Last Year History for KES/BGN
KES |
BGN |
KES |
BGN |
Date |
1 KES = |
0.0136 BGN |
73.4711 KES = |
1 BGN |
2024-04-24 |
1 KES = |
0.0137 BGN |
73.1557 KES = |
1 BGN |
2024-04-23 |
1 KES = |
0.0137 BGN |
72.8144 KES = |
1 BGN |
2024-04-22 |
1 KES = |
0.014 BGN |
71.4452 KES = |
1 BGN |
2024-04-21 |
1 KES = |
0.014 BGN |
71.5871 KES = |
1 BGN |
2024-04-20 |
1 KES = |
0.0138 BGN |
72.6892 KES = |
1 BGN |
2024-04-19 |
1 KES = |
0.0138 BGN |
72.6101 KES = |
1 BGN |
2024-04-18 |
1 KES = |
0.0139 BGN |
71.8098 KES = |
1 BGN |
2024-04-17 |
1 KES = |
0.014 BGN |
71.4568 KES = |
1 BGN |
2024-04-16 |
1 KES = |
0.014 BGN |
71.3916 KES = |
1 BGN |
2024-04-15 |
1 KES = |
0.0144 BGN |
69.2415 KES = |
1 BGN |
2024-04-14 |
1 KES = |
0.0141 BGN |
70.7364 KES = |
1 BGN |
2024-04-13 |
1 KES = |
0.0141 BGN |
71.0202 KES = |
1 BGN |
2024-04-12 |
1 KES = |
0.014 BGN |
71.4144 KES = |
1 BGN |
2024-04-11 |
1 KES = |
0.0138 BGN |
72.2799 KES = |
1 BGN |
2024-04-10 |
1 KES = |
0.0139 BGN |
72.1654 KES = |
1 BGN |
2024-04-09 |
1 KES = |
0.0139 BGN |
72.0261 KES = |
1 BGN |
2024-04-08 |
1 KES = |
0.0139 BGN |
71.9156 KES = |
1 BGN |
2024-04-07 |
1 KES = |
0.0139 BGN |
72.0169 KES = |
1 BGN |
2024-04-06 |
1 KES = |
0.0139 BGN |
72.1647 KES = |
1 BGN |
2024-04-05 |
1 KES = |
0.0138 BGN |
72.4474 KES = |
1 BGN |
2024-04-04 |
1 KES = |
0.0138 BGN |
72.2543 KES = |
1 BGN |
2024-04-03 |
1 KES = |
0.0139 BGN |
72.0667 KES = |
1 BGN |
2024-04-02 |
1 KES = |
0.0137 BGN |
73.0617 KES = |
1 BGN |
2024-04-01 |
1 KES = |
0.0137 BGN |
73.0104 KES = |
1 BGN |
2024-03-31 |
1 KES = |
0.0137 BGN |
72.9902 KES = |
1 BGN |
2024-03-30 |
1 KES = |
0.0137 BGN |
73.1016 KES = |
1 BGN |
2024-03-29 |
1 KES = |
0.0137 BGN |
72.7879 KES = |
1 BGN |
2024-03-28 |
1 KES = |
0.0137 BGN |
72.7755 KES = |
1 BGN |
2024-03-27 |
1 KES = |
0.0137 BGN |
72.9386 KES = |
1 BGN |
2024-03-26 |
1 KES = |
0.0137 BGN |
73.1242 KES = |
1 BGN |
2024-03-25 |
1 KES = |
0.0137 BGN |
72.8116 KES = |
1 BGN |
2024-03-24 |
1 KES = |
0.0136 BGN |
73.2703 KES = |
1 BGN |
2024-03-23 |
1 KES = |
0.0136 BGN |
73.3454 KES = |
1 BGN |
2024-03-22 |
1 KES = |
0.0135 BGN |
74.2548 KES = |
1 BGN |
2024-03-21 |
1 KES = |
0.0136 BGN |
73.6927 KES = |
1 BGN |
2024-03-20 |
1 KES = |
0.0136 BGN |
73.6202 KES = |
1 BGN |
2024-03-19 |
1 KES = |
0.0134 BGN |
74.6377 KES = |
1 BGN |
2024-03-18 |
1 KES = |
0.0131 BGN |
76.4934 KES = |
1 BGN |
2024-03-17 |
1 KES = |
0.0131 BGN |
76.5875 KES = |
1 BGN |
2024-03-16 |
1 KES = |
0.0134 BGN |
74.8468 KES = |
1 BGN |
2024-03-15 |
1 KES = |
0.0132 BGN |
75.7745 KES = |
1 BGN |
2024-03-14 |
1 KES = |
0.013 BGN |
76.7877 KES = |
1 BGN |
2024-03-13 |
1 KES = |
0.0129 BGN |
77.6623 KES = |
1 BGN |
2024-03-12 |
1 KES = |
0.0128 BGN |
78.049 KES = |
1 BGN |
