Last Year History for JPY/ZAR
| JPY | ZAR | JPY | ZAR | Date |
|---|---|---|---|---|
| 1 JPY = | 0.1235 ZAR | 8.0959 JPY = | 1 ZAR | 2024-04-24 |
| 1 JPY = | 0.1243 ZAR | 8.0442 JPY = | 1 ZAR | 2024-04-23 |
| 1 JPY = | 0.1233 ZAR | 8.1079 JPY = | 1 ZAR | 2024-04-22 |
| 1 JPY = | 0.1248 ZAR | 8.0138 JPY = | 1 ZAR | 2024-04-21 |
| 1 JPY = | 0.1248 ZAR | 8.0138 JPY = | 1 ZAR | 2024-04-20 |
| 1 JPY = | 0.1243 ZAR | 8.045 JPY = | 1 ZAR | 2024-04-19 |
| 1 JPY = | 0.1233 ZAR | 8.1116 JPY = | 1 ZAR | 2024-04-18 |
| 1 JPY = | 0.1227 ZAR | 8.153 JPY = | 1 ZAR | 2024-04-17 |
| 1 JPY = | 0.1232 ZAR | 8.1163 JPY = | 1 ZAR | 2024-04-16 |
| 1 JPY = | 0.1232 ZAR | 8.1157 JPY = | 1 ZAR | 2024-04-15 |
| 1 JPY = | 0.1228 ZAR | 8.1441 JPY = | 1 ZAR | 2024-04-14 |
| 1 JPY = | 0.1228 ZAR | 8.1441 JPY = | 1 ZAR | 2024-04-13 |
| 1 JPY = | 0.1223 ZAR | 8.1792 JPY = | 1 ZAR | 2024-04-12 |
| 1 JPY = | 0.1229 ZAR | 8.1337 JPY = | 1 ZAR | 2024-04-11 |
| 1 JPY = | 0.1221 ZAR | 8.1916 JPY = | 1 ZAR | 2024-04-10 |
| 1 JPY = | 0.1217 ZAR | 8.2157 JPY = | 1 ZAR | 2024-04-09 |
| 1 JPY = | 0.1224 ZAR | 8.168 JPY = | 1 ZAR | 2024-04-08 |
| 1 JPY = | 0.1235 ZAR | 8.0944 JPY = | 1 ZAR | 2024-04-07 |
| 1 JPY = | 0.1235 ZAR | 8.0944 JPY = | 1 ZAR | 2024-04-06 |
| 1 JPY = | 0.123 ZAR | 8.1307 JPY = | 1 ZAR | 2024-04-05 |
| 1 JPY = | 0.1226 ZAR | 8.1542 JPY = | 1 ZAR | 2024-04-04 |
| 1 JPY = | 0.1239 ZAR | 8.0734 JPY = | 1 ZAR | 2024-04-03 |
| 1 JPY = | 0.124 ZAR | 8.0637 JPY = | 1 ZAR | 2024-04-02 |
| 1 JPY = | 0.1244 ZAR | 8.0386 JPY = | 1 ZAR | 2024-04-01 |
| 1 JPY = | 0.123 ZAR | 8.131 JPY = | 1 ZAR | 2024-03-31 |
| 1 JPY = | 0.123 ZAR | 8.131 JPY = | 1 ZAR | 2024-03-30 |
| 1 JPY = | 0.1248 ZAR | 8.0126 JPY = | 1 ZAR | 2024-03-29 |
| 1 JPY = | 0.126 ZAR | 7.935 JPY = | 1 ZAR | 2024-03-28 |
| 1 JPY = | 0.1251 ZAR | 7.9911 JPY = | 1 ZAR | 2024-03-27 |
| 1 JPY = | 0.1252 ZAR | 7.9901 JPY = | 1 ZAR | 2024-03-26 |
| 1 JPY = | 0.1253 ZAR | 7.9787 JPY = | 1 ZAR | 2024-03-25 |
| 1 JPY = | 0.1259 ZAR | 7.945 JPY = | 1 ZAR | 2024-03-24 |
| 1 JPY = | 0.1259 ZAR | 7.945 JPY = | 1 ZAR | 2024-03-23 |
| 1 JPY = | 0.1252 ZAR | 7.9845 JPY = | 1 ZAR | 2024-03-22 |
| 1 JPY = | 0.1239 ZAR | 8.071 JPY = | 1 ZAR | 2024-03-21 |
| 1 JPY = | 0.1249 ZAR | 8.0048 JPY = | 1 ZAR | 2024-03-20 |
| 1 JPY = | 0.126 ZAR | 7.9342 JPY = | 1 ZAR | 2024-03-19 |
| 1 JPY = | 0.1262 ZAR | 7.9245 JPY = | 1 ZAR | 2024-03-18 |
| 1 JPY = | 0.126 ZAR | 7.9385 JPY = | 1 ZAR | 2024-03-17 |
| 1 JPY = | 0.126 ZAR | 7.9385 JPY = | 1 ZAR | 2024-03-16 |
| 1 JPY = | 0.1258 ZAR | 7.952 JPY = | 1 ZAR | 2024-03-15 |
| 1 JPY = | 0.1258 ZAR | 7.9521 JPY = | 1 ZAR | 2024-03-14 |
| 1 JPY = | 0.1261 ZAR | 7.932 JPY = | 1 ZAR | 2024-03-13 |
| 1 JPY = | 0.1261 ZAR | 7.9275 JPY = | 1 ZAR | 2024-03-12 |
