39.1034 JPY = |
1 SAR |
2023-09-11 |
1 JPY = |
0.0254 SAR |
39.4007 JPY = |
1 SAR |
2023-09-10 |
1 JPY = |
0.0254 SAR |
39.4007 JPY = |
1 SAR |
2023-09-09 |
1 JPY = |
0.0255 SAR |
39.2636 JPY = |
1 SAR |
2023-09-08 |
1 JPY = |
0.0254 SAR |
39.3374 JPY = |
1 SAR |
2023-09-07 |
1 JPY = |
0.0255 SAR |
39.2214 JPY = |
1 SAR |
2023-09-06 |
1 JPY = |
0.0255 SAR |
39.2371 JPY = |
1 SAR |
2023-09-05 |
1 JPY = |
0.0258 SAR |
38.7967 JPY = |
1 SAR |
2023-09-04 |
1 JPY = |
0.0257 SAR |
38.982 JPY = |
1 SAR |
2023-09-03 |
1 JPY = |
0.0257 SAR |
38.9779 JPY = |
1 SAR |
2023-09-02 |
1 JPY = |
0.0258 SAR |
38.7645 JPY = |
1 SAR |
2023-09-01 |
1 JPY = |
0.0257 SAR |
38.9215 JPY = |
1 SAR |
2023-08-31 |
1 JPY = |
0.0256 SAR |
39.0095 JPY = |
1 SAR |
2023-08-30 |
1 JPY = |
0.0256 SAR |
39.0642 JPY = |
1 SAR |
2023-08-29 |
1 JPY = |
0.0256 SAR |
39.0652 JPY = |
1 SAR |
2023-08-28 |
1 JPY = |
0.0256 SAR |
39.0348 JPY = |
1 SAR |
2023-08-27 |
1 JPY = |
0.0256 SAR |
39.0348 JPY = |
1 SAR |
2023-08-26 |
1 JPY = |
0.0257 SAR |
38.9332 JPY = |
1 SAR |
2023-08-25 |
1 JPY = |
0.0258 SAR |
38.7685 JPY = |
1 SAR |
2023-08-24 |
1 JPY = |
0.0258 SAR |
38.7513 JPY = |
1 SAR |
2023-08-23 |
1 JPY = |
0.0258 SAR |
38.8088 JPY = |
1 SAR |
2023-08-22 |
1 JPY = |
0.0257 SAR |
38.8734 JPY = |
1 SAR |
2023-08-21 |
1 JPY = |
0.0258 SAR |
38.7742 JPY = |
1 SAR |
2023-08-20 |
1 JPY = |
0.0258 SAR |
38.776 JPY = |
1 SAR |
2023-08-19 |
1 JPY = |
0.0258 SAR |
38.7511 JPY = |
1 SAR |
2023-08-18 |
1 JPY = |
0.0257 SAR |
38.9843 JPY = |
1 SAR |
2023-08-17 |
1 JPY = |
0.0258 SAR |
38.8095 JPY = |
1 SAR |
2023-08-16 |
1 JPY = |
0.0258 SAR |
38.7895 JPY = |
1 SAR |
2023-08-15 |
1 JPY = |
0.0259 SAR |
38.6313 JPY = |
1 SAR |
2023-08-14 |
1 JPY = |
0.0259 SAR |
38.6211 JPY = |
1 SAR |
2023-08-13 |
1 JPY = |
0.0259 SAR |
38.6209 JPY = |
1 SAR |
2023-08-12 |
1 JPY = |
0.0259 SAR |
38.5422 JPY = |
1 SAR |
2023-08-11 |
1 JPY = |
0.0261 SAR |
38.336 JPY = |
1 SAR |
2023-08-10 |
1 JPY = |
0.0262 SAR |
38.1934 JPY = |
1 SAR |
2023-08-09 |
1 JPY = |
0.0262 SAR |
38.1276 JPY = |
1 SAR |
2023-08-08 |
1 JPY = |
0.0264 SAR |
37.9393 JPY = |
1 SAR |
2023-08-07 |
1 JPY = |
0.0265 SAR |
37.7906 JPY = |
1 SAR |
2023-08-06 |
1 JPY = |
0.0265 SAR |
37.7862 JPY = |
1 SAR |
2023-08-05 |
1 JPY = |
0.0263 SAR |
38.0458 JPY = |
1 SAR |
2023-08-04 |
1 JPY = |
0.0263 SAR |
38.0898 JPY = |
1 SAR |
2023-08-03 |
1 JPY = |
0.0263 SAR |
38.0176 JPY = |
1 SAR |
2023-08-02 |
1 JPY = |
0.0263 SAR |
37.9976 JPY = |