2024-03-11 |
1 KES = |
0.0124 BGN |
80.6237 KES = |
1 BGN |
2024-03-10 |
1 KES = |
0.0124 BGN |
80.76 KES = |
1 BGN |
2024-03-09 |
1 KES = |
0.0128 BGN |
78.3169 KES = |
1 BGN |
2024-03-08 |
1 KES = |
0.0125 BGN |
79.6844 KES = |
1 BGN |
2024-03-07 |
1 KES = |
0.0126 BGN |
79.5249 KES = |
1 BGN |
2024-03-06 |
1 KES = |
0.0126 BGN |
79.6659 KES = |
1 BGN |
2024-03-05 |
1 KES = |
0.0124 BGN |
80.6708 KES = |
1 BGN |
2024-03-04 |
1 KES = |
0.0125 BGN |
79.7823 KES = |
1 BGN |
2024-03-03 |
1 KES = |
0.0125 BGN |
79.9315 KES = |
1 BGN |
2024-03-02 |
1 KES = |
0.0124 BGN |
80.9237 KES = |
1 BGN |
2024-03-01 |
1 KES = |
0.0123 BGN |
81.5217 KES = |
1 BGN |
2024-02-29 |
1 KES = |
0.0123 BGN |
81.2873 KES = |
1 BGN |
2024-02-28 |
1 KES = |
0.0123 BGN |
81.275 KES = |
1 BGN |
2024-02-27 |
1 KES = |
0.0124 BGN |
80.5165 KES = |
1 BGN |
2024-02-26 |
1 KES = |
0.0126 BGN |
79.2966 KES = |
1 BGN |
2024-02-25 |
1 KES = |
0.0126 BGN |
79.4407 KES = |
1 BGN |
2024-02-24 |
1 KES = |
0.0124 BGN |
80.7795 KES = |
1 BGN |
2024-02-23 |
1 KES = |
0.0123 BGN |
81.0881 KES = |
1 BGN |
2024-02-22 |
1 KES = |
0.0124 BGN |
80.4036 KES = |
1 BGN |
2024-02-21 |
1 KES = |
0.0125 BGN |
79.7053 KES = |
1 BGN |
2024-02-20 |
1 KES = |
0.0126 BGN |
79.6357 KES = |
1 BGN |
2024-02-19 |
1 KES = |
0.0128 BGN |
77.8659 KES = |
1 BGN |
2024-02-18 |
1 KES = |
0.0125 BGN |
79.8942 KES = |
1 BGN |
2024-02-17 |
1 KES = |
0.0126 BGN |
79.5479 KES = |
1 BGN |
2024-02-16 |
1 KES = |
0.0117 BGN |
85.3494 KES = |
1 BGN |
2024-02-15 |
1 KES = |
0.012 BGN |
83.4378 KES = |
1 BGN |
2024-02-14 |
1 KES = |
0.0116 BGN |
85.8913 KES = |
1 BGN |
2024-02-13 |
1 KES = |
0.0115 BGN |
87.1255 KES = |
1 BGN |
2024-02-12 |
1 KES = |
0.0112 BGN |
89.4506 KES = |
1 BGN |
2024-02-11 |
1 KES = |
0.0112 BGN |
89.5098 KES = |
1 BGN |
2024-02-10 |
1 KES = |
0.0113 BGN |
88.1338 KES = |
1 BGN |
2024-02-09 |
1 KES = |
0.0113 BGN |
88.2014 KES = |
1 BGN |
2024-02-08 |
1 KES = |
0.0113 BGN |
88.3444 KES = |
1 BGN |
2024-02-07 |
1 KES = |
0.0113 BGN |
88.1708 KES = |
1 BGN |
2024-02-06 |
1 KES = |
0.0111 BGN |
90.2198 KES = |
1 BGN |
2024-02-05 |
1 KES = |
0.0113 BGN |
88.6077 KES = |
1 BGN |
2024-02-04 |
1 KES = |
0.0113 BGN |
88.6924 KES = |
1 BGN |
2024-02-03 |
1 KES = |
0.0112 BGN |
89.339 KES = |
1 BGN |
2024-02-02 |
1 KES = |
0.0113 BGN |
88.5859 KES = |
1 BGN |
2024-02-01 |
1 KES = |
0.0113 BGN |
88.8503 KES = |
1 BGN |
2024-01-31 |
1 KES = |
0.0112 BGN |
89.5954 KES = |
1 BGN |
2024-01-30 |
1 KES = |
0.0112 BGN |
89.5546 KES = |
1 BGN |
2024-01-29 |
1 KES = |
0.0111 BGN |
90.2783 KES = |
1 BGN |
2024-01-28 |
1 KES = |
0.0111 BGN |
90.352 KES = |
1 BGN |
2024-01-27 |
1 KES = |
0.0111 BGN |
90.3623 KES = |
1 BGN |
2024-01-26 |
1 KES = |
0.011 BGN |
