Last Year History for KES/BGN
| KES | BGN | KES | BGN | Date |
|---|---|---|---|---|
| 1 KES = | 0.0145 BGN | 68.8832 KES = | 1 BGN | 2024-11-22 |
| 1 KES = | 0.0144 BGN | 69.536 KES = | 1 BGN | 2024-11-21 |
| 1 KES = | 0.0143 BGN | 70.0149 KES = | 1 BGN | 2024-11-20 |
| 1 KES = | 0.0143 BGN | 69.7066 KES = | 1 BGN | 2024-11-19 |
| 1 KES = | 0.0143 BGN | 69.9591 KES = | 1 BGN | 2024-11-18 |
| 1 KES = | 0.0143 BGN | 69.9276 KES = | 1 BGN | 2024-11-17 |
| 1 KES = | 0.0143 BGN | 69.9276 KES = | 1 BGN | 2024-11-16 |
| 1 KES = | 0.0143 BGN | 69.9467 KES = | 1 BGN | 2024-11-15 |
| 1 KES = | 0.0143 BGN | 69.7587 KES = | 1 BGN | 2024-11-14 |
| 1 KES = | 0.0142 BGN | 70.3731 KES = | 1 BGN | 2024-11-13 |
| 1 KES = | 0.0143 BGN | 70.0961 KES = | 1 BGN | 2024-11-12 |
| 1 KES = | 0.0142 BGN | 70.4591 KES = | 1 BGN | 2024-11-11 |
| 1 KES = | 0.0141 BGN | 71.1118 KES = | 1 BGN | 2024-11-10 |
| 1 KES = | 0.0141 BGN | 71.1016 KES = | 1 BGN | 2024-11-09 |
| 1 KES = | 0.0141 BGN | 71.0995 KES = | 1 BGN | 2024-11-08 |
| 1 KES = | 0.0141 BGN | 70.8518 KES = | 1 BGN | 2024-11-07 |
| 1 KES = | 0.0141 BGN | 70.8846 KES = | 1 BGN | 2024-11-06 |
| 1 KES = | 0.0139 BGN | 71.8563 KES = | 1 BGN | 2024-11-05 |
| 1 KES = | 0.014 BGN | 71.6801 KES = | 1 BGN | 2024-11-04 |
| 1 KES = | 0.014 BGN | 71.4707 KES = | 1 BGN | 2024-11-03 |
| 1 KES = | 0.014 BGN | 71.5212 KES = | 1 BGN | 2024-11-02 |
| 1 KES = | 0.014 BGN | 71.5905 KES = | 1 BGN | 2024-11-01 |
| 1 KES = | 0.014 BGN | 71.5775 KES = | 1 BGN | 2024-10-31 |
| 1 KES = | 0.014 BGN | 71.5054 KES = | 1 BGN | 2024-10-30 |
| 1 KES = | 0.014 BGN | 71.3658 KES = | 1 BGN | 2024-10-29 |
| 1 KES = | 0.014 BGN | 71.333 KES = | 1 BGN | 2024-10-28 |
| 1 KES = | 0.014 BGN | 71.3812 KES = | 1 BGN | 2024-10-27 |
| 1 KES = | 0.014 BGN | 71.3812 KES = | 1 BGN | 2024-10-26 |
| 1 KES = | 0.014 BGN | 71.4222 KES = | 1 BGN | 2024-10-25 |
| 1 KES = | 0.0141 BGN | 71.1419 KES = | 1 BGN | 2024-10-24 |
| 1 KES = | 0.014 BGN | 71.3033 KES = | 1 BGN | 2024-10-23 |
| 1 KES = | 0.014 BGN | 71.6323 KES = | 1 BGN | 2024-10-22 |
| 1 KES = | 0.0139 BGN | 71.7756 KES = | 1 BGN | 2024-10-21 |
| 1 KES = | 0.0139 BGN | 71.8086 KES = | 1 BGN | 2024-10-20 |
| 1 KES = | 0.0139 BGN | 71.7591 KES = | 1 BGN | 2024-10-19 |
| 1 KES = | 0.014 BGN | 71.4939 KES = | 1 BGN | 2024-10-18 |
| 1 KES = | 0.014 BGN | 71.618 KES = | 1 BGN | 2024-10-17 |
| 1 KES = | 0.0139 BGN | 71.902 KES = | 1 BGN | 2024-10-16 |
| 1 KES = | 0.0139 BGN | 71.9406 KES = | 1 BGN | 2024-10-15 |
| 1 KES = | 0.0139 BGN | 72.1785 KES = | 1 BGN | 2024-10-14 |
| 1 KES = | 0.0139 BGN | 72.1285 KES = | 1 BGN | 2024-10-13 |
| 1 KES = | 0.0139 BGN | 72.1285 KES = | 1 BGN | 2024-10-12 |
| 1 KES = | 0.0138 BGN | 72.2041 KES = | 1 BGN | 2024-10-11 |
| 1 KES = | 0.0138 BGN | 72.302 KES = | 1 BGN | 2024-10-10 |
| 1 KES = | 0.0138 BGN | 72.2871 KES = | 1 BGN | 2024-10-09 |
