» Welcome to Currency Converter Calculator      

Last Year History for KES/BRL


KES BRL KES BRL Date
1 KES = 0.0496 BRL 20.1637 KES = 1 BRL 2020-05-27
1 KES = 0.0504 BRL 19.8366 KES = 1 BRL 2020-05-26
1 KES = 0.0513 BRL 19.489 KES = 1 BRL 2020-05-25
1 KES = 0.0517 BRL 19.3427 KES = 1 BRL 2020-05-24
1 KES = 0.0517 BRL 19.3427 KES = 1 BRL 2020-05-23
1 KES = 0.0525 BRL 19.0433 KES = 1 BRL 2020-05-22
1 KES = 0.0527 BRL 18.9886 KES = 1 BRL 2020-05-21
1 KES = 0.0537 BRL 18.6246 KES = 1 BRL 2020-05-20
1 KES = 0.0533 BRL 18.7486 KES = 1 BRL 2020-05-19
1 KES = 0.0539 BRL 18.5554 KES = 1 BRL 2020-05-18
1 KES = 0.0547 BRL 18.2827 KES = 1 BRL 2020-05-17
1 KES = 0.0547 BRL 18.2827 KES = 1 BRL 2020-05-16
1 KES = 0.0547 BRL 18.2864 KES = 1 BRL 2020-05-15
1 KES = 0.0556 BRL 17.994 KES = 1 BRL 2020-05-14
1 KES = 0.0547 BRL 18.272 KES = 1 BRL 2020-05-13
1 KES = 0.054 BRL 18.5287 KES = 1 BRL 2020-05-12
1 KES = 0.0545 BRL 18.3508 KES = 1 BRL 2020-05-11
1 KES = 0.0541 BRL 18.5001 KES = 1 BRL 2020-05-10
1 KES = 0.0541 BRL 18.5001 KES = 1 BRL 2020-05-09
1 KES = 0.0548 BRL 18.2635 KES = 1 BRL 2020-05-08
1 KES = 0.0548 BRL 18.2509 KES = 1 BRL 2020-05-07
1 KES = 0.0532 BRL 18.8129 KES = 1 BRL 2020-05-06
1 KES = 0.0519 BRL 19.2694 KES = 1 BRL 2020-05-05
1 KES = 0.0523 BRL 19.1226 KES = 1 BRL 2020-05-04
1 KES = 0.0511 BRL 19.555 KES = 1 BRL 2020-05-03
1 KES = 0.0511 BRL 19.555 KES = 1 BRL 2020-05-02
1 KES = 0.0512 BRL 19.5396 KES = 1 BRL 2020-05-01
1 KES = 0.0503 BRL 19.8644 KES = 1 BRL 2020-04-30
1 KES = 0.0509 BRL 19.6614 KES = 1 BRL 2020-04-29
1 KES = 0.052 BRL 19.2226 KES = 1 BRL 2020-04-28
1 KES = 0.0523 BRL 19.1337 KES = 1 BRL 2020-04-27
1 KES = 0.0523 BRL 19.1276 KES = 1 BRL 2020-04-26
1 KES = 0.0523 BRL 19.1268 KES = 1 BRL 2020-04-25
1 KES = 0.0522 BRL 19.1424 KES = 1 BRL 2020-04-24
1 KES = 0.0505 BRL 19.8061 KES = 1 BRL 2020-04-23
1 KES = 0.0499 BRL 20.0503 KES = 1 BRL 2020-04-22
1 KES = 0.0497 BRL 20.1153 KES = 1 BRL 2020-04-21
1 KES = 0.0495 BRL 20.2147 KES = 1 BRL 2020-04-20
1 KES = 0.0491 BRL 20.3612 KES = 1 BRL 2020-04-19
1 KES = 0.0491 BRL 20.3542 KES = 1 BRL 2020-04-18
1 KES = 0.0492 BRL 20.3411 KES = 1 BRL 2020-04-17
1 KES = 0.0492 BRL 20.3152 KES = 1 BRL 2020-04-16