| 1 JPY = | 0.1274 ZAR | 7.8465 JPY = | 1 ZAR | 2024-03-11 |
| 1 JPY = | 0.127 ZAR | 7.874 JPY = | 1 ZAR | 2024-03-10 |
| 1 JPY = | 0.127 ZAR | 7.874 JPY = | 1 ZAR | 2024-03-09 |
| 1 JPY = | 0.1267 ZAR | 7.8906 JPY = | 1 ZAR | 2024-03-08 |
| 1 JPY = | 0.1272 ZAR | 7.8641 JPY = | 1 ZAR | 2024-03-07 |
| 1 JPY = | 0.1262 ZAR | 7.9253 JPY = | 1 ZAR | 2024-03-06 |
| 1 JPY = | 0.1263 ZAR | 7.9204 JPY = | 1 ZAR | 2024-03-05 |
| 1 JPY = | 0.1267 ZAR | 7.8918 JPY = | 1 ZAR | 2024-03-04 |
| 1 JPY = | 0.127 ZAR | 7.874 JPY = | 1 ZAR | 2024-03-03 |
| 1 JPY = | 0.127 ZAR | 7.874 JPY = | 1 ZAR | 2024-03-02 |
| 1 JPY = | 0.1277 ZAR | 7.8283 JPY = | 1 ZAR | 2024-03-01 |
| 1 JPY = | 0.1281 ZAR | 7.8074 JPY = | 1 ZAR | 2024-02-29 |
| 1 JPY = | 0.1277 ZAR | 7.8314 JPY = | 1 ZAR | 2024-02-28 |
| 1 JPY = | 0.1276 ZAR | 7.8379 JPY = | 1 ZAR | 2024-02-27 |
| 1 JPY = | 0.1283 ZAR | 7.7944 JPY = | 1 ZAR | 2024-02-26 |
| 1 JPY = | 0.128 ZAR | 7.8142 JPY = | 1 ZAR | 2024-02-25 |
| 1 JPY = | 0.128 ZAR | 7.8142 JPY = | 1 ZAR | 2024-02-24 |
| 1 JPY = | 0.128 ZAR | 7.8155 JPY = | 1 ZAR | 2024-02-23 |
| 1 JPY = | 0.1261 ZAR | 7.932 JPY = | 1 ZAR | 2024-02-22 |
| 1 JPY = | 0.126 ZAR | 7.9361 JPY = | 1 ZAR | 2024-02-21 |
| 1 JPY = | 0.1265 ZAR | 7.9056 JPY = | 1 ZAR | 2024-02-20 |
| 1 JPY = | 0.1266 ZAR | 7.8974 JPY = | 1 ZAR | 2024-02-19 |
| 1 JPY = | 0.1258 ZAR | 7.946 JPY = | 1 ZAR | 2024-02-18 |
| 1 JPY = | 0.1258 ZAR | 7.946 JPY = | 1 ZAR | 2024-02-17 |
| 1 JPY = | 0.1258 ZAR | 7.9479 JPY = | 1 ZAR | 2024-02-16 |
| 1 JPY = | 0.1267 ZAR | 7.8915 JPY = | 1 ZAR | 2024-02-15 |
| 1 JPY = | 0.1272 ZAR | 7.8632 JPY = | 1 ZAR | 2024-02-14 |
| 1 JPY = | 0.1259 ZAR | 7.9445 JPY = | 1 ZAR | 2024-02-13 |
| 1 JPY = | 0.1276 ZAR | 7.8355 JPY = | 1 ZAR | 2024-02-12 |
| 1 JPY = | 0.1271 ZAR | 7.8668 JPY = | 1 ZAR | 2024-02-11 |
| 1 JPY = | 0.1271 ZAR | 7.8668 JPY = | 1 ZAR | 2024-02-10 |
| 1 JPY = | 0.1273 ZAR | 7.8579 JPY = | 1 ZAR | 2024-02-09 |
| 1 JPY = | 0.1271 ZAR | 7.8649 JPY = | 1 ZAR | 2024-02-08 |
| 1 JPY = | 0.1277 ZAR | 7.8337 JPY = | 1 ZAR | 2024-02-07 |
| 1 JPY = | 0.1277 ZAR | 7.83 JPY = | 1 ZAR | 2024-02-06 |
| 1 JPY = | 0.1277 ZAR | 7.8286 JPY = | 1 ZAR | 2024-02-05 |
| 1 JPY = | 0.1274 ZAR | 7.8499 JPY = | 1 ZAR | 2024-02-04 |
| 1 JPY = | 0.1274 ZAR | 7.8499 JPY = | 1 ZAR | 2024-02-03 |
| 1 JPY = | 0.1271 ZAR | 7.8652 JPY = | 1 ZAR | 2024-02-02 |
| 1 JPY = | 0.1276 ZAR | 7.8374 JPY = | 1 ZAR | 2024-02-01 |
| 1 JPY = | 0.1267 ZAR | 7.8934 JPY = | 1 ZAR | 2024-01-31 |
| 1 JPY = | 0.1281 ZAR | 7.8051 JPY = | 1 ZAR | 2024-01-30 |
| 1 JPY = | 0.1271 ZAR | 7.8662 JPY = | 1 ZAR | 2024-01-29 |
| 1 JPY = | 0.1268 ZAR | 7.887 JPY = | 1 ZAR | 2024-01-28 |
| 1 JPY = | 0.1268 ZAR | 7.887 JPY = | 1 ZAR | 2024-01-27 |
| 1 JPY = | 0.1272 ZAR | 7.8589 JPY = | 1 ZAR | 2024-01-26 |