| 1 KES = | 0.0138 BGN | 72.3766 KES = | 1 BGN | 2024-10-08 |
| 1 KES = | 0.0138 BGN | 72.3755 KES = | 1 BGN | 2024-10-07 |
| 1 KES = | 0.0138 BGN | 72.6456 KES = | 1 BGN | 2024-10-06 |
| 1 KES = | 0.0138 BGN | 72.6978 KES = | 1 BGN | 2024-10-05 |
| 1 KES = | 0.0138 BGN | 72.7154 KES = | 1 BGN | 2024-10-04 |
| 1 KES = | 0.0137 BGN | 72.7942 KES = | 1 BGN | 2024-10-03 |
| 1 KES = | 0.0137 BGN | 73.147 KES = | 1 BGN | 2024-10-02 |
| 1 KES = | 0.0136 BGN | 73.5034 KES = | 1 BGN | 2024-10-01 |
| 1 KES = | 0.0136 BGN | 73.6277 KES = | 1 BGN | 2024-09-30 |
| 1 KES = | 0.0136 BGN | 73.6676 KES = | 1 BGN | 2024-09-29 |
| 1 KES = | 0.0136 BGN | 73.6676 KES = | 1 BGN | 2024-09-28 |
| 1 KES = | 0.0136 BGN | 73.4539 KES = | 1 BGN | 2024-09-27 |
| 1 KES = | 0.0135 BGN | 73.8346 KES = | 1 BGN | 2024-09-26 |
| 1 KES = | 0.0137 BGN | 73.2171 KES = | 1 BGN | 2024-09-25 |
| 1 KES = | 0.0136 BGN | 73.28 KES = | 1 BGN | 2024-09-24 |
| 1 KES = | 0.0137 BGN | 73.1059 KES = | 1 BGN | 2024-09-23 |
| 1 KES = | 0.0136 BGN | 73.6017 KES = | 1 BGN | 2024-09-22 |
| 1 KES = | 0.0136 BGN | 73.5979 KES = | 1 BGN | 2024-09-21 |
| 1 KES = | 0.0136 BGN | 73.3188 KES = | 1 BGN | 2024-09-20 |
| 1 KES = | 0.0136 BGN | 73.6599 KES = | 1 BGN | 2024-09-19 |
| 1 KES = | 0.0136 BGN | 73.4081 KES = | 1 BGN | 2024-09-18 |
| 1 KES = | 0.0136 BGN | 73.4633 KES = | 1 BGN | 2024-09-17 |
| 1 KES = | 0.0136 BGN | 73.2991 KES = | 1 BGN | 2024-09-16 |
| 1 KES = | 0.0137 BGN | 73.1067 KES = | 1 BGN | 2024-09-15 |
| 1 KES = | 0.0137 BGN | 73.1002 KES = | 1 BGN | 2024-09-14 |
| 1 KES = | 0.0137 BGN | 73.1463 KES = | 1 BGN | 2024-09-13 |
| 1 KES = | 0.0138 BGN | 72.6613 KES = | 1 BGN | 2024-09-12 |
| 1 KES = | 0.0137 BGN | 72.8645 KES = | 1 BGN | 2024-09-11 |
| 1 KES = | 0.0137 BGN | 72.8069 KES = | 1 BGN | 2024-09-10 |
| 1 KES = | 0.0137 BGN | 72.7973 KES = | 1 BGN | 2024-09-09 |
| 1 KES = | 0.0137 BGN | 73.121 KES = | 1 BGN | 2024-09-08 |
| 1 KES = | 0.0137 BGN | 73.1172 KES = | 1 BGN | 2024-09-07 |
| 1 KES = | 0.0136 BGN | 73.3288 KES = | 1 BGN | 2024-09-06 |
| 1 KES = | 0.0137 BGN | 73.0492 KES = | 1 BGN | 2024-09-05 |
| 1 KES = | 0.0137 BGN | 72.7775 KES = | 1 BGN | 2024-09-04 |
| 1 KES = | 0.0137 BGN | 72.7903 KES = | 1 BGN | 2024-09-03 |
| 1 KES = | 0.0137 BGN | 72.79 KES = | 1 BGN | 2024-09-02 |
| 1 KES = | 0.0137 BGN | 73.0279 KES = | 1 BGN | 2024-09-01 |
| 1 KES = | 0.0137 BGN | 72.8879 KES = | 1 BGN | 2024-08-31 |
| 1 KES = | 0.0137 BGN | 73.0444 KES = | 1 BGN | 2024-08-30 |
| 1 KES = | 0.0137 BGN | 73.1144 KES = | 1 BGN | 2024-08-29 |
| 1 KES = | 0.0136 BGN | 73.3129 KES = | 1 BGN | 2024-08-28 |
| 1 KES = | 0.0136 BGN | 73.6848 KES = | 1 BGN | 2024-08-27 |
| 1 KES = | 0.0136 BGN | 73.5967 KES = | 1 BGN | 2024-08-26 |
| 1 KES = | 0.0137 BGN | 73.2372 KES = | 1 BGN | 2024-08-25 |