91.0669 KES = |
1 BGN |
2024-01-25 |
1 KES = |
0.011 BGN |
91.089 KES = |
1 BGN |
2024-01-24 |
1 KES = |
0.0111 BGN |
90.4836 KES = |
1 BGN |
2024-01-23 |
1 KES = |
0.011 BGN |
90.56 KES = |
1 BGN |
2024-01-22 |
1 KES = |
0.0113 BGN |
88.4788 KES = |
1 BGN |
2024-01-21 |
1 KES = |
0.0111 BGN |
90.1044 KES = |
1 BGN |
2024-01-20 |
1 KES = |
0.0111 BGN |
90.1553 KES = |
1 BGN |
2024-01-19 |
1 KES = |
0.0111 BGN |
89.8843 KES = |
1 BGN |
2024-01-18 |
1 KES = |
0.0112 BGN |
89.549 KES = |
1 BGN |
2024-01-17 |
1 KES = |
0.0112 BGN |
89.3255 KES = |
1 BGN |
2024-01-16 |
1 KES = |
0.0113 BGN |
88.6484 KES = |
1 BGN |
2024-01-15 |
1 KES = |
0.0113 BGN |
88.4871 KES = |
1 BGN |
2024-01-14 |
1 KES = |
0.0113 BGN |
88.4871 KES = |
1 BGN |
2024-01-13 |
1 KES = |
0.0112 BGN |
89.163 KES = |
1 BGN |
2024-01-12 |
1 KES = |
0.0112 BGN |
89.5037 KES = |
1 BGN |
2024-01-11 |
1 KES = |
0.0113 BGN |
88.5835 KES = |
1 BGN |
2024-01-10 |
1 KES = |
0.0113 BGN |
88.4168 KES = |
1 BGN |
2024-01-09 |
1 KES = |
0.0113 BGN |
88.2756 KES = |
1 BGN |
2024-01-08 |
1 KES = |
0.0115 BGN |
86.8005 KES = |
1 BGN |
2024-01-07 |
1 KES = |
0.0115 BGN |
86.9162 KES = |
1 BGN |
2024-01-06 |
1 KES = |
0.0114 BGN |
87.7771 KES = |
1 BGN |
2024-01-05 |
1 KES = |
0.0113 BGN |
88.2232 KES = |
1 BGN |
2024-01-04 |
1 KES = |
0.0114 BGN |
88.0102 KES = |
1 BGN |
2024-01-03 |
1 KES = |
0.0113 BGN |
88.5528 KES = |
1 BGN |
2024-01-02 |
1 KES = |
0.0113 BGN |
88.8673 KES = |
1 BGN |
2024-01-01 |
1 KES = |
0.0113 BGN |
88.7676 KES = |
1 BGN |
2023-12-31 |
1 KES = |
0.0113 BGN |
88.6316 KES = |
1 BGN |
2023-12-30 |
1 KES = |
0.0113 BGN |
88.4995 KES = |
1 BGN |
2023-12-29 |
1 KES = |
0.0112 BGN |
89.2223 KES = |
1 BGN |
2023-12-28 |
1 KES = |
0.0113 BGN |
88.3753 KES = |
1 BGN |
2023-12-27 |
1 KES = |
0.0115 BGN |
87.1823 KES = |
1 BGN |
2023-12-26 |
1 KES = |
0.0114 BGN |
87.4534 KES = |
1 BGN |
2023-12-25 |
1 KES = |
0.0115 BGN |
87.1169 KES = |
1 BGN |
2023-12-24 |
1 KES = |
0.0115 BGN |
87.2167 KES = |
1 BGN |
2023-12-23 |
1 KES = |
0.0114 BGN |
87.6073 KES = |
1 BGN |
2023-12-22 |
1 KES = |
0.0116 BGN |
86.5298 KES = |
1 BGN |
2023-12-21 |
1 KES = |
0.0116 BGN |
86.3946 KES = |
1 BGN |
2023-12-20 |
1 KES = |
0.0116 BGN |
86.0045 KES = |
1 BGN |
2023-12-19 |
1 KES = |
0.0117 BGN |
85.6312 KES = |
1 BGN |
2023-12-18 |
1 KES = |
0.0115 BGN |
86.7572 KES = |
1 BGN |
2023-12-17 |
1 KES = |
0.0115 BGN |
86.7572 KES = |
1 BGN |
2023-12-16 |
1 KES = |
0.0116 BGN |
86.0498 KES = |
1 BGN |
2023-12-15 |
1 KES = |
0.0117 BGN |
85.4113 KES = |
1 BGN |
2023-12-14 |
1 KES = |
0.0118 BGN |
84.5509 KES = |
1 BGN |
2023-12-13 |
1 KES = |
0.0118 BGN |
84.6174 KES = |
1 BGN |
2023-12-12 |
1 KES = |
0.0118 BGN |
84.4071 KES = |
1 BGN |
2023-12-11 |
1 KES = |