| 1 JPY = | 0.1278 ZAR | 7.8243 JPY = | 1 ZAR | 2024-01-25 |
| 1 JPY = | 0.1278 ZAR | 7.8245 JPY = | 1 ZAR | 2024-01-24 |
| 1 JPY = | 0.1291 ZAR | 7.7473 JPY = | 1 ZAR | 2024-01-23 |
| 1 JPY = | 0.1291 ZAR | 7.7477 JPY = | 1 ZAR | 2024-01-22 |
| 1 JPY = | 0.1253 ZAR | 7.9831 JPY = | 1 ZAR | 2024-01-21 |
| 1 JPY = | 0.1253 ZAR | 7.9831 JPY = | 1 ZAR | 2024-01-20 |
| 1 JPY = | 0.1282 ZAR | 7.801 JPY = | 1 ZAR | 2024-01-19 |
| 1 JPY = | 0.1284 ZAR | 7.7856 JPY = | 1 ZAR | 2024-01-18 |
| 1 JPY = | 0.129 ZAR | 7.7537 JPY = | 1 ZAR | 2024-01-17 |
| 1 JPY = | 0.1281 ZAR | 7.8049 JPY = | 1 ZAR | 2024-01-16 |
| 1 JPY = | 0.128 ZAR | 7.8106 JPY = | 1 ZAR | 2024-01-15 |
| 1 JPY = | 0.1263 ZAR | 7.9171 JPY = | 1 ZAR | 2024-01-14 |
| 1 JPY = | 0.1263 ZAR | 7.9171 JPY = | 1 ZAR | 2024-01-13 |
| 1 JPY = | 0.1282 ZAR | 7.8031 JPY = | 1 ZAR | 2024-01-12 |
| 1 JPY = | 0.1282 ZAR | 7.7997 JPY = | 1 ZAR | 2024-01-11 |
| 1 JPY = | 0.1289 ZAR | 7.7567 JPY = | 1 ZAR | 2024-01-10 |
| 1 JPY = | 0.1293 ZAR | 7.7357 JPY = | 1 ZAR | 2024-01-09 |
| 1 JPY = | 0.1299 ZAR | 7.6977 JPY = | 1 ZAR | 2024-01-08 |
| 1 JPY = | 0.1292 ZAR | 7.7386 JPY = | 1 ZAR | 2024-01-07 |
| 1 JPY = | 0.1292 ZAR | 7.7386 JPY = | 1 ZAR | 2024-01-06 |
| 1 JPY = | 0.1295 ZAR | 7.7217 JPY = | 1 ZAR | 2024-01-05 |
| 1 JPY = | 0.1297 ZAR | 7.7116 JPY = | 1 ZAR | 2024-01-04 |
| 1 JPY = | 0.13 ZAR | 7.692 JPY = | 1 ZAR | 2024-01-03 |
| 1 JPY = | 0.1297 ZAR | 7.7119 JPY = | 1 ZAR | 2024-01-02 |
| 1 JPY = | 0.1297 ZAR | 7.7086 JPY = | 1 ZAR | 2024-01-01 |
| 1 JPY = | 0.1298 ZAR | 7.706 JPY = | 1 ZAR | 2023-12-31 |
| 1 JPY = | 0.1298 ZAR | 7.706 JPY = | 1 ZAR | 2023-12-30 |
| 1 JPY = | 0.1306 ZAR | 7.6543 JPY = | 1 ZAR | 2023-12-29 |
| 1 JPY = | 0.1315 ZAR | 7.6066 JPY = | 1 ZAR | 2023-12-28 |
| 1 JPY = | 0.1302 ZAR | 7.6804 JPY = | 1 ZAR | 2023-12-27 |
| 1 JPY = | 0.1315 ZAR | 7.6067 JPY = | 1 ZAR | 2023-12-26 |
| 1 JPY = | 0.1299 ZAR | 7.6981 JPY = | 1 ZAR | 2023-12-25 |
| 1 JPY = | 0.1299 ZAR | 7.6959 JPY = | 1 ZAR | 2023-12-24 |
| 1 JPY = | 0.1297 ZAR | 7.7074 JPY = | 1 ZAR | 2023-12-23 |
| 1 JPY = | 0.1297 ZAR | 7.7113 JPY = | 1 ZAR | 2023-12-22 |
| 1 JPY = | 0.1279 ZAR | 7.8166 JPY = | 1 ZAR | 2023-12-21 |
| 1 JPY = | 0.1276 ZAR | 7.8358 JPY = | 1 ZAR | 2023-12-20 |
| 1 JPY = | 0.1286 ZAR | 7.7749 JPY = | 1 ZAR | 2023-12-19 |
| 1 JPY = | 0.1283 ZAR | 7.7967 JPY = | 1 ZAR | 2023-12-18 |
| 1 JPY = | 0.13 ZAR | 7.6952 JPY = | 1 ZAR | 2023-12-17 |
| 1 JPY = | 0.13 ZAR | 7.6952 JPY = | 1 ZAR | 2023-12-16 |
| 1 JPY = | 0.1279 ZAR | 7.8196 JPY = | 1 ZAR | 2023-12-15 |
| 1 JPY = | 0.1322 ZAR | 7.5664 JPY = | 1 ZAR | 2023-12-14 |
| 1 JPY = | 0.1306 ZAR | 7.6598 JPY = | 1 ZAR | 2023-12-13 |
| 1 JPY = | 0.1307 ZAR | 7.6497 JPY = | 1 ZAR | 2023-12-12 |
| 1 JPY = | 0.1307 ZAR | 7.6539 JPY = | 1 ZAR | 2023-12-11 |