1 KES = 0.0495 BRL 20.2161 KES = 1 BRL 2020-04-15
1 KES = 0.0487 BRL 20.5255 KES = 1 BRL 2020-04-14
1 KES = 0.0486 BRL 20.596 KES = 1 BRL 2020-04-13
1 KES = 0.0482 BRL 20.7369 KES = 1 BRL 2020-04-12
1 KES = 0.0482 BRL 20.7369 KES = 1 BRL 2020-04-11
1 KES = 0.0482 BRL 20.7546 KES = 1 BRL 2020-04-10
1 KES = 0.0482 BRL 20.7315 KES = 1 BRL 2020-04-09
1 KES = 0.0494 BRL 20.2278 KES = 1 BRL 2020-04-08
1 KES = 0.0488 BRL 20.4903 KES = 1 BRL 2020-04-07
1 KES = 0.0497 BRL 20.1386 KES = 1 BRL 2020-04-06
1 KES = 0.0504 BRL 19.8331 KES = 1 BRL 2020-04-05
1 KES = 0.0504 BRL 19.8331 KES = 1 BRL 2020-04-04
1 KES = 0.05 BRL 20.0108 KES = 1 BRL 2020-04-03
1 KES = 0.0497 BRL 20.1354 KES = 1 BRL 2020-04-02
1 KES = 0.0498 BRL 20.088 KES = 1 BRL 2020-04-01
1 KES = 0.0494 BRL 20.2418 KES = 1 BRL 2020-03-31
1 KES = 0.0492 BRL 20.3247 KES = 1 BRL 2020-03-30
1 KES = 0.0488 BRL 20.4862 KES = 1 BRL 2020-03-29
1 KES = 0.0488 BRL 20.4862 KES = 1 BRL 2020-03-28
1 KES = 0.0486 BRL 20.5606 KES = 1 BRL 2020-03-27
1 KES = 0.0477 BRL 20.9562 KES = 1 BRL 2020-03-26
1 KES = 0.0478 BRL 20.918 KES = 1 BRL 2020-03-25
1 KES = 0.0476 BRL 21.028 KES = 1 BRL 2020-03-24
1 KES = 0.0474 BRL 21.0859 KES = 1 BRL 2020-03-23
1 KES = 0.0478 BRL 20.9364 KES = 1 BRL 2020-03-22
1 KES = 0.0478 BRL 20.9364 KES = 1 BRL 2020-03-21
1 KES = 0.0475 BRL 21.0667 KES = 1 BRL 2020-03-20
1 KES = 0.0494 BRL 20.2516 KES = 1 BRL 2020-03-19
1 KES = 0.0496 BRL 20.1581 KES = 1 BRL 2020-03-18
1 KES = 0.0485 BRL 20.6321 KES = 1 BRL 2020-03-17
1 KES = 0.0475 BRL 21.0506 KES = 1 BRL 2020-03-16
1 KES = 0.0472 BRL 21.1736 KES = 1 BRL 2020-03-15
1 KES = 0.0472 BRL 21.1736 KES = 1 BRL 2020-03-14
1 KES = 0.046 BRL 21.7185 KES = 1 BRL 2020-03-13
1 KES = 0.048 BRL 20.8217 KES = 1 BRL 2020-03-12
1 KES = 0.0455 BRL 21.9674 KES = 1 BRL 2020-03-11
1 KES = 0.0452 BRL 22.1142 KES = 1 BRL 2020-03-11
1 KES = 0.0452 BRL 22.1143 KES = 1 BRL 2020-03-10
1 KES = 0.0459 BRL 21.7784 KES = 1 BRL 2020-03-09
1 KES = 0.0451 BRL 22.1946 KES = 1 BRL 2020-03-08
1 KES = 0.0451 BRL 22.1952 KES = 1 BRL 2020-03-07
1 KES = 0.045 BRL 22.1977 KES = 1 BRL 2020-03-06
1 KES = 0.0449 BRL 22.2671 KES = 1 BRL 2020-03-05
1 KES = 0.0446 BRL 22.4454 KES = 1 BRL 2020-03-04