0.0117 BGN |
85.1656 KES = |
1 BGN |
2023-12-10 |
1 KES = |
0.0117 BGN |
85.1656 KES = |
1 BGN |
2023-12-09 |
1 KES = |
0.0118 BGN |
84.5415 KES = |
1 BGN |
2023-12-08 |
1 KES = |
0.0118 BGN |
84.5281 KES = |
1 BGN |
2023-12-07 |
1 KES = |
0.0118 BGN |
84.4576 KES = |
1 BGN |
2023-12-06 |
1 KES = |
0.0118 BGN |
84.936 KES = |
1 BGN |
2023-12-05 |
1 KES = |
0.0117 BGN |
85.2857 KES = |
1 BGN |
2023-12-04 |
1 KES = |
0.0118 BGN |
84.8604 KES = |
1 BGN |
2023-12-03 |
1 KES = |
0.0117 BGN |
85.2473 KES = |
1 BGN |
2023-12-02 |
1 KES = |
0.0117 BGN |
85.4536 KES = |
1 BGN |
2023-12-01 |
1 KES = |
0.0117 BGN |
85.6054 KES = |
1 BGN |
2023-11-30 |
1 KES = |
0.0116 BGN |
85.8906 KES = |
1 BGN |
2023-11-29 |
1 KES = |
0.0117 BGN |
85.7297 KES = |
1 BGN |
2023-11-28 |
1 KES = |
0.0117 BGN |
85.5965 KES = |
1 BGN |
2023-11-27 |
1 KES = |
0.0118 BGN |
84.8801 KES = |
1 BGN |
2023-11-26 |
1 KES = |
0.0117 BGN |
85.4111 KES = |
1 BGN |
2023-11-25 |
1 KES = |
0.0117 BGN |
85.2535 KES = |
1 BGN |
2023-11-24 |
1 KES = |
0.0117 BGN |
85.2582 KES = |
1 BGN |
2023-11-23 |
1 KES = |
0.0118 BGN |
85.0709 KES = |
1 BGN |
2023-11-22 |
1 KES = |
0.0117 BGN |
85.3739 KES = |
1 BGN |
2023-11-21 |
1 KES = |
0.0117 BGN |
85.2166 KES = |
1 BGN |
2023-11-20 |
1 KES = |
0.0118 BGN |
84.6151 KES = |
1 BGN |
2023-11-19 |
1 KES = |
0.0118 BGN |
84.4256 KES = |
1 BGN |
2023-11-18 |
1 KES = |
0.0118 BGN |
84.721 KES = |
1 BGN |
2023-11-17 |
1 KES = |
0.0118 BGN |
84.3991 KES = |
1 BGN |
2023-11-16 |
1 KES = |
0.0118 BGN |
84.4376 KES = |
1 BGN |
2023-11-15 |
1 KES = |
0.012 BGN |
83.2343 KES = |
1 BGN |
2023-11-14 |
1 KES = |
0.012 BGN |
83.2244 KES = |
1 BGN |
2023-11-13 |
1 KES = |
0.0121 BGN |
82.9133 KES = |
1 BGN |
2023-11-12 |
1 KES = |
0.012 BGN |
83.1422 KES = |
1 BGN |
2023-11-11 |
1 KES = |
0.0121 BGN |
82.9475 KES = |
1 BGN |
2023-11-10 |
1 KES = |
0.0121 BGN |
82.8871 KES = |
1 BGN |
2023-11-09 |
1 KES = |
0.0121 BGN |
82.7115 KES = |
1 BGN |
2023-11-08 |
1 KES = |
0.0121 BGN |
82.6282 KES = |
1 BGN |
2023-11-07 |
1 KES = |
0.012 BGN |
83.0808 KES = |
1 BGN |
2023-11-06 |
1 KES = |
0.0123 BGN |
81.5863 KES = |
1 BGN |
2023-11-05 |
1 KES = |
0.0122 BGN |
81.6597 KES = |
1 BGN |
2023-11-04 |
1 KES = |
0.0122 BGN |
82.1845 KES = |
1 BGN |
2023-11-03 |
1 KES = |
0.0122 BGN |
81.7943 KES = |
1 BGN |
2023-11-02 |
1 KES = |
0.0123 BGN |
81.4481 KES = |
1 BGN |
2023-11-01 |
1 KES = |
0.0122 BGN |
81.7482 KES = |
1 BGN |
2023-10-31 |
1 KES = |
0.0123 BGN |
81.3019 KES = |
1 BGN |
2023-10-30 |
1 KES = |
0.0125 BGN |
79.7067 KES = |
1 BGN |
2023-10-29 |
1 KES = |
0.0125 BGN |
79.7067 KES = |
1 BGN |
2023-10-28 |
1 KES = |
0.0123 BGN |
81.2119 KES = |
1 BGN |
2023-10-27 |
1 KES = |
0.0123 BGN |
81.0977 KES = |
1 BGN |
2023-10-26 |