| 1 KES = | 0.0136 BGN | 73.3405 KES = | 1 BGN | 2024-08-24 |
| 1 KES = | 0.0137 BGN | 73.2116 KES = | 1 BGN | 2024-08-23 |
| 1 KES = | 0.0136 BGN | 73.4888 KES = | 1 BGN | 2024-08-22 |
| 1 KES = | 0.0136 BGN | 73.335 KES = | 1 BGN | 2024-08-21 |
| 1 KES = | 0.0137 BGN | 72.9358 KES = | 1 BGN | 2024-08-20 |
| 1 KES = | 0.0137 BGN | 72.8546 KES = | 1 BGN | 2024-08-19 |
| 1 KES = | 0.0138 BGN | 72.465 KES = | 1 BGN | 2024-08-18 |
| 1 KES = | 0.0138 BGN | 72.465 KES = | 1 BGN | 2024-08-17 |
| 1 KES = | 0.0138 BGN | 72.4516 KES = | 1 BGN | 2024-08-16 |
| 1 KES = | 0.0138 BGN | 72.6237 KES = | 1 BGN | 2024-08-15 |
| 1 KES = | 0.0138 BGN | 72.5207 KES = | 1 BGN | 2024-08-14 |
| 1 KES = | 0.0139 BGN | 71.9013 KES = | 1 BGN | 2024-08-13 |
| 1 KES = | 0.0139 BGN | 72.026 KES = | 1 BGN | 2024-08-12 |
| 1 KES = | 0.0139 BGN | 71.9677 KES = | 1 BGN | 2024-08-11 |
| 1 KES = | 0.0139 BGN | 71.9814 KES = | 1 BGN | 2024-08-10 |
| 1 KES = | 0.0139 BGN | 72.1547 KES = | 1 BGN | 2024-08-09 |
| 1 KES = | 0.0139 BGN | 72.142 KES = | 1 BGN | 2024-08-08 |
| 1 KES = | 0.0139 BGN | 72.0332 KES = | 1 BGN | 2024-08-07 |
| 1 KES = | 0.0138 BGN | 72.6704 KES = | 1 BGN | 2024-08-06 |
| 1 KES = | 0.0137 BGN | 72.8056 KES = | 1 BGN | 2024-08-05 |
| 1 KES = | 0.0139 BGN | 71.9396 KES = | 1 BGN | 2024-08-04 |
| 1 KES = | 0.0139 BGN | 71.9296 KES = | 1 BGN | 2024-08-03 |
| 1 KES = | 0.0139 BGN | 71.7061 KES = | 1 BGN | 2024-08-02 |
| 1 KES = | 0.014 BGN | 71.4406 KES = | 1 BGN | 2024-08-01 |
| 1 KES = | 0.014 BGN | 71.3294 KES = | 1 BGN | 2024-07-31 |
| 1 KES = | 0.0138 BGN | 72.2209 KES = | 1 BGN | 2024-07-30 |
| 1 KES = | 0.0138 BGN | 72.3214 KES = | 1 BGN | 2024-07-29 |
| 1 KES = | 0.0139 BGN | 72.1143 KES = | 1 BGN | 2024-07-28 |
| 1 KES = | 0.0139 BGN | 72.16 KES = | 1 BGN | 2024-07-27 |
| 1 KES = | 0.0137 BGN | 72.7844 KES = | 1 BGN | 2024-07-26 |
| 1 KES = | 0.0136 BGN | 73.426 KES = | 1 BGN | 2024-07-25 |
| 1 KES = | 0.0136 BGN | 73.7128 KES = | 1 BGN | 2024-07-24 |
| 1 KES = | 0.0137 BGN | 73.1143 KES = | 1 BGN | 2024-07-23 |
| 1 KES = | 0.0137 BGN | 73.202 KES = | 1 BGN | 2024-07-22 |
| 1 KES = | 0.014 BGN | 71.3943 KES = | 1 BGN | 2024-07-21 |
| 1 KES = | 0.014 BGN | 71.4178 KES = | 1 BGN | 2024-07-20 |
| 1 KES = | 0.0137 BGN | 72.9005 KES = | 1 BGN | 2024-07-19 |
| 1 KES = | 0.0137 BGN | 72.8012 KES = | 1 BGN | 2024-07-18 |
| 1 KES = | 0.0138 BGN | 72.6452 KES = | 1 BGN | 2024-07-17 |
| 1 KES = | 0.0138 BGN | 72.4 KES = | 1 BGN | 2024-07-16 |
| 1 KES = | 0.0139 BGN | 71.9505 KES = | 1 BGN | 2024-07-15 |
| 1 KES = | 0.0141 BGN | 70.9142 KES = | 1 BGN | 2024-07-14 |
| 1 KES = | 0.0139 BGN | 71.9513 KES = | 1 BGN | 2024-07-13 |
| 1 KES = | 0.0139 BGN | 71.8869 KES = | 1 BGN | 2024-07-12 |
| 1 KES = | 0.0141 BGN | 71.0051 KES = | 1 BGN | 2024-07-11 |
| 1 KES = | 0.014 BGN | 71.3421 KES = | 1 BGN | 2024-07-10 |