1 SAR |
2023-08-01 |
1 JPY = |
0.0264 SAR |
37.9316 JPY = |
1 SAR |
2023-07-31 |
1 JPY = |
0.0266 SAR |
37.6264 JPY = |
1 SAR |
2023-07-30 |
1 JPY = |
0.0266 SAR |
37.6264 JPY = |
1 SAR |
2023-07-29 |
1 JPY = |
0.0269 SAR |
37.1316 JPY = |
1 SAR |
2023-07-28 |
1 JPY = |
0.0268 SAR |
37.2753 JPY = |
1 SAR |
2023-07-27 |
1 JPY = |
0.0267 SAR |
37.4127 JPY = |
1 SAR |
2023-07-26 |
1 JPY = |
0.0265 SAR |
37.6918 JPY = |
1 SAR |
2023-07-25 |
1 JPY = |
0.0265 SAR |
37.6763 JPY = |
1 SAR |
2023-07-24 |
1 JPY = |
0.0264 SAR |
37.8241 JPY = |
1 SAR |
2023-07-23 |
1 JPY = |
0.0265 SAR |
37.8038 JPY = |
1 SAR |
2023-07-22 |
1 JPY = |
0.0268 SAR |
37.3804 JPY = |
1 SAR |
2023-07-21 |
1 JPY = |
0.0269 SAR |
37.1938 JPY = |
1 SAR |
2023-07-20 |
1 JPY = |
0.027 SAR |
37.0289 JPY = |
1 SAR |
2023-07-19 |
1 JPY = |
0.0271 SAR |
36.8497 JPY = |
1 SAR |
2023-07-18 |
1 JPY = |
0.0271 SAR |
36.901 JPY = |
1 SAR |
2023-07-17 |
1 JPY = |
0.0271 SAR |
36.9618 JPY = |
1 SAR |
2023-07-16 |
1 JPY = |
0.027 SAR |
36.9722 JPY = |
1 SAR |
2023-07-15 |
1 JPY = |
0.0272 SAR |
36.8311 JPY = |
1 SAR |
2023-07-14 |
1 JPY = |
0.0271 SAR |
36.9222 JPY = |
1 SAR |
2023-07-13 |
1 JPY = |
0.0269 SAR |
37.242 JPY = |
1 SAR |
2023-07-12 |
1 JPY = |
0.0267 SAR |
37.4289 JPY = |
1 SAR |
2023-07-11 |
1 JPY = |
0.0263 SAR |
37.984 JPY = |
1 SAR |
2023-07-10 |
1 JPY = |
0.0264 SAR |
37.8874 JPY = |
1 SAR |
2023-07-09 |
1 JPY = |
0.0264 SAR |
37.8874 JPY = |
1 SAR |
2023-07-08 |
1 JPY = |
0.0262 SAR |
38.1453 JPY = |
1 SAR |
2023-07-07 |
1 JPY = |
0.026 SAR |
38.4192 JPY = |
1 SAR |
2023-07-06 |
1 JPY = |
0.026 SAR |
38.4737 JPY = |
1 SAR |
2023-07-05 |
1 JPY = |
0.0259 SAR |
38.5513 JPY = |
1 SAR |
2023-07-04 |
1 JPY = |
0.0259 SAR |
38.5615 JPY = |
1 SAR |
2023-07-03 |
1 JPY = |
0.026 SAR |
38.473 JPY = |
1 SAR |
2023-07-02 |
1 JPY = |
0.026 SAR |
38.473 JPY = |
1 SAR |
2023-07-01 |
1 JPY = |
0.0259 SAR |
38.6184 JPY = |
1 SAR |
2023-06-30 |
1 JPY = |
0.026 SAR |
38.5317 JPY = |
1 SAR |
2023-06-29 |
1 JPY = |
0.026 SAR |
38.4009 JPY = |
1 SAR |
2023-06-28 |
1 JPY = |
0.0261 SAR |
38.349 JPY = |
1 SAR |
2023-06-27 |
1 JPY = |
0.0262 SAR |
38.1639 JPY = |
1 SAR |
2023-06-26 |
1 JPY = |
0.0261 SAR |
38.3199 JPY = |
1 SAR |
2023-06-25 |
1 JPY = |
0.0262 SAR |
38.1808 JPY = |
1 SAR |
2023-06-23 |
1 JPY = |
0.0264 SAR |
37.8381 JPY = |
1 SAR |
2023-06-22 |
1 JPY = |
0.0264 SAR |
37.8945 JPY = |
1 SAR |
2023-06-21 |
1 JPY = |
0.0265 SAR |
37.7303 JPY = |
1 SAR |
2023-06-20 |
1 JPY = |