1 KES = |
0.0123 BGN |
81.3757 KES = |
1 BGN |
2023-10-25 |
1 KES = |
0.0122 BGN |
81.8769 KES = |
1 BGN |
2023-10-24 |
1 KES = |
0.0123 BGN |
81.3694 KES = |
1 BGN |
2023-10-23 |
1 KES = |
0.0125 BGN |
79.7905 KES = |
1 BGN |
2023-10-22 |
1 KES = |
0.0125 BGN |
79.9519 KES = |
1 BGN |
2023-10-21 |
1 KES = |
0.0123 BGN |
81.1007 KES = |
1 BGN |
2023-10-20 |
1 KES = |
0.0124 BGN |
80.8037 KES = |
1 BGN |
2023-10-19 |
1 KES = |
0.0123 BGN |
81.0603 KES = |
1 BGN |
2023-10-18 |
1 KES = |
0.0124 BGN |
80.4834 KES = |
1 BGN |
2023-10-17 |
1 KES = |
0.0124 BGN |
80.492 KES = |
1 BGN |
2023-10-16 |
1 KES = |
0.0126 BGN |
79.4357 KES = |
1 BGN |
2023-10-15 |
1 KES = |
0.0126 BGN |
79.4357 KES = |
1 BGN |
2023-10-14 |
1 KES = |
0.0124 BGN |
80.5018 KES = |
1 BGN |
2023-10-13 |
1 KES = |
0.0123 BGN |
81.0108 KES = |
1 BGN |
2023-10-12 |
1 KES = |
0.0124 BGN |
80.7606 KES = |
1 BGN |
2023-10-11 |
1 KES = |
0.0124 BGN |
80.6319 KES = |
1 BGN |
2023-10-10 |
1 KES = |
0.0125 BGN |
80.2682 KES = |
1 BGN |
2023-10-09 |
1 KES = |
0.0126 BGN |
79.5888 KES = |
1 BGN |
2023-10-08 |
1 KES = |
0.0126 BGN |
79.5871 KES = |
1 BGN |
2023-10-07 |
1 KES = |
0.0125 BGN |
80.2562 KES = |
1 BGN |
2023-10-06 |
1 KES = |
0.0125 BGN |
79.8594 KES = |
1 BGN |
2023-10-05 |
1 KES = |
0.0126 BGN |
79.6543 KES = |
1 BGN |
2023-10-04 |
1 KES = |
0.0126 BGN |
79.5718 KES = |
1 BGN |
2023-10-03 |
1 KES = |
0.0125 BGN |
80.1639 KES = |
1 BGN |
2023-10-02 |
1 KES = |
0.0127 BGN |
78.9643 KES = |
1 BGN |
2023-10-01 |
1 KES = |
0.0127 BGN |
78.9775 KES = |
1 BGN |
2023-09-30 |
1 KES = |
0.0124 BGN |
80.4178 KES = |
1 BGN |
2023-09-29 |
1 KES = |
0.0126 BGN |
79.5896 KES = |
1 BGN |
2023-09-28 |
1 KES = |
0.0125 BGN |
79.8845 KES = |
1 BGN |
2023-09-27 |
1 KES = |
0.0125 BGN |
80.0743 KES = |
1 BGN |
2023-09-26 |
1 KES = |
0.0124 BGN |
80.3339 KES = |
1 BGN |
2023-09-25 |
1 KES = |
0.0127 BGN |
78.9906 KES = |
1 BGN |
2023-09-24 |
1 KES = |
0.0127 BGN |
78.9811 KES = |
1 BGN |
2023-09-23 |
1 KES = |
0.0125 BGN |
80.2388 KES = |
1 BGN |
2023-09-22 |
1 KES = |
0.0124 BGN |
80.3385 KES = |
1 BGN |
2023-09-21 |
1 KES = |
0.0124 BGN |
80.468 KES = |
1 BGN |
2023-09-20 |
1 KES = |
0.0124 BGN |
80.3813 KES = |
1 BGN |
2023-09-19 |
1 KES = |
0.0125 BGN |
80.1773 KES = |
1 BGN |
2023-09-18 |
1 KES = |
0.0126 BGN |
79.2655 KES = |
1 BGN |
2023-09-17 |
1 KES = |
0.0126 BGN |
79.3996 KES = |
1 BGN |
2023-09-16 |
1 KES = |
0.0125 BGN |
80.0945 KES = |
1 BGN |
2023-09-15 |
1 KES = |
0.0124 BGN |
80.4136 KES = |
1 BGN |
2023-09-14 |
1 KES = |
0.0124 BGN |
80.568 KES = |
1 BGN |
2023-09-13 |
1 KES = |
0.0125 BGN |
80.2138 KES = |
1 BGN |
2023-09-12 |
1 KES = |
0.0125 BGN |
80.3106 KES = |
1 BGN |
2023-09-11 |
1 KES = |
0.0126 BGN |
79.1327 KES = |