| 1 KES = | 0.0141 BGN | 71.1058 KES = | 1 BGN | 2024-07-09 |
| 1 KES = | 0.014 BGN | 71.2052 KES = | 1 BGN | 2024-07-08 |
| 1 KES = | 0.0142 BGN | 70.392 KES = | 1 BGN | 2024-07-07 |
| 1 KES = | 0.0142 BGN | 70.5694 KES = | 1 BGN | 2024-07-06 |
| 1 KES = | 0.0141 BGN | 71.0039 KES = | 1 BGN | 2024-07-05 |
| 1 KES = | 0.0141 BGN | 70.9493 KES = | 1 BGN | 2024-07-04 |
| 1 KES = | 0.0141 BGN | 70.7146 KES = | 1 BGN | 2024-07-03 |
| 1 KES = | 0.0142 BGN | 70.409 KES = | 1 BGN | 2024-07-02 |
| 1 KES = | 0.0141 BGN | 70.9583 KES = | 1 BGN | 2024-07-01 |
| 1 KES = | 0.0141 BGN | 70.8529 KES = | 1 BGN | 2024-06-30 |
| 1 KES = | 0.0141 BGN | 70.8351 KES = | 1 BGN | 2024-06-29 |
| 1 KES = | 0.0141 BGN | 70.8973 KES = | 1 BGN | 2024-06-28 |
| 1 KES = | 0.0141 BGN | 70.8264 KES = | 1 BGN | 2024-06-27 |
| 1 KES = | 0.0142 BGN | 70.3879 KES = | 1 BGN | 2024-06-26 |
| 1 KES = | 0.0141 BGN | 71.0331 KES = | 1 BGN | 2024-06-25 |
| 1 KES = | 0.0141 BGN | 70.9024 KES = | 1 BGN | 2024-06-24 |
| 1 KES = | 0.0142 BGN | 70.6389 KES = | 1 BGN | 2024-06-23 |
| 1 KES = | 0.0141 BGN | 70.7232 KES = | 1 BGN | 2024-06-22 |
| 1 KES = | 0.0142 BGN | 70.2195 KES = | 1 BGN | 2024-06-21 |
| 1 KES = | 0.0142 BGN | 70.4551 KES = | 1 BGN | 2024-06-20 |
| 1 KES = | 0.0141 BGN | 70.9674 KES = | 1 BGN | 2024-06-19 |
| 1 KES = | 0.0142 BGN | 70.4396 KES = | 1 BGN | 2024-06-18 |
| 1 KES = | 0.0141 BGN | 70.8236 KES = | 1 BGN | 2024-06-17 |
| 1 KES = | 0.0142 BGN | 70.6597 KES = | 1 BGN | 2024-06-16 |
| 1 KES = | 0.0141 BGN | 70.8403 KES = | 1 BGN | 2024-06-15 |
| 1 KES = | 0.0142 BGN | 70.3663 KES = | 1 BGN | 2024-06-14 |
| 1 KES = | 0.0141 BGN | 71.0681 KES = | 1 BGN | 2024-06-13 |
| 1 KES = | 0.0142 BGN | 70.3509 KES = | 1 BGN | 2024-06-12 |
| 1 KES = | 0.0141 BGN | 71.0633 KES = | 1 BGN | 2024-06-11 |
| 1 KES = | 0.014 BGN | 71.2295 KES = | 1 BGN | 2024-06-10 |
| 1 KES = | 0.0138 BGN | 72.5647 KES = | 1 BGN | 2024-06-09 |
| 1 KES = | 0.0138 BGN | 72.6554 KES = | 1 BGN | 2024-06-08 |
| 1 KES = | 0.0139 BGN | 72.1027 KES = | 1 BGN | 2024-06-07 |
| 1 KES = | 0.0138 BGN | 72.4738 KES = | 1 BGN | 2024-06-06 |
| 1 KES = | 0.0138 BGN | 72.5581 KES = | 1 BGN | 2024-06-05 |
| 1 KES = | 0.0137 BGN | 72.819 KES = | 1 BGN | 2024-06-04 |
| 1 KES = | 0.0138 BGN | 72.3621 KES = | 1 BGN | 2024-06-03 |
| 1 KES = | 0.0136 BGN | 73.6816 KES = | 1 BGN | 2024-06-02 |
| 1 KES = | 0.0136 BGN | 73.6816 KES = | 1 BGN | 2024-06-01 |
| 1 KES = | 0.0139 BGN | 72.0781 KES = | 1 BGN | 2024-05-31 |
| 1 KES = | 0.0139 BGN | 72.152 KES = | 1 BGN | 2024-05-30 |
| 1 KES = | 0.0137 BGN | 73.1914 KES = | 1 BGN | 2024-05-29 |
| 1 KES = | 0.0136 BGN | 73.7829 KES = | 1 BGN | 2024-05-28 |
| 1 KES = | 0.0136 BGN | 73.7226 KES = | 1 BGN | 2024-05-27 |
| 1 KES = | 0.0139 BGN | 72.1953 KES = | 1 BGN | 2024-05-26 |
| 1 KES = | 0.0138 BGN | 72.3335 KES = | 1 BGN | 2024-05-25 |