1 KES = 0.0441 BRL 22.681 KES = 1 BRL 2020-03-03
1 KES = 0.0442 BRL 22.6089 KES = 1 BRL 2020-03-02
1 KES = 0.0443 BRL 22.5931 KES = 1 BRL 2020-03-01
1 KES = 0.0442 BRL 22.6221 KES = 1 BRL 2020-02-29
1 KES = 0.0442 BRL 22.6221 KES = 1 BRL 2020-02-28
1 KES = 0.0444 BRL 22.5475 KES = 1 BRL 2020-02-27
1 KES = 0.044 BRL 22.7273 KES = 1 BRL 2020-02-26
1 KES = 0.0434 BRL 23.0568 KES = 1 BRL 2020-02-25
1 KES = 0.0434 BRL 23.051 KES = 1 BRL 2020-02-24
1 KES = 0.0434 BRL 23.0465 KES = 1 BRL 2020-02-23
1 KES = 0.0434 BRL 23.0499 KES = 1 BRL 2020-02-22
1 KES = 0.0434 BRL 23.0499 KES = 1 BRL 2020-02-21
1 KES = 0.0434 BRL 23.0559 KES = 1 BRL 2020-02-20
1 KES = 0.0432 BRL 23.1703 KES = 1 BRL 2020-02-19
1 KES = 0.0431 BRL 23.217 KES = 1 BRL 2020-02-18
1 KES = 0.0428 BRL 23.3712 KES = 1 BRL 2020-02-17
1 KES = 0.0427 BRL 23.4339 KES = 1 BRL 2020-02-16
1 KES = 0.0427 BRL 23.4345 KES = 1 BRL 2020-02-15
1 KES = 0.0427 BRL 23.4345 KES = 1 BRL 2020-02-14
1 KES = 0.0432 BRL 23.1231 KES = 1 BRL 2020-02-13
1 KES = 0.0433 BRL 23.1071 KES = 1 BRL 2020-02-12
1 KES = 0.043 BRL 23.2489 KES = 1 BRL 2020-02-11
1 KES = 0.0429 BRL 23.2854 KES = 1 BRL 2020-02-10
1 KES = 0.043 BRL 23.2817 KES = 1 BRL 2020-02-09
1 KES = 0.043 BRL 23.2817 KES = 1 BRL 2020-02-08
1 KES = 0.043 BRL 23.2817 KES = 1 BRL 2020-02-07
1 KES = 0.0426 BRL 23.4664 KES = 1 BRL 2020-02-06
1 KES = 0.0422 BRL 23.6966 KES = 1 BRL 2020-02-05
1 KES = 0.0424 BRL 23.5949 KES = 1 BRL 2020-02-04
1 KES = 0.0423 BRL 23.6518 KES = 1 BRL 2020-02-03
1 KES = 0.0427 BRL 23.4309 KES = 1 BRL 2020-02-02
1 KES = 0.0427 BRL 23.4326 KES = 1 BRL 2020-02-01
1 KES = 0.0427 BRL 23.4326 KES = 1 BRL 2020-01-31
1 KES = 0.0422 BRL 23.7062 KES = 1 BRL 2020-01-30
1 KES = 0.042 BRL 23.8058 KES = 1 BRL 2020-01-29
1 KES = 0.0415 BRL 24.1076 KES = 1 BRL 2020-01-28
1 KES = 0.0416 BRL 24.0388 KES = 1 BRL 2020-01-27
1 KES = 0.0414 BRL 24.1261 KES = 1 BRL 2020-01-26
1 KES = 0.0414 BRL 24.1292 KES = 1 BRL 2020-01-25
1 KES = 0.0414 BRL 24.1292 KES = 1 BRL 2020-01-24
1 KES = 0.0412 BRL 24.2507 KES = 1 BRL 2020-01-23
1 KES = 0.0413 BRL 24.1848 KES = 1 BRL 2020-01-22
1 KES = 0.0417 BRL 23.9792 KES = 1 BRL 2020-01-21
1 KES = 0.0414 BRL 24.1402 KES = 1 BRL 2020-01-20