0.0264 SAR |
37.853 JPY = |
1 SAR |
2023-06-19 |
1 JPY = |
0.0264 SAR |
37.8344 JPY = |
1 SAR |
2023-06-18 |
1 JPY = |
0.0264 SAR |
37.8317 JPY = |
1 SAR |
2023-06-17 |
1 JPY = |
0.0266 SAR |
37.5836 JPY = |
1 SAR |
2023-06-16 |
1 JPY = |
0.0266 SAR |
37.601 JPY = |
1 SAR |
2023-06-15 |
1 JPY = |
0.0268 SAR |
37.3023 JPY = |
1 SAR |
2023-06-14 |
1 JPY = |
0.0269 SAR |
37.2031 JPY = |
1 SAR |
2023-06-13 |
1 JPY = |
0.0269 SAR |
37.1262 JPY = |
1 SAR |
2023-06-12 |
1 JPY = |
0.0269 SAR |
37.1647 JPY = |
1 SAR |
2023-06-11 |
1 JPY = |
0.0269 SAR |
37.1647 JPY = |
1 SAR |
2023-06-10 |
1 JPY = |
0.0269 SAR |
37.2344 JPY = |
1 SAR |
2023-06-09 |
1 JPY = |
0.0268 SAR |
37.2798 JPY = |
1 SAR |
2023-06-08 |
1 JPY = |
0.0269 SAR |
37.1389 JPY = |
1 SAR |
2023-06-07 |
1 JPY = |
0.027 SAR |
37.0994 JPY = |
1 SAR |
2023-06-06 |
1 JPY = |
0.0267 SAR |
37.3946 JPY = |
1 SAR |
2023-06-05 |
1 JPY = |
0.0268 SAR |
37.3165 JPY = |
1 SAR |
2023-06-04 |
1 JPY = |
0.0268 SAR |
37.3127 JPY = |
1 SAR |
2023-06-03 |
1 JPY = |
0.027 SAR |
37.0037 JPY = |
1 SAR |
2023-06-02 |
1 JPY = |
0.0268 SAR |
37.2637 JPY = |
1 SAR |
2023-06-01 |
1 JPY = |
0.0268 SAR |
37.305 JPY = |
1 SAR |
2023-05-31 |
1 JPY = |
0.0267 SAR |
37.4525 JPY = |
1 SAR |
2023-05-30 |
1 JPY = |
0.0266 SAR |
37.5614 JPY = |
1 SAR |
2023-05-29 |
1 JPY = |
0.0267 SAR |
37.5037 JPY = |
1 SAR |
2023-05-28 |
1 JPY = |
0.0267 SAR |
37.5037 JPY = |
1 SAR |
2023-05-27 |
1 JPY = |
0.0268 SAR |
37.3369 JPY = |
1 SAR |
2023-05-26 |
1 JPY = |
0.0269 SAR |
37.1397 JPY = |
1 SAR |
2023-05-25 |
1 JPY = |
0.0271 SAR |
36.9582 JPY = |
1 SAR |
2023-05-24 |
1 JPY = |
0.027 SAR |
36.9771 JPY = |
1 SAR |
2023-05-23 |
1 JPY = |
0.0272 SAR |
36.7148 JPY = |
1 SAR |
2023-05-22 |
1 JPY = |
0.0272 SAR |
36.7902 JPY = |
1 SAR |
2023-05-21 |
1 JPY = |
0.0272 SAR |
36.7876 JPY = |
1 SAR |
2023-05-20 |
1 JPY = |
0.0271 SAR |
36.9684 JPY = |
1 SAR |
2023-05-19 |
1 JPY = |
0.0273 SAR |
36.6914 JPY = |
1 SAR |
2023-05-18 |
1 JPY = |
0.0275 SAR |
36.3824 JPY = |
1 SAR |
2023-05-17 |
1 JPY = |
0.0276 SAR |
36.2807 JPY = |
1 SAR |
2023-05-16 |
1 JPY = |
0.0276 SAR |
36.2164 JPY = |
1 SAR |
2023-05-15 |
1 JPY = |
0.0276 SAR |
36.1931 JPY = |
1 SAR |
2023-05-14 |
1 JPY = |
0.0276 SAR |
36.1973 JPY = |
1 SAR |
2023-05-13 |
1 JPY = |
0.0279 SAR |
35.8651 JPY = |
1 SAR |
2023-05-12 |
1 JPY = |
0.028 SAR |
35.7556 JPY = |
1 SAR |
2023-05-11 |
1 JPY = |
0.0277 SAR |
36.0734 JPY = |
1 SAR |
2023-05-10 |
1 JPY = |
0.0278 SAR |
36.0193 JPY = |