| 1 KES = | 0.0136 BGN | 73.3386 KES = | 1 BGN | 2024-05-24 |
| 1 KES = | 0.0136 BGN | 73.4244 KES = | 1 BGN | 2024-05-23 |
| 1 KES = | 0.0137 BGN | 73.2377 KES = | 1 BGN | 2024-05-22 |
| 1 KES = | 0.0137 BGN | 73.0819 KES = | 1 BGN | 2024-05-21 |
| 1 KES = | 0.0137 BGN | 72.9097 KES = | 1 BGN | 2024-05-20 |
| 1 KES = | 0.0139 BGN | 72.1603 KES = | 1 BGN | 2024-05-19 |
| 1 KES = | 0.0139 BGN | 72.1668 KES = | 1 BGN | 2024-05-18 |
| 1 KES = | 0.0138 BGN | 72.6543 KES = | 1 BGN | 2024-05-17 |
| 1 KES = | 0.0138 BGN | 72.5605 KES = | 1 BGN | 2024-05-16 |
| 1 KES = | 0.0139 BGN | 72.1127 KES = | 1 BGN | 2024-05-15 |
| 1 KES = | 0.0139 BGN | 71.803 KES = | 1 BGN | 2024-05-14 |
| 1 KES = | 0.0138 BGN | 72.2488 KES = | 1 BGN | 2024-05-13 |
| 1 KES = | 0.0138 BGN | 72.3727 KES = | 1 BGN | 2024-05-12 |
| 1 KES = | 0.0138 BGN | 72.4323 KES = | 1 BGN | 2024-05-11 |
| 1 KES = | 0.0138 BGN | 72.2225 KES = | 1 BGN | 2024-05-10 |
| 1 KES = | 0.0139 BGN | 71.8509 KES = | 1 BGN | 2024-05-09 |
| 1 KES = | 0.0139 BGN | 71.8931 KES = | 1 BGN | 2024-05-08 |
| 1 KES = | 0.0137 BGN | 73.1734 KES = | 1 BGN | 2024-05-07 |
| 1 KES = | 0.0135 BGN | 73.9162 KES = | 1 BGN | 2024-05-06 |
| 1 KES = | 0.0138 BGN | 72.7088 KES = | 1 BGN | 2024-05-05 |
| 1 KES = | 0.0138 BGN | 72.7088 KES = | 1 BGN | 2024-05-04 |
| 1 KES = | 0.0135 BGN | 73.9933 KES = | 1 BGN | 2024-05-03 |
| 1 KES = | 0.0135 BGN | 73.8714 KES = | 1 BGN | 2024-05-02 |
| 1 KES = | 0.0137 BGN | 72.7663 KES = | 1 BGN | 2024-05-01 |
| 1 KES = | 0.0135 BGN | 73.9945 KES = | 1 BGN | 2024-04-30 |
| 1 KES = | 0.0135 BGN | 73.9353 KES = | 1 BGN | 2024-04-29 |
| 1 KES = | 0.0138 BGN | 72.6538 KES = | 1 BGN | 2024-04-28 |
| 1 KES = | 0.0138 BGN | 72.6776 KES = | 1 BGN | 2024-04-27 |
| 1 KES = | 0.0135 BGN | 74.1485 KES = | 1 BGN | 2024-04-26 |
| 1 KES = | 0.0135 BGN | 73.9994 KES = | 1 BGN | 2024-04-25 |
| 1 KES = | 0.0136 BGN | 73.4711 KES = | 1 BGN | 2024-04-24 |
| 1 KES = | 0.0137 BGN | 73.1557 KES = | 1 BGN | 2024-04-23 |
| 1 KES = | 0.0137 BGN | 72.8144 KES = | 1 BGN | 2024-04-22 |
| 1 KES = | 0.014 BGN | 71.4452 KES = | 1 BGN | 2024-04-21 |
| 1 KES = | 0.014 BGN | 71.5871 KES = | 1 BGN | 2024-04-20 |
| 1 KES = | 0.0138 BGN | 72.6892 KES = | 1 BGN | 2024-04-19 |
| 1 KES = | 0.0138 BGN | 72.6101 KES = | 1 BGN | 2024-04-18 |
| 1 KES = | 0.0139 BGN | 71.8098 KES = | 1 BGN | 2024-04-17 |
| 1 KES = | 0.014 BGN | 71.4568 KES = | 1 BGN | 2024-04-16 |
| 1 KES = | 0.014 BGN | 71.3916 KES = | 1 BGN | 2024-04-15 |
| 1 KES = | 0.0144 BGN | 69.2415 KES = | 1 BGN | 2024-04-14 |
| 1 KES = | 0.0141 BGN | 70.7364 KES = | 1 BGN | 2024-04-13 |
| 1 KES = | 0.0141 BGN | 71.0202 KES = | 1 BGN | 2024-04-12 |
| 1 KES = | 0.014 BGN | 71.4144 KES = | 1 BGN | 2024-04-11 |
| 1 KES = | 0.0138 BGN | 72.2799 KES = | 1 BGN | 2024-04-10 |
| 1 KES = | 0.0139 BGN | 72.1654 KES = | 1 BGN | 2024-04-09 |