1 KES = 0.0413 BRL 24.2419 KES = 1 BRL 2020-01-19
1 KES = 0.0413 BRL 24.2413 KES = 1 BRL 2020-01-18
1 KES = 0.0413 BRL 24.2413 KES = 1 BRL 2020-01-17
1 KES = 0.0414 BRL 24.17 KES = 1 BRL 2020-01-16
1 KES = 0.0413 BRL 24.2235 KES = 1 BRL 2020-01-15
1 KES = 0.0409 BRL 24.4743 KES = 1 BRL 2020-01-14
1 KES = 0.0408 BRL 24.4974 KES = 1 BRL 2020-01-13
1 KES = 0.0404 BRL 24.7772 KES = 1 BRL 2020-01-12
1 KES = 0.0402 BRL 24.8518 KES = 1 BRL 2020-01-11
1 KES = 0.0404 BRL 24.7546 KES = 1 BRL 2020-01-10
1 KES = 0.0403 BRL 24.8195 KES = 1 BRL 2020-01-09
1 KES = 0.0402 BRL 24.8841 KES = 1 BRL 2020-01-08
1 KES = 0.0402 BRL 24.8671 KES = 1 BRL 2020-01-07
1 KES = 0.0401 BRL 24.9137 KES = 1 BRL 2020-01-06
1 KES = 0.0402 BRL 24.8829 KES = 1 BRL 2020-01-05
1 KES = 0.0403 BRL 24.8242 KES = 1 BRL 2020-01-04
1 KES = 0.0403 BRL 24.8242 KES = 1 BRL 2020-01-03
1 KES = 0.0398 BRL 25.1286 KES = 1 BRL 2020-01-02
1 KES = 0.0395 BRL 25.3103 KES = 1 BRL 2020-01-01
1 KES = 0.0397 BRL 25.2126 KES = 1 BRL 2019-12-31
1 KES = 0.0396 BRL 25.2384 KES = 1 BRL 2019-12-30
1 KES = 0.0399 BRL 25.032 KES = 1 BRL 2019-12-29
1 KES = 0.04 BRL 25.0203 KES = 1 BRL 2019-12-28
1 KES = 0.04 BRL 25.0203 KES = 1 BRL 2019-12-27
1 KES = 0.0402 BRL 24.8711 KES = 1 BRL 2019-12-26
1 KES = 0.0405 BRL 24.6839 KES = 1 BRL 2019-12-25
1 KES = 0.0405 BRL 24.6823 KES = 1 BRL 2019-12-24
1 KES = 0.0406 BRL 24.6365 KES = 1 BRL 2019-12-23
1 KES = 0.0407 BRL 24.5484 KES = 1 BRL 2019-12-22
1 KES = 0.0407 BRL 24.5596 KES = 1 BRL 2019-12-21
1 KES = 0.0407 BRL 24.5596 KES = 1 BRL 2019-12-20
1 KES = 0.0404 BRL 24.7391 KES = 1 BRL 2019-12-19
1 KES = 0.0402 BRL 24.8926 KES = 1 BRL 2019-12-18
1 KES = 0.0401 BRL 24.9274 KES = 1 BRL 2019-12-17
1 KES = 0.04 BRL 25.0044 KES = 1 BRL 2019-12-16
1 KES = 0.0404 BRL 24.7565 KES = 1 BRL 2019-12-15
1 KES = 0.0404 BRL 24.7559 KES = 1 BRL 2019-12-14
1 KES = 0.0404 BRL 24.7559 KES = 1 BRL 2019-12-13
1 KES = 0.0402 BRL 24.8601 KES = 1 BRL 2019-12-12
1 KES = 0.0406 BRL 24.6509 KES = 1 BRL 2019-12-11
1 KES = 0.0408 BRL 24.4813 KES = 1 BRL 2019-12-10
1 KES = 0.0409 BRL 24.4765 KES = 1 BRL 2019-12-09
1 KES = 0.0407 BRL 24.5596 KES = 1 BRL 2019-12-08
1 KES = 0.0407 BRL 24.5593 KES = 1 BRL 2019-12-07