| 1 JPY = | 0.1309 ZAR | 7.6397 JPY = | 1 ZAR | 2023-12-10 |
| 1 JPY = | 0.1309 ZAR | 7.6397 JPY = | 1 ZAR | 2023-12-09 |
| 1 JPY = | 0.13 ZAR | 7.6925 JPY = | 1 ZAR | 2023-12-08 |
| 1 JPY = | 0.131 ZAR | 7.6339 JPY = | 1 ZAR | 2023-12-07 |
| 1 JPY = | 0.1286 ZAR | 7.7763 JPY = | 1 ZAR | 2023-12-06 |
| 1 JPY = | 0.128 ZAR | 7.8126 JPY = | 1 ZAR | 2023-12-05 |
| 1 JPY = | 0.1272 ZAR | 7.8638 JPY = | 1 ZAR | 2023-12-04 |
| 1 JPY = | 0.1271 ZAR | 7.8689 JPY = | 1 ZAR | 2023-12-03 |
| 1 JPY = | 0.1271 ZAR | 7.8684 JPY = | 1 ZAR | 2023-12-02 |
| 1 JPY = | 0.1273 ZAR | 7.8569 JPY = | 1 ZAR | 2023-12-01 |
| 1 JPY = | 0.1273 ZAR | 7.8554 JPY = | 1 ZAR | 2023-11-30 |
| 1 JPY = | 0.1261 ZAR | 7.9284 JPY = | 1 ZAR | 2023-11-29 |
| 1 JPY = | 0.1254 ZAR | 7.9759 JPY = | 1 ZAR | 2023-11-28 |
| 1 JPY = | 0.1263 ZAR | 7.9193 JPY = | 1 ZAR | 2023-11-27 |
| 1 JPY = | 0.1257 ZAR | 7.9549 JPY = | 1 ZAR | 2023-11-26 |
| 1 JPY = | 0.1257 ZAR | 7.9549 JPY = | 1 ZAR | 2023-11-25 |
| 1 JPY = | 0.1258 ZAR | 7.9467 JPY = | 1 ZAR | 2023-11-24 |
| 1 JPY = | 0.1263 ZAR | 7.9176 JPY = | 1 ZAR | 2023-11-23 |
| 1 JPY = | 0.1251 ZAR | 7.9942 JPY = | 1 ZAR | 2023-11-22 |
| 1 JPY = | 0.1234 ZAR | 8.1023 JPY = | 1 ZAR | 2023-11-21 |
| 1 JPY = | 0.1232 ZAR | 8.1143 JPY = | 1 ZAR | 2023-11-20 |
| 1 JPY = | 0.1227 ZAR | 8.1521 JPY = | 1 ZAR | 2023-11-19 |
| 1 JPY = | 0.1227 ZAR | 8.1521 JPY = | 1 ZAR | 2023-11-18 |
| 1 JPY = | 0.1232 ZAR | 8.1187 JPY = | 1 ZAR | 2023-11-17 |
| 1 JPY = | 0.1207 ZAR | 8.2839 JPY = | 1 ZAR | 2023-11-16 |
| 1 JPY = | 0.1211 ZAR | 8.2555 JPY = | 1 ZAR | 2023-11-15 |
| 1 JPY = | 0.1235 ZAR | 8.0984 JPY = | 1 ZAR | 2023-11-14 |
| 1 JPY = | 0.1236 ZAR | 8.0895 JPY = | 1 ZAR | 2023-11-13 |
| 1 JPY = | 0.1236 ZAR | 8.092 JPY = | 1 ZAR | 2023-11-12 |
| 1 JPY = | 0.1236 ZAR | 8.092 JPY = | 1 ZAR | 2023-11-11 |
| 1 JPY = | 0.1232 ZAR | 8.1159 JPY = | 1 ZAR | 2023-11-10 |
| 1 JPY = | 0.1223 ZAR | 8.1792 JPY = | 1 ZAR | 2023-11-09 |
| 1 JPY = | 0.1217 ZAR | 8.2138 JPY = | 1 ZAR | 2023-11-08 |
| 1 JPY = | 0.1221 ZAR | 8.1898 JPY = | 1 ZAR | 2023-11-07 |
| 1 JPY = | 0.122 ZAR | 8.1943 JPY = | 1 ZAR | 2023-11-06 |
| 1 JPY = | 0.1219 ZAR | 8.2018 JPY = | 1 ZAR | 2023-11-05 |
| 1 JPY = | 0.1219 ZAR | 8.2018 JPY = | 1 ZAR | 2023-11-04 |
| 1 JPY = | 0.1224 ZAR | 8.1705 JPY = | 1 ZAR | 2023-11-03 |
| 1 JPY = | 0.1226 ZAR | 8.1542 JPY = | 1 ZAR | 2023-11-02 |
| 1 JPY = | 0.1235 ZAR | 8.0994 JPY = | 1 ZAR | 2023-11-01 |
| 1 JPY = | 0.1259 ZAR | 7.9409 JPY = | 1 ZAR | 2023-10-31 |
| 1 JPY = | 0.1258 ZAR | 7.9466 JPY = | 1 ZAR | 2023-10-30 |
| 1 JPY = | 0.126 ZAR | 7.9391 JPY = | 1 ZAR | 2023-10-29 |
| 1 JPY = | 0.126 ZAR | 7.9391 JPY = | 1 ZAR | 2023-10-28 |
| 1 JPY = | 0.1261 ZAR | 7.9332 JPY = | 1 ZAR | 2023-10-27 |
| 1 JPY = | 0.1277 ZAR | 7.8325 JPY = | 1 ZAR | 2023-10-26 |