| 1 KES = | 0.0139 BGN | 72.0261 KES = | 1 BGN | 2024-04-08 |
| 1 KES = | 0.0139 BGN | 71.9156 KES = | 1 BGN | 2024-04-07 |
| 1 KES = | 0.0139 BGN | 72.0169 KES = | 1 BGN | 2024-04-06 |
| 1 KES = | 0.0139 BGN | 72.1647 KES = | 1 BGN | 2024-04-05 |
| 1 KES = | 0.0138 BGN | 72.4474 KES = | 1 BGN | 2024-04-04 |
| 1 KES = | 0.0138 BGN | 72.2543 KES = | 1 BGN | 2024-04-03 |
| 1 KES = | 0.0139 BGN | 72.0667 KES = | 1 BGN | 2024-04-02 |
| 1 KES = | 0.0137 BGN | 73.0617 KES = | 1 BGN | 2024-04-01 |
| 1 KES = | 0.0137 BGN | 73.0104 KES = | 1 BGN | 2024-03-31 |
| 1 KES = | 0.0137 BGN | 72.9902 KES = | 1 BGN | 2024-03-30 |
| 1 KES = | 0.0137 BGN | 73.1016 KES = | 1 BGN | 2024-03-29 |
| 1 KES = | 0.0137 BGN | 72.7879 KES = | 1 BGN | 2024-03-28 |
| 1 KES = | 0.0137 BGN | 72.7755 KES = | 1 BGN | 2024-03-27 |
| 1 KES = | 0.0137 BGN | 72.9386 KES = | 1 BGN | 2024-03-26 |
| 1 KES = | 0.0137 BGN | 73.1242 KES = | 1 BGN | 2024-03-25 |
| 1 KES = | 0.0137 BGN | 72.8116 KES = | 1 BGN | 2024-03-24 |
| 1 KES = | 0.0136 BGN | 73.2703 KES = | 1 BGN | 2024-03-23 |
| 1 KES = | 0.0136 BGN | 73.3454 KES = | 1 BGN | 2024-03-22 |
| 1 KES = | 0.0135 BGN | 74.2548 KES = | 1 BGN | 2024-03-21 |
| 1 KES = | 0.0136 BGN | 73.6927 KES = | 1 BGN | 2024-03-20 |
| 1 KES = | 0.0136 BGN | 73.6202 KES = | 1 BGN | 2024-03-19 |
| 1 KES = | 0.0134 BGN | 74.6377 KES = | 1 BGN | 2024-03-18 |
| 1 KES = | 0.0131 BGN | 76.4934 KES = | 1 BGN | 2024-03-17 |
| 1 KES = | 0.0131 BGN | 76.5875 KES = | 1 BGN | 2024-03-16 |
| 1 KES = | 0.0134 BGN | 74.8468 KES = | 1 BGN | 2024-03-15 |
| 1 KES = | 0.0132 BGN | 75.7745 KES = | 1 BGN | 2024-03-14 |
| 1 KES = | 0.013 BGN | 76.7877 KES = | 1 BGN | 2024-03-13 |
| 1 KES = | 0.0129 BGN | 77.6623 KES = | 1 BGN | 2024-03-12 |
| 1 KES = | 0.0128 BGN | 78.049 KES = | 1 BGN | 2024-03-11 |
| 1 KES = | 0.0124 BGN | 80.6237 KES = | 1 BGN | 2024-03-10 |
| 1 KES = | 0.0124 BGN | 80.76 KES = | 1 BGN | 2024-03-09 |
| 1 KES = | 0.0128 BGN | 78.3169 KES = | 1 BGN | 2024-03-08 |
| 1 KES = | 0.0125 BGN | 79.6844 KES = | 1 BGN | 2024-03-07 |
| 1 KES = | 0.0126 BGN | 79.5249 KES = | 1 BGN | 2024-03-06 |
| 1 KES = | 0.0126 BGN | 79.6659 KES = | 1 BGN | 2024-03-05 |
| 1 KES = | 0.0124 BGN | 80.6708 KES = | 1 BGN | 2024-03-04 |
| 1 KES = | 0.0125 BGN | 79.7823 KES = | 1 BGN | 2024-03-03 |
| 1 KES = | 0.0125 BGN | 79.9315 KES = | 1 BGN | 2024-03-02 |
| 1 KES = | 0.0124 BGN | 80.9237 KES = | 1 BGN | 2024-03-01 |
| 1 KES = | 0.0123 BGN | 81.5217 KES = | 1 BGN | 2024-02-29 |
| 1 KES = | 0.0123 BGN | 81.2873 KES = | 1 BGN | 2024-02-28 |
| 1 KES = | 0.0123 BGN | 81.275 KES = | 1 BGN | 2024-02-27 |
| 1 KES = | 0.0124 BGN | 80.5165 KES = | 1 BGN | 2024-02-26 |
| 1 KES = | 0.0126 BGN | 79.2966 KES = | 1 BGN | 2024-02-25 |
| 1 KES = | 0.0126 BGN | 79.4407 KES = | 1 BGN | 2024-02-24 |