1 KES = 0.0407 BRL 24.5593 KES = 1 BRL 2019-12-06
1 KES = 0.0412 BRL 24.2827 KES = 1 BRL 2019-12-05
1 KES = 0.0413 BRL 24.2413 KES = 1 BRL 2019-12-04
1 KES = 0.0411 BRL 24.3258 KES = 1 BRL 2019-12-03
1 KES = 0.0411 BRL 24.317 KES = 1 BRL 2019-12-02
1 KES = 0.0413 BRL 24.2182 KES = 1 BRL 2019-12-01
1 KES = 0.0413 BRL 24.1997 KES = 1 BRL 2019-11-30
1 KES = 0.0413 BRL 24.1955 KES = 1 BRL 2019-11-29
1 KES = 0.0408 BRL 24.5383 KES = 1 BRL 2019-11-28
1 KES = 0.0416 BRL 24.043 KES = 1 BRL 2019-11-27
1 KES = 0.0413 BRL 24.2128 KES = 1 BRL 2019-11-26
1 KES = 0.0414 BRL 24.1541 KES = 1 BRL 2019-11-25
1 KES = 0.0413 BRL 24.2102 KES = 1 BRL 2019-11-24
1 KES = 0.0413 BRL 24.2097 KES = 1 BRL 2019-11-23
1 KES = 0.0413 BRL 24.2097 KES = 1 BRL 2019-11-22
1 KES = 0.0415 BRL 24.1223 KES = 1 BRL 2019-11-21
1 KES = 0.0415 BRL 24.1034 KES = 1 BRL 2019-11-20
1 KES = 0.0412 BRL 24.2631 KES = 1 BRL 2019-11-19
1 KES = 0.0414 BRL 24.1471 KES = 1 BRL 2019-11-18
1 KES = 0.0411 BRL 24.3039 KES = 1 BRL 2019-11-17
1 KES = 0.0412 BRL 24.2921 KES = 1 BRL 2019-11-16
1 KES = 0.0412 BRL 24.2958 KES = 1 BRL 2019-11-15
1 KES = 0.0411 BRL 24.3219 KES = 1 BRL 2019-11-14
1 KES = 0.0408 BRL 24.4862 KES = 1 BRL 2019-11-13
1 KES = 0.0407 BRL 24.5606 KES = 1 BRL 2019-11-12
1 KES = 0.0406 BRL 24.6605 KES = 1 BRL 2019-11-11
1 KES = 0.0406 BRL 24.6071 KES = 1 BRL 2019-11-10
1 KES = 0.0406 BRL 24.6062 KES = 1 BRL 2019-11-09
1 KES = 0.0406 BRL 24.6062 KES = 1 BRL 2019-11-08
1 KES = 0.0399 BRL 25.0786 KES = 1 BRL 2019-11-07
1 KES = 0.0397 BRL 25.1996 KES = 1 BRL 2019-11-06
1 KES = 0.0387 BRL 25.8417 KES = 1 BRL 2019-11-05
1 KES = 0.0388 BRL 25.7483 KES = 1 BRL 2019-11-04
1 KES = 0.0386 BRL 25.8798 KES = 1 BRL 2019-11-03
1 KES = 0.0386 BRL 25.8798 KES = 1 BRL 2019-11-02
1 KES = 0.0386 BRL 25.8752 KES = 1 BRL 2019-11-01
1 KES = 0.0389 BRL 25.7133 KES = 1 BRL 2019-10-31
1 KES = 0.0386 BRL 25.8741 KES = 1 BRL 2019-10-30
1 KES = 0.0387 BRL 25.8629 KES = 1 BRL 2019-10-29
1 KES = 0.0385 BRL 25.9625 KES = 1 BRL 2019-10-28
1 KES = 0.0387 BRL 25.8542 KES = 1 BRL 2019-10-27
1 KES = 0.0387 BRL 25.8469 KES = 1 BRL 2019-10-26
1 KES = 0.0387 BRL 25.8469 KES = 1 BRL 2019-10-25
1 KES = 0.0391 BRL 25.5526 KES = 1 BRL 2019-10-24