1 BGN |
2023-09-10 |
1 KES = |
0.0225 BGN |
44.4871 KES = |
1 BGN |
2023-09-09 |
1 KES = |
0.0125 BGN |
80.0423 KES = |
1 BGN |
2023-09-08 |
1 KES = |
0.0125 BGN |
80.0378 KES = |
1 BGN |
2023-09-07 |
1 KES = |
0.0125 BGN |
80.1504 KES = |
1 BGN |
2023-09-06 |
1 KES = |
0.0125 BGN |
80.2566 KES = |
1 BGN |
2023-09-05 |
1 KES = |
0.0124 BGN |
80.4453 KES = |
1 BGN |
2023-09-04 |
1 KES = |
0.0125 BGN |
80.0758 KES = |
1 BGN |
2023-09-03 |
1 KES = |
0.0125 BGN |
80.089 KES = |
1 BGN |
2023-09-02 |
1 KES = |
0.0124 BGN |
80.7778 KES = |
1 BGN |
2023-09-01 |
1 KES = |
0.0124 BGN |
80.8244 KES = |
1 BGN |
2023-08-31 |
1 KES = |
0.0124 BGN |
80.7659 KES = |
1 BGN |
2023-08-30 |
1 KES = |
0.0125 BGN |
80.2508 KES = |
1 BGN |
2023-08-29 |
1 KES = |
0.0125 BGN |
80.1309 KES = |
1 BGN |
2023-08-28 |
1 KES = |
0.0127 BGN |
78.82 KES = |
1 BGN |
2023-08-27 |
1 KES = |
0.0127 BGN |
78.82 KES = |
1 BGN |
2023-08-26 |
1 KES = |
0.0125 BGN |
80.0168 KES = |
1 BGN |
2023-08-25 |
1 KES = |
0.0124 BGN |
80.4962 KES = |
1 BGN |
2023-08-24 |
1 KES = |
0.0125 BGN |
79.979 KES = |
1 BGN |
2023-08-23 |
1 KES = |
0.0124 BGN |
80.6609 KES = |
1 BGN |
2023-08-22 |
1 KES = |
0.0124 BGN |
80.3595 KES = |
1 BGN |
2023-08-21 |
1 KES = |
0.0127 BGN |
78.9999 KES = |
1 BGN |
2023-08-20 |
1 KES = |
0.0125 BGN |
80.0711 KES = |
1 BGN |
2023-08-19 |
1 KES = |
0.0125 BGN |
80.0144 KES = |
1 BGN |
2023-08-18 |
1 KES = |
0.0125 BGN |
80.1145 KES = |
1 BGN |
2023-08-17 |
1 KES = |
0.0124 BGN |
80.4726 KES = |
1 BGN |
2023-08-16 |
1 KES = |
0.0124 BGN |
80.4917 KES = |
1 BGN |
2023-08-15 |
1 KES = |
0.0124 BGN |
80.4919 KES = |
1 BGN |
2023-08-14 |
1 KES = |
0.0125 BGN |
79.7965 KES = |
1 BGN |
2023-08-13 |
1 KES = |
0.0125 BGN |
79.9312 KES = |
1 BGN |
2023-08-12 |
1 KES = |
0.0124 BGN |
80.6068 KES = |
1 BGN |
2023-08-11 |
1 KES = |
0.0124 BGN |
80.9151 KES = |
1 BGN |
2023-08-10 |
1 KES = |
0.0124 BGN |
80.5162 KES = |
1 BGN |
2023-08-09 |
1 KES = |
0.0124 BGN |
80.4302 KES = |
1 BGN |
2023-08-08 |
1 KES = |
0.0125 BGN |
80.3212 KES = |
1 BGN |
2023-08-07 |
1 KES = |
0.0126 BGN |
79.4396 KES = |
1 BGN |
2023-08-06 |
1 KES = |
0.0126 BGN |
79.4396 KES = |
1 BGN |
2023-08-05 |
1 KES = |
0.0125 BGN |
80.0295 KES = |
1 BGN |
2023-08-04 |
1 KES = |
0.0125 BGN |
79.8143 KES = |
1 BGN |
2023-08-03 |
1 KES = |
0.0125 BGN |
80.0303 KES = |
1 BGN |
2023-08-02 |
1 KES = |
0.0125 BGN |
80.0844 KES = |
1 BGN |
2023-08-01 |
1 KES = |
0.0125 BGN |
80.2945 KES = |
1 BGN |
2023-07-31 |
1 KES = |
0.0125 BGN |
79.8422 KES = |
1 BGN |
2023-07-30 |
1 KES = |
0.0125 BGN |
79.8422 KES = |
1 BGN |
2023-07-29 |
1 KES = |
0.0125 BGN |
79.8029 KES = |
1 BGN |
2023-07-28 |
1 KES = |
0.0124 BGN |
80.8887 KES = |
1 BGN |
2023-07-27 |
1 KES = |
0.0124 BGN |