| 1 JPY = | 0.1269 ZAR | 7.8832 JPY = | 1 ZAR | 2023-10-25 |
| 1 JPY = | 0.1264 ZAR | 7.9121 JPY = | 1 ZAR | 2023-10-24 |
| 1 JPY = | 0.1269 ZAR | 7.881 JPY = | 1 ZAR | 2023-10-23 |
| 1 JPY = | 0.1227 ZAR | 8.147 JPY = | 1 ZAR | 2023-10-22 |
| 1 JPY = | 0.1227 ZAR | 8.147 JPY = | 1 ZAR | 2023-10-21 |
| 1 JPY = | 0.1269 ZAR | 7.8786 JPY = | 1 ZAR | 2023-10-20 |
| 1 JPY = | 0.1271 ZAR | 7.8668 JPY = | 1 ZAR | 2023-10-19 |
| 1 JPY = | 0.1252 ZAR | 7.9877 JPY = | 1 ZAR | 2023-10-18 |
| 1 JPY = | 0.1257 ZAR | 7.9542 JPY = | 1 ZAR | 2023-10-17 |
| 1 JPY = | 0.1268 ZAR | 7.8839 JPY = | 1 ZAR | 2023-10-16 |
| 1 JPY = | 0.1271 ZAR | 7.8686 JPY = | 1 ZAR | 2023-10-15 |
| 1 JPY = | 0.1271 ZAR | 7.8686 JPY = | 1 ZAR | 2023-10-14 |
| 1 JPY = | 0.1269 ZAR | 7.8829 JPY = | 1 ZAR | 2023-10-13 |
| 1 JPY = | 0.1262 ZAR | 7.9269 JPY = | 1 ZAR | 2023-10-12 |
| 1 JPY = | 0.128 ZAR | 7.8101 JPY = | 1 ZAR | 2023-10-11 |
| 1 JPY = | 0.13 ZAR | 7.6937 JPY = | 1 ZAR | 2023-10-10 |
| 1 JPY = | 0.1298 ZAR | 7.7023 JPY = | 1 ZAR | 2023-10-09 |
| 1 JPY = | 0.1295 ZAR | 7.7233 JPY = | 1 ZAR | 2023-10-08 |
| 1 JPY = | 0.1295 ZAR | 7.7233 JPY = | 1 ZAR | 2023-10-07 |
| 1 JPY = | 0.131 ZAR | 7.6313 JPY = | 1 ZAR | 2023-10-06 |
| 1 JPY = | 0.13 ZAR | 7.6895 JPY = | 1 ZAR | 2023-10-05 |
| 1 JPY = | 0.1295 ZAR | 7.7204 JPY = | 1 ZAR | 2023-10-04 |
| 1 JPY = | 0.1288 ZAR | 7.7654 JPY = | 1 ZAR | 2023-10-03 |
| 1 JPY = | 0.1262 ZAR | 7.9232 JPY = | 1 ZAR | 2023-10-02 |
| 1 JPY = | 0.1267 ZAR | 7.8938 JPY = | 1 ZAR | 2023-10-01 |
| 1 JPY = | 0.1267 ZAR | 7.8938 JPY = | 1 ZAR | 2023-09-30 |
| 1 JPY = | 0.1269 ZAR | 7.8826 JPY = | 1 ZAR | 2023-09-29 |
| 1 JPY = | 0.1284 ZAR | 7.7864 JPY = | 1 ZAR | 2023-09-28 |
| 1 JPY = | 0.128 ZAR | 7.8149 JPY = | 1 ZAR | 2023-09-27 |
| 1 JPY = | 0.1265 ZAR | 7.908 JPY = | 1 ZAR | 2023-09-26 |
| 1 JPY = | 0.1262 ZAR | 7.9224 JPY = | 1 ZAR | 2023-09-25 |
| 1 JPY = | 0.1265 ZAR | 7.9066 JPY = | 1 ZAR | 2023-09-24 |
| 1 JPY = | 0.1265 ZAR | 7.9066 JPY = | 1 ZAR | 2023-09-23 |
| 1 JPY = | 0.1277 ZAR | 7.8284 JPY = | 1 ZAR | 2023-09-22 |
| 1 JPY = | 0.1276 ZAR | 7.8348 JPY = | 1 ZAR | 2023-09-21 |
| 1 JPY = | 0.128 ZAR | 7.8139 JPY = | 1 ZAR | 2023-09-20 |
| 1 JPY = | 0.1288 ZAR | 7.7644 JPY = | 1 ZAR | 2023-09-19 |
| 1 JPY = | 0.1284 ZAR | 7.7873 JPY = | 1 ZAR | 2023-09-18 |
| 1 JPY = | 0.1284 ZAR | 7.7903 JPY = | 1 ZAR | 2023-09-17 |
| 1 JPY = | 0.1284 ZAR | 7.7903 JPY = | 1 ZAR | 2023-09-16 |
| 1 JPY = | 0.1285 ZAR | 7.7796 JPY = | 1 ZAR | 2023-09-15 |
| 1 JPY = | 0.1274 ZAR | 7.8464 JPY = | 1 ZAR | 2023-09-14 |
| 1 JPY = | 0.1285 ZAR | 7.7844 JPY = | 1 ZAR | 2023-09-13 |
| 1 JPY = | 0.1288 ZAR | 7.7645 JPY = | 1 ZAR | 2023-09-12 |
| 1 JPY = | 0.1296 ZAR | 7.715 JPY = | 1 ZAR | 2023-09-11 |
| 1 JPY = | 0.1294 ZAR | 7.7276 JPY = | 1 ZAR | 2023-09-10 |