1 KES = 0.0389 BRL 25.6804 KES = 1 BRL 2019-10-23
1 KES = 0.0394 BRL 25.3903 KES = 1 BRL 2019-10-22
1 KES = 0.0398 BRL 25.1313 KES = 1 BRL 2019-10-21
1 KES = 0.0396 BRL 25.2298 KES = 1 BRL 2019-10-20
1 KES = 0.0396 BRL 25.2292 KES = 1 BRL 2019-10-19
1 KES = 0.0396 BRL 25.2292 KES = 1 BRL 2019-10-18
1 KES = 0.0401 BRL 24.9219 KES = 1 BRL 2019-10-17
1 KES = 0.04 BRL 24.9994 KES = 1 BRL 2019-10-16
1 KES = 0.0403 BRL 24.8224 KES = 1 BRL 2019-10-15
1 KES = 0.0397 BRL 25.16 KES = 1 BRL 2019-10-14
1 KES = 0.0396 BRL 25.2423 KES = 1 BRL 2019-10-13
1 KES = 0.0397 BRL 25.2206 KES = 1 BRL 2019-10-12
1 KES = 0.0397 BRL 25.2206 KES = 1 BRL 2019-10-11
1 KES = 0.0396 BRL 25.2415 KES = 1 BRL 2019-10-10
1 KES = 0.0396 BRL 25.2397 KES = 1 BRL 2019-10-09
1 KES = 0.0394 BRL 25.3513 KES = 1 BRL 2019-10-08
1 KES = 0.0396 BRL 25.2761 KES = 1 BRL 2019-10-07
1 KES = 0.039 BRL 25.6108 KES = 1 BRL 2019-10-06
1 KES = 0.0391 BRL 25.6026 KES = 1 BRL 2019-10-05
1 KES = 0.039 BRL 25.6119 KES = 1 BRL 2019-10-04
1 KES = 0.0393 BRL 25.4133 KES = 1 BRL 2019-10-03
1 KES = 0.0397 BRL 25.1681 KES = 1 BRL 2019-10-02
1 KES = 0.04 BRL 24.9826 KES = 1 BRL 2019-10-01
1 KES = 0.04 BRL 24.9826 KES = 1 BRL 2019-09-30
1 KES = 0.04 BRL 24.9868 KES = 1 BRL 2019-09-29
1 KES = 0.0401 BRL 24.9182 KES = 1 BRL 2019-09-28
1 KES = 0.04 BRL 24.9838 KES = 1 BRL 2019-09-27
1 KES = 0.0402 BRL 24.8855 KES = 1 BRL 2019-09-26
1 KES = 0.0399 BRL 25.047 KES = 1 BRL 2019-09-25
1 KES = 0.0401 BRL 24.9303 KES = 1 BRL 2019-09-24
1 KES = 0.0401 BRL 24.9569 KES = 1 BRL 2019-09-23
1 KES = 0.04 BRL 24.9795 KES = 1 BRL 2019-09-22
1 KES = 0.04 BRL 24.9952 KES = 1 BRL 2019-09-21
1 KES = 0.04 BRL 24.9952 KES = 1 BRL 2019-09-20
1 KES = 0.0401 BRL 24.9262 KES = 1 BRL 2019-09-19
1 KES = 0.0395 BRL 25.2864 KES = 1 BRL 2019-09-18
1 KES = 0.0393 BRL 25.4421 KES = 1 BRL 2019-09-17
1 KES = 0.0393 BRL 25.435 KES = 1 BRL 2019-09-16
1 KES = 0.0394 BRL 25.3837 KES = 1 BRL 2019-09-15
1 KES = 0.0394 BRL 25.3874 KES = 1 BRL 2019-09-14
1 KES = 0.0394 BRL 25.3874 KES = 1 BRL 2019-09-13
1 KES = 0.0392 BRL 25.5381 KES = 1 BRL 2019-09-12
1 KES = 0.0392 BRL 25.495 KES = 1 BRL 2019-09-11
1 KES = 0.0394 BRL 25.3984 KES = 1 BRL 2019-09-10