80.5274 KES = |
1 BGN |
2023-07-26 |
1 KES = |
0.0124 BGN |
80.4822 KES = |
1 BGN |
2023-07-25 |
1 KES = |
0.0124 BGN |
80.6491 KES = |
1 BGN |
2023-07-24 |
1 KES = |
0.0124 BGN |
80.8873 KES = |
1 BGN |
2023-07-23 |
1 KES = |
0.0124 BGN |
80.8914 KES = |
1 BGN |
2023-07-22 |
1 KES = |
0.0124 BGN |
80.7489 KES = |
1 BGN |
2023-07-21 |
1 KES = |
0.0123 BGN |
81.2281 KES = |
1 BGN |
2023-07-20 |
1 KES = |
0.0123 BGN |
81.2781 KES = |
1 BGN |
2023-07-19 |
1 KES = |
0.0123 BGN |
81.3842 KES = |
1 BGN |
2023-07-18 |
1 KES = |
0.0123 BGN |
81.3963 KES = |
1 BGN |
2023-07-17 |
1 KES = |
0.0123 BGN |
81.5746 KES = |
1 BGN |
2023-07-16 |
1 KES = |
0.0123 BGN |
81.5746 KES = |
1 BGN |
2023-07-15 |
1 KES = |
0.0123 BGN |
81.2184 KES = |
1 BGN |
2023-07-14 |
1 KES = |
0.0124 BGN |
80.7835 KES = |
1 BGN |
2023-07-13 |
1 KES = |
0.0126 BGN |
79.6292 KES = |
1 BGN |
2023-07-12 |
1 KES = |
0.0126 BGN |
79.4853 KES = |
1 BGN |
2023-07-11 |
1 KES = |
0.0127 BGN |
79.0338 KES = |
1 BGN |
2023-07-10 |
1 KES = |
0.0129 BGN |
77.4974 KES = |
1 BGN |
2023-07-09 |
1 KES = |
0.0129 BGN |
77.4974 KES = |
1 BGN |
2023-07-08 |
1 KES = |
0.0127 BGN |
78.4562 KES = |
1 BGN |
2023-07-07 |
1 KES = |
0.0128 BGN |
78.2152 KES = |
1 BGN |
2023-07-06 |
1 KES = |
0.0128 BGN |
78.3576 KES = |
1 BGN |
2023-07-05 |
1 KES = |
0.0128 BGN |
78.3753 KES = |
1 BGN |
2023-07-04 |
1 KES = |
0.0128 BGN |
78.267 KES = |
1 BGN |
2023-07-03 |
1 KES = |
0.0127 BGN |
78.438 KES = |
1 BGN |
2023-07-02 |
1 KES = |
0.0127 BGN |
78.438 KES = |
1 BGN |
2023-07-01 |
1 KES = |
0.0128 BGN |
78.0412 KES = |
1 BGN |
2023-06-30 |
1 KES = |
0.0127 BGN |
78.4494 KES = |
1 BGN |
2023-06-29 |
1 KES = |
0.0127 BGN |
78.5967 KES = |
1 BGN |
2023-06-28 |
1 KES = |
0.0127 BGN |
78.5374 KES = |
1 BGN |
2023-06-27 |
1 KES = |
0.0129 BGN |
77.3859 KES = |
1 BGN |
2023-06-26 |
1 KES = |
0.013 BGN |
77.0599 KES = |
1 BGN |
2023-06-25 |
1 KES = |
0.0128 BGN |
78.0807 KES = |
1 BGN |
2023-06-23 |
1 KES = |
0.0127 BGN |
78.8049 KES = |
1 BGN |
2023-06-22 |
1 KES = |
0.0128 BGN |
78.2686 KES = |
1 BGN |
2023-06-21 |
1 KES = |
0.0128 BGN |
78.4305 KES = |
1 BGN |
2023-06-20 |
1 KES = |
0.0128 BGN |
78.1909 KES = |
1 BGN |
2023-06-19 |
1 KES = |
0.0129 BGN |
77.7456 KES = |
1 BGN |
2023-06-18 |
1 KES = |
0.0128 BGN |
78.3781 KES = |
1 BGN |
2023-06-17 |
1 KES = |
0.0128 BGN |
78.4236 KES = |
1 BGN |
2023-06-16 |
1 KES = |
0.0129 BGN |
77.4492 KES = |
1 BGN |
2023-06-15 |
1 KES = |
0.013 BGN |
77.1016 KES = |
1 BGN |
2023-06-14 |
1 KES = |
0.013 BGN |
77.1637 KES = |
1 BGN |
2023-06-13 |
1 KES = |
0.013 BGN |
76.8967 KES = |
1 BGN |
2023-06-12 |
1 KES = |
0.0131 BGN |
76.4243 KES = |
1 BGN |
2023-06-11 |
1 KES = |
0.0131 BGN |
76.4841 KES = |
1 BGN |
2023-06-10 |
1 KES = |