| 1 KES = | 0.0124 BGN | 80.7795 KES = | 1 BGN | 2024-02-23 |
| 1 KES = | 0.0123 BGN | 81.0881 KES = | 1 BGN | 2024-02-22 |
| 1 KES = | 0.0124 BGN | 80.4036 KES = | 1 BGN | 2024-02-21 |
| 1 KES = | 0.0125 BGN | 79.7053 KES = | 1 BGN | 2024-02-20 |
| 1 KES = | 0.0126 BGN | 79.6357 KES = | 1 BGN | 2024-02-19 |
| 1 KES = | 0.0128 BGN | 77.8659 KES = | 1 BGN | 2024-02-18 |
| 1 KES = | 0.0125 BGN | 79.8942 KES = | 1 BGN | 2024-02-17 |
| 1 KES = | 0.0126 BGN | 79.5479 KES = | 1 BGN | 2024-02-16 |
| 1 KES = | 0.0117 BGN | 85.3494 KES = | 1 BGN | 2024-02-15 |
| 1 KES = | 0.012 BGN | 83.4378 KES = | 1 BGN | 2024-02-14 |
| 1 KES = | 0.0116 BGN | 85.8913 KES = | 1 BGN | 2024-02-13 |
| 1 KES = | 0.0115 BGN | 87.1255 KES = | 1 BGN | 2024-02-12 |
| 1 KES = | 0.0112 BGN | 89.4506 KES = | 1 BGN | 2024-02-11 |
| 1 KES = | 0.0112 BGN | 89.5098 KES = | 1 BGN | 2024-02-10 |
| 1 KES = | 0.0113 BGN | 88.1338 KES = | 1 BGN | 2024-02-09 |
| 1 KES = | 0.0113 BGN | 88.2014 KES = | 1 BGN | 2024-02-08 |
| 1 KES = | 0.0113 BGN | 88.3444 KES = | 1 BGN | 2024-02-07 |
| 1 KES = | 0.0113 BGN | 88.1708 KES = | 1 BGN | 2024-02-06 |
| 1 KES = | 0.0111 BGN | 90.2198 KES = | 1 BGN | 2024-02-05 |
| 1 KES = | 0.0113 BGN | 88.6077 KES = | 1 BGN | 2024-02-04 |
| 1 KES = | 0.0113 BGN | 88.6924 KES = | 1 BGN | 2024-02-03 |
| 1 KES = | 0.0112 BGN | 89.339 KES = | 1 BGN | 2024-02-02 |
| 1 KES = | 0.0113 BGN | 88.5859 KES = | 1 BGN | 2024-02-01 |
| 1 KES = | 0.0113 BGN | 88.8503 KES = | 1 BGN | 2024-01-31 |
| 1 KES = | 0.0112 BGN | 89.5954 KES = | 1 BGN | 2024-01-30 |
| 1 KES = | 0.0112 BGN | 89.5546 KES = | 1 BGN | 2024-01-29 |
| 1 KES = | 0.0111 BGN | 90.2783 KES = | 1 BGN | 2024-01-28 |
| 1 KES = | 0.0111 BGN | 90.352 KES = | 1 BGN | 2024-01-27 |
| 1 KES = | 0.0111 BGN | 90.3623 KES = | 1 BGN | 2024-01-26 |
| 1 KES = | 0.011 BGN | 91.0669 KES = | 1 BGN | 2024-01-25 |
| 1 KES = | 0.011 BGN | 91.089 KES = | 1 BGN | 2024-01-24 |
| 1 KES = | 0.0111 BGN | 90.4836 KES = | 1 BGN | 2024-01-23 |
| 1 KES = | 0.011 BGN | 90.56 KES = | 1 BGN | 2024-01-22 |
| 1 KES = | 0.0113 BGN | 88.4788 KES = | 1 BGN | 2024-01-21 |
| 1 KES = | 0.0111 BGN | 90.1044 KES = | 1 BGN | 2024-01-20 |
| 1 KES = | 0.0111 BGN | 90.1553 KES = | 1 BGN | 2024-01-19 |
| 1 KES = | 0.0111 BGN | 89.8843 KES = | 1 BGN | 2024-01-18 |
| 1 KES = | 0.0112 BGN | 89.549 KES = | 1 BGN | 2024-01-17 |
| 1 KES = | 0.0112 BGN | 89.3255 KES = | 1 BGN | 2024-01-16 |
| 1 KES = | 0.0113 BGN | 88.6484 KES = | 1 BGN | 2024-01-15 |
| 1 KES = | 0.0113 BGN | 88.4871 KES = | 1 BGN | 2024-01-14 |
| 1 KES = | 0.0113 BGN | 88.4871 KES = | 1 BGN | 2024-01-13 |
| 1 KES = | 0.0112 BGN | 89.163 KES = | 1 BGN | 2024-01-12 |
| 1 KES = | 0.0112 BGN | 89.5037 KES = | 1 BGN | 2024-01-11 |
| 1 KES = | 0.0113 BGN | 88.5835 KES = | 1 BGN | 2024-01-10 |
| 1 KES = | 0.0113 BGN | 88.4168 KES = | 1 BGN | 2024-01-09 |