| 1 JPY = | 0.1294 ZAR | 7.7276 JPY = | 1 ZAR | 2023-09-09 |
| 1 JPY = | 0.1299 ZAR | 7.6986 JPY = | 1 ZAR | 2023-09-08 |
| 1 JPY = | 0.1304 ZAR | 7.6677 JPY = | 1 ZAR | 2023-09-07 |
| 1 JPY = | 0.1303 ZAR | 7.6772 JPY = | 1 ZAR | 2023-09-06 |
| 1 JPY = | 0.1302 ZAR | 7.6826 JPY = | 1 ZAR | 2023-09-05 |
| 1 JPY = | 0.1282 ZAR | 7.7982 JPY = | 1 ZAR | 2023-09-04 |
| 1 JPY = | 0.1289 ZAR | 7.7583 JPY = | 1 ZAR | 2023-09-03 |
| 1 JPY = | 0.1289 ZAR | 7.7583 JPY = | 1 ZAR | 2023-09-02 |
| 1 JPY = | 0.1296 ZAR | 7.7144 JPY = | 1 ZAR | 2023-09-01 |
| 1 JPY = | 0.1282 ZAR | 7.8024 JPY = | 1 ZAR | 2023-08-31 |
| 1 JPY = | 0.1265 ZAR | 7.9028 JPY = | 1 ZAR | 2023-08-30 |
| 1 JPY = | 0.1266 ZAR | 7.9014 JPY = | 1 ZAR | 2023-08-29 |
| 1 JPY = | 0.1269 ZAR | 7.8776 JPY = | 1 ZAR | 2023-08-28 |
| 1 JPY = | 0.1272 ZAR | 7.863 JPY = | 1 ZAR | 2023-08-27 |
| 1 JPY = | 0.1272 ZAR | 7.863 JPY = | 1 ZAR | 2023-08-26 |
| 1 JPY = | 0.1292 ZAR | 7.7405 JPY = | 1 ZAR | 2023-08-25 |
| 1 JPY = | 0.1272 ZAR | 7.8639 JPY = | 1 ZAR | 2023-08-24 |
| 1 JPY = | 0.129 ZAR | 7.7502 JPY = | 1 ZAR | 2023-08-23 |
| 1 JPY = | 0.1301 ZAR | 7.686 JPY = | 1 ZAR | 2023-08-22 |
| 1 JPY = | 0.1304 ZAR | 7.6703 JPY = | 1 ZAR | 2023-08-21 |
| 1 JPY = | 0.1311 ZAR | 7.6285 JPY = | 1 ZAR | 2023-08-20 |
| 1 JPY = | 0.1311 ZAR | 7.6285 JPY = | 1 ZAR | 2023-08-19 |
| 1 JPY = | 0.1314 ZAR | 7.6094 JPY = | 1 ZAR | 2023-08-18 |
| 1 JPY = | 0.1314 ZAR | 7.6104 JPY = | 1 ZAR | 2023-08-17 |
| 1 JPY = | 0.1316 ZAR | 7.6015 JPY = | 1 ZAR | 2023-08-16 |
| 1 JPY = | 0.131 ZAR | 7.6326 JPY = | 1 ZAR | 2023-08-15 |
| 1 JPY = | 0.1314 ZAR | 7.6123 JPY = | 1 ZAR | 2023-08-14 |
| 1 JPY = | 0.1308 ZAR | 7.6457 JPY = | 1 ZAR | 2023-08-13 |
| 1 JPY = | 0.1308 ZAR | 7.6457 JPY = | 1 ZAR | 2023-08-12 |
| 1 JPY = | 0.1304 ZAR | 7.6678 JPY = | 1 ZAR | 2023-08-11 |
| 1 JPY = | 0.1319 ZAR | 7.5796 JPY = | 1 ZAR | 2023-08-10 |
| 1 JPY = | 0.1323 ZAR | 7.5573 JPY = | 1 ZAR | 2023-08-09 |
| 1 JPY = | 0.1313 ZAR | 7.6172 JPY = | 1 ZAR | 2023-08-08 |
| 1 JPY = | 0.1299 ZAR | 7.6963 JPY = | 1 ZAR | 2023-08-07 |
| 1 JPY = | 0.1303 ZAR | 7.6753 JPY = | 1 ZAR | 2023-08-06 |
| 1 JPY = | 0.1303 ZAR | 7.6753 JPY = | 1 ZAR | 2023-08-05 |
| 1 JPY = | 0.1308 ZAR | 7.6437 JPY = | 1 ZAR | 2023-08-04 |
| 1 JPY = | 0.1293 ZAR | 7.7351 JPY = | 1 ZAR | 2023-08-03 |
| 1 JPY = | 0.1287 ZAR | 7.7725 JPY = | 1 ZAR | 2023-08-02 |
| 1 JPY = | 0.1254 ZAR | 7.9755 JPY = | 1 ZAR | 2023-08-01 |
| 1 JPY = | 0.124 ZAR | 8.0616 JPY = | 1 ZAR | 2023-07-31 |
| 1 JPY = | 0.1224 ZAR | 8.1721 JPY = | 1 ZAR | 2023-07-30 |
| 1 JPY = | 0.1224 ZAR | 8.1721 JPY = | 1 ZAR | 2023-07-29 |
| 1 JPY = | 0.1284 ZAR | 7.79 JPY = | 1 ZAR | 2023-07-28 |
| 1 JPY = | 0.1257 ZAR | 7.9541 JPY = | 1 ZAR | 2023-07-27 |