0.013 BGN |
76.6474 KES = |
1 BGN |
2023-06-09 |
1 KES = |
0.0131 BGN |
76.3813 KES = |
1 BGN |
2023-06-08 |
1 KES = |
0.0131 BGN |
76.0461 KES = |
1 BGN |
2023-06-07 |
1 KES = |
0.0131 BGN |
76.1419 KES = |
1 BGN |
2023-06-06 |
1 KES = |
0.0132 BGN |
75.8772 KES = |
1 BGN |
2023-06-05 |
1 KES = |
0.0133 BGN |
75.3194 KES = |
1 BGN |
2023-06-04 |
1 KES = |
0.0132 BGN |
76.0066 KES = |
1 BGN |
2023-06-03 |
1 KES = |
0.0131 BGN |
76.4149 KES = |
1 BGN |
2023-06-02 |
1 KES = |
0.0132 BGN |
75.705 KES = |
1 BGN |
2023-06-01 |
1 KES = |
0.0132 BGN |
75.5378 KES = |
1 BGN |
2023-05-31 |
1 KES = |
0.0132 BGN |
75.7995 KES = |
1 BGN |
2023-05-30 |
1 KES = |
0.0132 BGN |
75.8797 KES = |
1 BGN |
2023-05-29 |
1 KES = |
0.0132 BGN |
75.8893 KES = |
1 BGN |
2023-05-28 |
1 KES = |
0.0132 BGN |
75.8893 KES = |
1 BGN |
2023-05-27 |
1 KES = |
0.0132 BGN |
75.8149 KES = |
1 BGN |
2023-05-26 |
1 KES = |
0.0131 BGN |
76.1129 KES = |
1 BGN |
2023-05-25 |
1 KES = |
0.0132 BGN |
75.9786 KES = |
1 BGN |
2023-05-24 |
1 KES = |
0.0131 BGN |
76.2458 KES = |
1 BGN |
2023-05-23 |
1 KES = |
0.0132 BGN |
75.9663 KES = |
1 BGN |
2023-05-22 |
1 KES = |
0.0131 BGN |
76.0497 KES = |
1 BGN |
2023-05-21 |
1 KES = |
0.0131 BGN |
76.056 KES = |
1 BGN |
2023-05-20 |
1 KES = |
0.0132 BGN |
75.8252 KES = |
1 BGN |
2023-05-19 |
1 KES = |
0.0131 BGN |
76.1508 KES = |
1 BGN |
2023-05-18 |
1 KES = |
0.0131 BGN |
76.2613 KES = |
1 BGN |
2023-05-17 |
1 KES = |
0.0131 BGN |
76.2278 KES = |
1 BGN |
2023-05-16 |
1 KES = |
0.0132 BGN |
76.0238 KES = |
1 BGN |
2023-05-15 |
1 KES = |
0.0133 BGN |
75.2739 KES = |
1 BGN |
2023-05-14 |
1 KES = |
0.0132 BGN |
76.0106 KES = |
1 BGN |
2023-05-13 |
1 KES = |
0.0131 BGN |
76.4113 KES = |
1 BGN |
2023-05-12 |
1 KES = |
0.013 BGN |
76.7739 KES = |
1 BGN |
2023-05-11 |
1 KES = |
0.013 BGN |
76.6752 KES = |
1 BGN |
2023-05-10 |
1 KES = |
0.013 BGN |
76.8108 KES = |
1 BGN |
2023-05-09 |
1 KES = |
0.013 BGN |
76.785 KES = |
1 BGN |
2023-05-08 |
1 KES = |
0.013 BGN |
76.8154 KES = |
1 BGN |
2023-05-07 |
1 KES = |
0.013 BGN |
76.8154 KES = |
1 BGN |
2023-05-06 |
1 KES = |
0.013 BGN |
76.7837 KES = |
1 BGN |
2023-05-05 |
1 KES = |
0.013 BGN |
77.1743 KES = |
1 BGN |
2023-05-04 |
1 KES = |
0.0131 BGN |
76.5382 KES = |
1 BGN |
2023-05-03 |
1 KES = |
0.0131 BGN |
76.6063 KES = |
1 BGN |
2023-05-02 |
1 KES = |
0.013 BGN |
76.6435 KES = |
1 BGN |
2023-05-01 |
1 KES = |
0.0134 BGN |
74.6361 KES = |
1 BGN |
2023-04-30 |
1 KES = |
0.0131 BGN |
76.5947 KES = |
1 BGN |
2023-04-29 |
1 KES = |
0.013 BGN |
76.7011 KES = |
1 BGN |
2023-04-28 |
1 KES = |
0.013 BGN |
76.6951 KES = |
1 BGN |
2023-04-27 |
1 KES = |
0.0131 BGN |
76.0907 KES = |
1 BGN |
2023-04-26 |
1 KES = |
0.0132 BGN |
75.643 KES = |
1 BGN |
2023-04-25 |