1 SAR |
2023-05-09 |
1 JPY = |
0.0277 SAR |
36.0471 JPY = |
1 SAR |
2023-05-08 |
1 JPY = |
0.0278 SAR |
35.9456 JPY = |
1 SAR |
2023-05-07 |
1 JPY = |
0.0278 SAR |
35.9456 JPY = |
1 SAR |
2023-05-06 |
1 JPY = |
0.0279 SAR |
35.7809 JPY = |
1 SAR |
2023-05-05 |
1 JPY = |
0.0279 SAR |
35.8763 JPY = |
1 SAR |
2023-05-04 |
1 JPY = |
0.0275 SAR |
36.3918 JPY = |
1 SAR |
2023-05-03 |
1 JPY = |
0.0273 SAR |
36.6709 JPY = |
1 SAR |
2023-05-02 |
1 JPY = |
0.0275 SAR |
36.3619 JPY = |
1 SAR |
2023-05-01 |
1 JPY = |
0.0275 SAR |
36.3454 JPY = |
1 SAR |
2023-04-30 |
1 JPY = |
0.0275 SAR |
36.3419 JPY = |
1 SAR |
2023-04-29 |
1 JPY = |
0.028 SAR |
35.6692 JPY = |
1 SAR |
2023-04-28 |
1 JPY = |
0.0281 SAR |
35.5776 JPY = |
1 SAR |
2023-04-27 |
1 JPY = |
0.0281 SAR |
35.637 JPY = |
1 SAR |
2023-04-26 |
1 JPY = |
0.028 SAR |
35.7493 JPY = |
1 SAR |
2023-04-25 |
1 JPY = |
0.028 SAR |
35.7157 JPY = |
1 SAR |
2023-04-24 |
1 JPY = |
0.028 SAR |
35.7718 JPY = |
1 SAR |
2023-04-23 |
1 JPY = |
0.028 SAR |
35.7718 JPY = |
1 SAR |
2023-04-22 |
1 JPY = |
0.028 SAR |
35.7305 JPY = |
1 SAR |
2023-04-21 |
1 JPY = |
0.0278 SAR |
35.9203 JPY = |
1 SAR |
2023-04-20 |
1 JPY = |
0.028 SAR |
35.7401 JPY = |
1 SAR |
2023-04-19 |
1 JPY = |
0.0279 SAR |
35.8395 JPY = |
1 SAR |
2023-04-18 |
1 JPY = |
0.028 SAR |
35.7143 JPY = |
1 SAR |
2023-04-17 |
1 JPY = |
0.028 SAR |
35.6752 JPY = |
1 SAR |
2023-04-16 |
1 JPY = |
0.028 SAR |
35.6779 JPY = |
1 SAR |
2023-04-15 |
1 JPY = |
0.0283 SAR |
35.3198 JPY = |
1 SAR |
2023-04-14 |
1 JPY = |
0.0282 SAR |
35.4803 JPY = |
1 SAR |
2023-04-13 |
1 JPY = |
0.0281 SAR |
35.6112 JPY = |
1 SAR |
2023-04-12 |
1 JPY = |
0.0281 SAR |
35.5727 JPY = |
1 SAR |
2023-04-11 |
1 JPY = |
0.0284 SAR |
35.2011 JPY = |
1 SAR |
2023-04-10 |
1 JPY = |
0.0284 SAR |
35.2281 JPY = |
1 SAR |
2023-04-09 |
1 JPY = |
0.0284 SAR |
35.2277 JPY = |
1 SAR |
2023-04-08 |
1 JPY = |
0.0285 SAR |
35.1077 JPY = |
1 SAR |
2023-04-07 |
1 JPY = |
0.0287 SAR |
34.9011 JPY = |
1 SAR |
2023-04-06 |
1 JPY = |
0.0285 SAR |
35.0553 JPY = |
1 SAR |
2023-04-05 |
1 JPY = |
0.0283 SAR |
35.2747 JPY = |
1 SAR |
2023-04-04 |
1 JPY = |
0.0282 SAR |
35.5162 JPY = |
1 SAR |
2023-04-03 |
1 JPY = |
0.0283 SAR |
35.3848 JPY = |
1 SAR |
2023-04-02 |
1 JPY = |
0.0283 SAR |
35.3848 JPY = |
1 SAR |
2023-04-01 |
1 JPY = |
0.0282 SAR |
35.4906 JPY = |
1 SAR |
2023-03-31 |
1 JPY = |
0.0283 SAR |
35.3075 JPY = |
1 SAR |
2023-03-30 |
1 JPY = |
0.0287 SAR |
34.8964 JPY = |
1 SAR |
2023-03-29 |