| 1 JPY = | 0.1253 ZAR | 7.9814 JPY = | 1 ZAR | 2023-07-26 |
| 1 JPY = | 0.125 ZAR | 8.0015 JPY = | 1 ZAR | 2023-07-25 |
| 1 JPY = | 0.1272 ZAR | 7.8611 JPY = | 1 ZAR | 2023-07-24 |
| 1 JPY = | 0.126 ZAR | 7.9359 JPY = | 1 ZAR | 2023-07-23 |
| 1 JPY = | 0.126 ZAR | 7.9359 JPY = | 1 ZAR | 2023-07-22 |
| 1 JPY = | 0.1277 ZAR | 7.8309 JPY = | 1 ZAR | 2023-07-21 |
| 1 JPY = | 0.1281 ZAR | 7.8042 JPY = | 1 ZAR | 2023-07-20 |
| 1 JPY = | 0.1288 ZAR | 7.761 JPY = | 1 ZAR | 2023-07-19 |
| 1 JPY = | 0.1301 ZAR | 7.6841 JPY = | 1 ZAR | 2023-07-18 |
| 1 JPY = | 0.131 ZAR | 7.6349 JPY = | 1 ZAR | 2023-07-17 |
| 1 JPY = | 0.1305 ZAR | 7.6611 JPY = | 1 ZAR | 2023-07-16 |
| 1 JPY = | 0.1301 ZAR | 7.689 JPY = | 1 ZAR | 2023-07-15 |
| 1 JPY = | 0.1298 ZAR | 7.7071 JPY = | 1 ZAR | 2023-07-14 |
| 1 JPY = | 0.1309 ZAR | 7.6408 JPY = | 1 ZAR | 2023-07-13 |
| 1 JPY = | 0.132 ZAR | 7.5773 JPY = | 1 ZAR | 2023-07-12 |
| 1 JPY = | 0.1334 ZAR | 7.4985 JPY = | 1 ZAR | 2023-07-11 |
| 1 JPY = | 0.1329 ZAR | 7.5261 JPY = | 1 ZAR | 2023-07-10 |
| 1 JPY = | 0.1342 ZAR | 7.4517 JPY = | 1 ZAR | 2023-07-09 |
| 1 JPY = | 0.1342 ZAR | 7.4517 JPY = | 1 ZAR | 2023-07-08 |
| 1 JPY = | 0.1338 ZAR | 7.4763 JPY = | 1 ZAR | 2023-07-07 |
| 1 JPY = | 0.1305 ZAR | 7.6641 JPY = | 1 ZAR | 2023-07-06 |
| 1 JPY = | 0.1296 ZAR | 7.7143 JPY = | 1 ZAR | 2023-07-05 |
| 1 JPY = | 0.1292 ZAR | 7.7401 JPY = | 1 ZAR | 2023-07-04 |
| 1 JPY = | 0.13 ZAR | 7.6943 JPY = | 1 ZAR | 2023-07-03 |
| 1 JPY = | 0.1305 ZAR | 7.6612 JPY = | 1 ZAR | 2023-07-02 |
| 1 JPY = | 0.1305 ZAR | 7.6612 JPY = | 1 ZAR | 2023-07-01 |
| 1 JPY = | 0.1294 ZAR | 7.7273 JPY = | 1 ZAR | 2023-06-30 |
| 1 JPY = | 0.1295 ZAR | 7.7225 JPY = | 1 ZAR | 2023-06-29 |
| 1 JPY = | 0.1288 ZAR | 7.7644 JPY = | 1 ZAR | 2023-06-28 |
| 1 JPY = | 0.1289 ZAR | 7.7598 JPY = | 1 ZAR | 2023-06-27 |
| 1 JPY = | 0.1309 ZAR | 7.641 JPY = | 1 ZAR | 2023-06-26 |
| 1 JPY = | 0.1304 ZAR | 7.6665 JPY = | 1 ZAR | 2023-06-25 |
| 1 JPY = | 0.1298 ZAR | 7.7033 JPY = | 1 ZAR | 2023-06-23 |
| 1 JPY = | 0.1295 ZAR | 7.7204 JPY = | 1 ZAR | 2023-06-22 |
| 1 JPY = | 0.1294 ZAR | 7.7271 JPY = | 1 ZAR | 2023-06-21 |
| 1 JPY = | 0.1288 ZAR | 7.7619 JPY = | 1 ZAR | 2023-06-20 |
| 1 JPY = | 0.1282 ZAR | 7.7998 JPY = | 1 ZAR | 2023-06-19 |
| 1 JPY = | 0.1282 ZAR | 7.7991 JPY = | 1 ZAR | 2023-06-18 |
| 1 JPY = | 0.1282 ZAR | 7.7986 JPY = | 1 ZAR | 2023-06-17 |
| 1 JPY = | 0.1287 ZAR | 7.773 JPY = | 1 ZAR | 2023-06-16 |
| 1 JPY = | 0.1303 ZAR | 7.6736 JPY = | 1 ZAR | 2023-06-15 |
| 1 JPY = | 0.133 ZAR | 7.5191 JPY = | 1 ZAR | 2023-06-14 |
| 1 JPY = | 0.1328 ZAR | 7.5304 JPY = | 1 ZAR | 2023-06-13 |
| 1 JPY = | 0.1344 ZAR | 7.4423 JPY = | 1 ZAR | 2023-06-12 |
| 1 JPY = | 0.1342 ZAR | 7.4488 JPY = | 1 ZAR | 2023-06-11 |
| 1 JPY = | 0.1342 ZAR | 7.4488 JPY = | 1 ZAR | 2023-06-10 |