| 1 KES = | 0.0113 BGN | 88.2756 KES = | 1 BGN | 2024-01-08 |
| 1 KES = | 0.0115 BGN | 86.8005 KES = | 1 BGN | 2024-01-07 |
| 1 KES = | 0.0115 BGN | 86.9162 KES = | 1 BGN | 2024-01-06 |
| 1 KES = | 0.0114 BGN | 87.7771 KES = | 1 BGN | 2024-01-05 |
| 1 KES = | 0.0113 BGN | 88.2232 KES = | 1 BGN | 2024-01-04 |
| 1 KES = | 0.0114 BGN | 88.0102 KES = | 1 BGN | 2024-01-03 |
| 1 KES = | 0.0113 BGN | 88.5528 KES = | 1 BGN | 2024-01-02 |
| 1 KES = | 0.0113 BGN | 88.8673 KES = | 1 BGN | 2024-01-01 |
| 1 KES = | 0.0113 BGN | 88.7676 KES = | 1 BGN | 2023-12-31 |
| 1 KES = | 0.0113 BGN | 88.6316 KES = | 1 BGN | 2023-12-30 |
| 1 KES = | 0.0113 BGN | 88.4995 KES = | 1 BGN | 2023-12-29 |
| 1 KES = | 0.0112 BGN | 89.2223 KES = | 1 BGN | 2023-12-28 |
| 1 KES = | 0.0113 BGN | 88.3753 KES = | 1 BGN | 2023-12-27 |
| 1 KES = | 0.0115 BGN | 87.1823 KES = | 1 BGN | 2023-12-26 |
| 1 KES = | 0.0114 BGN | 87.4534 KES = | 1 BGN | 2023-12-25 |
| 1 KES = | 0.0115 BGN | 87.1169 KES = | 1 BGN | 2023-12-24 |
| 1 KES = | 0.0115 BGN | 87.2167 KES = | 1 BGN | 2023-12-23 |
| 1 KES = | 0.0114 BGN | 87.6073 KES = | 1 BGN | 2023-12-22 |
| 1 KES = | 0.0116 BGN | 86.5298 KES = | 1 BGN | 2023-12-21 |
| 1 KES = | 0.0116 BGN | 86.3946 KES = | 1 BGN | 2023-12-20 |
| 1 KES = | 0.0116 BGN | 86.0045 KES = | 1 BGN | 2023-12-19 |
| 1 KES = | 0.0117 BGN | 85.6312 KES = | 1 BGN | 2023-12-18 |
| 1 KES = | 0.0115 BGN | 86.7572 KES = | 1 BGN | 2023-12-17 |
| 1 KES = | 0.0115 BGN | 86.7572 KES = | 1 BGN | 2023-12-16 |
| 1 KES = | 0.0116 BGN | 86.0498 KES = | 1 BGN | 2023-12-15 |
| 1 KES = | 0.0117 BGN | 85.4113 KES = | 1 BGN | 2023-12-14 |
| 1 KES = | 0.0118 BGN | 84.5509 KES = | 1 BGN | 2023-12-13 |
| 1 KES = | 0.0118 BGN | 84.6174 KES = | 1 BGN | 2023-12-12 |
| 1 KES = | 0.0118 BGN | 84.4071 KES = | 1 BGN | 2023-12-11 |
| 1 KES = | 0.0117 BGN | 85.1656 KES = | 1 BGN | 2023-12-10 |
| 1 KES = | 0.0117 BGN | 85.1656 KES = | 1 BGN | 2023-12-09 |
| 1 KES = | 0.0118 BGN | 84.5415 KES = | 1 BGN | 2023-12-08 |
| 1 KES = | 0.0118 BGN | 84.5281 KES = | 1 BGN | 2023-12-07 |
| 1 KES = | 0.0118 BGN | 84.4576 KES = | 1 BGN | 2023-12-06 |
| 1 KES = | 0.0118 BGN | 84.936 KES = | 1 BGN | 2023-12-05 |
| 1 KES = | 0.0117 BGN | 85.2857 KES = | 1 BGN | 2023-12-04 |
| 1 KES = | 0.0118 BGN | 84.8604 KES = | 1 BGN | 2023-12-03 |
| 1 KES = | 0.0117 BGN | 85.2473 KES = | 1 BGN | 2023-12-02 |
| 1 KES = | 0.0117 BGN | 85.4536 KES = | 1 BGN | 2023-12-01 |
| 1 KES = | 0.0117 BGN | 85.6054 KES = | 1 BGN | 2023-11-30 |
| 1 KES = | 0.0116 BGN | 85.8906 KES = | 1 BGN | 2023-11-29 |
| 1 KES = | 0.0117 BGN | 85.7297 KES = | 1 BGN | 2023-11-28 |
| 1 KES = | 0.0117 BGN | 85.5965 KES = | 1 BGN | 2023-11-27 |
| 1 KES = | 0.0118 BGN | 84.8801 KES = | 1 BGN | 2023-11-26 |
| 1 KES = | 0.0117 BGN | 85.4111 KES = | 1 BGN | 2023-11-25 |
| 1 KES = | 0.0117 BGN | 85.2535 KES = | 1 BGN | 2023-11-24 |