| 1 JPY = | 0.135 ZAR | 7.4095 JPY = | 1 ZAR | 2023-06-09 |
| 1 JPY = | 0.1355 ZAR | 7.3774 JPY = | 1 ZAR | 2023-06-08 |
| 1 JPY = | 0.1383 ZAR | 7.2316 JPY = | 1 ZAR | 2023-06-07 |
| 1 JPY = | 0.1381 ZAR | 7.239 JPY = | 1 ZAR | 2023-06-06 |
| 1 JPY = | 0.1392 ZAR | 7.1835 JPY = | 1 ZAR | 2023-06-05 |
| 1 JPY = | 0.1394 ZAR | 7.1739 JPY = | 1 ZAR | 2023-06-04 |
| 1 JPY = | 0.1394 ZAR | 7.173 JPY = | 1 ZAR | 2023-06-03 |
| 1 JPY = | 0.1407 ZAR | 7.1049 JPY = | 1 ZAR | 2023-06-02 |
| 1 JPY = | 0.141 ZAR | 7.0911 JPY = | 1 ZAR | 2023-06-01 |
| 1 JPY = | 0.1412 ZAR | 7.0817 JPY = | 1 ZAR | 2023-05-31 |
| 1 JPY = | 0.14 ZAR | 7.1419 JPY = | 1 ZAR | 2023-05-30 |
| 1 JPY = | 0.1395 ZAR | 7.1667 JPY = | 1 ZAR | 2023-05-29 |
| 1 JPY = | 0.1398 ZAR | 7.1544 JPY = | 1 ZAR | 2023-05-28 |
| 1 JPY = | 0.1398 ZAR | 7.1544 JPY = | 1 ZAR | 2023-05-27 |
| 1 JPY = | 0.1413 ZAR | 7.0754 JPY = | 1 ZAR | 2023-05-26 |
| 1 JPY = | 0.1381 ZAR | 7.2387 JPY = | 1 ZAR | 2023-05-25 |
| 1 JPY = | 0.1385 ZAR | 7.2182 JPY = | 1 ZAR | 2023-05-24 |
| 1 JPY = | 0.1389 ZAR | 7.1988 JPY = | 1 ZAR | 2023-05-23 |
| 1 JPY = | 0.1411 ZAR | 7.0881 JPY = | 1 ZAR | 2023-05-22 |
| 1 JPY = | 0.141 ZAR | 7.0927 JPY = | 1 ZAR | 2023-05-21 |
| 1 JPY = | 0.141 ZAR | 7.093 JPY = | 1 ZAR | 2023-05-20 |
| 1 JPY = | 0.1395 ZAR | 7.1682 JPY = | 1 ZAR | 2023-05-19 |
| 1 JPY = | 0.14 ZAR | 7.1422 JPY = | 1 ZAR | 2023-05-18 |
| 1 JPY = | 0.1399 ZAR | 7.1487 JPY = | 1 ZAR | 2023-05-17 |
| 1 JPY = | 0.1397 ZAR | 7.156 JPY = | 1 ZAR | 2023-05-16 |
| 1 JPY = | 0.1413 ZAR | 7.0777 JPY = | 1 ZAR | 2023-05-15 |
| 1 JPY = | 0.1433 ZAR | 6.9803 JPY = | 1 ZAR | 2023-05-14 |
| 1 JPY = | 0.1432 ZAR | 6.9827 JPY = | 1 ZAR | 2023-05-13 |
| 1 JPY = | 0.1426 ZAR | 7.0107 JPY = | 1 ZAR | 2023-05-12 |
| 1 JPY = | 0.1407 ZAR | 7.1086 JPY = | 1 ZAR | 2023-05-11 |
| 1 JPY = | 0.1377 ZAR | 7.2615 JPY = | 1 ZAR | 2023-05-10 |
| 1 JPY = | 0.1356 ZAR | 7.3739 JPY = | 1 ZAR | 2023-05-09 |
| 1 JPY = | 0.1362 ZAR | 7.3396 JPY = | 1 ZAR | 2023-05-08 |
| 1 JPY = | 0.1351 ZAR | 7.3998 JPY = | 1 ZAR | 2023-05-07 |
| 1 JPY = | 0.1351 ZAR | 7.3998 JPY = | 1 ZAR | 2023-05-06 |
| 1 JPY = | 0.1363 ZAR | 7.3341 JPY = | 1 ZAR | 2023-05-05 |
| 1 JPY = | 0.1357 ZAR | 7.3667 JPY = | 1 ZAR | 2023-05-04 |
| 1 JPY = | 0.1353 ZAR | 7.3893 JPY = | 1 ZAR | 2023-05-03 |
| 1 JPY = | 0.1338 ZAR | 7.4737 JPY = | 1 ZAR | 2023-05-02 |
| 1 JPY = | 0.1341 ZAR | 7.455 JPY = | 1 ZAR | 2023-05-01 |
| 1 JPY = | 0.1346 ZAR | 7.4292 JPY = | 1 ZAR | 2023-04-30 |
| 1 JPY = | 0.1347 ZAR | 7.4262 JPY = | 1 ZAR | 2023-04-29 |
| 1 JPY = | 0.1367 ZAR | 7.3134 JPY = | 1 ZAR | 2023-04-28 |
| 1 JPY = | 0.1376 ZAR | 7.2667 JPY = | 1 ZAR | 2023-04-27 |
| 1 JPY = | 0.1371 ZAR | 7.2941 JPY = | 1 ZAR | 2023-04-26 |
| 1 JPY = | 0.1354 ZAR | 7.3839 JPY = | 1 ZAR | 2023-04-25 |