1 KES = 0.0395 BRL 25.3335 KES = 1 BRL 2019-09-09
1 KES = 0.0395 BRL 25.3397 KES = 1 BRL 2019-09-08
1 KES = 0.0395 BRL 25.2952 KES = 1 BRL 2019-09-07
1 KES = 0.0391 BRL 25.5801 KES = 1 BRL 2019-09-06
1 KES = 0.0396 BRL 25.283 KES = 1 BRL 2019-09-05
1 KES = 0.0394 BRL 25.3718 KES = 1 BRL 2019-09-04
1 KES = 0.0401 BRL 24.9311 KES = 1 BRL 2019-09-03
1 KES = 0.0404 BRL 24.739 KES = 1 BRL 2019-09-02
1 KES = 0.0401 BRL 24.9682 KES = 1 BRL 2019-09-01
1 KES = 0.0401 BRL 24.9684 KES = 1 BRL 2019-08-31
1 KES = 0.0401 BRL 24.9684 KES = 1 BRL 2019-08-30
1 KES = 0.0402 BRL 24.8489 KES = 1 BRL 2019-08-29
1 KES = 0.0403 BRL 24.8141 KES = 1 BRL 2019-08-28
1 KES = 0.0399 BRL 25.07 KES = 1 BRL 2019-08-27
1 KES = 0.0402 BRL 24.8875 KES = 1 BRL 2019-08-26
1 KES = 0.04 BRL 25.0139 KES = 1 BRL 2019-08-25
1 KES = 0.0399 BRL 25.048 KES = 1 BRL 2019-08-24
1 KES = 0.0399 BRL 25.0582 KES = 1 BRL 2019-08-23
1 KES = 0.0395 BRL 25.3336 KES = 1 BRL 2019-08-22
1 KES = 0.0391 BRL 25.5844 KES = 1 BRL 2019-08-21
1 KES = 0.0393 BRL 25.4145 KES = 1 BRL 2019-08-20
1 KES = 0.0394 BRL 25.354 KES = 1 BRL 2019-08-19
1 KES = 0.0387 BRL 25.8109 KES = 1 BRL 2019-08-18
1 KES = 0.0387 BRL 25.8129 KES = 1 BRL 2019-08-17
1 KES = 0.0387 BRL 25.8129 KES = 1 BRL 2019-08-16
1 KES = 0.0386 BRL 25.8894 KES = 1 BRL 2019-08-15
1 KES = 0.0392 BRL 25.485 KES = 1 BRL 2019-08-14
1 KES = 0.0384 BRL 26.0551 KES = 1 BRL 2019-08-13
1 KES = 0.0386 BRL 25.8953 KES = 1 BRL 2019-08-12
1 KES = 0.0382 BRL 26.1689 KES = 1 BRL 2019-08-11
1 KES = 0.0382 BRL 26.1689 KES = 1 BRL 2019-08-10
1 KES = 0.0382 BRL 26.1689 KES = 1 BRL 2019-08-09
1 KES = 0.0379 BRL 26.389 KES = 1 BRL 2019-08-08
1 KES = 0.0383 BRL 26.0828 KES = 1 BRL 2019-08-07
1 KES = 0.0383 BRL 26.0984 KES = 1 BRL 2019-08-06
1 KES = 0.0385 BRL 25.9447 KES = 1 BRL 2019-08-05
1 KES = 0.0377 BRL 26.5224 KES = 1 BRL 2019-08-04
1 KES = 0.0377 BRL 26.5094 KES = 1 BRL 2019-08-03
1 KES = 0.0377 BRL 26.5094 KES = 1 BRL 2019-08-02
1 KES = 0.0372 BRL 26.899 KES = 1 BRL 2019-08-01
1 KES = 0.0366 BRL 27.313 KES = 1 BRL 2019-07-31
1 KES = 0.0364 BRL 27.4888 KES = 1 BRL 2019-07-30
1 KES = 0.0363 BRL 27.5267 KES = 1 BRL 2019-07-29
1 KES = 0.0364 BRL 27.4995 KES = 1 BRL 2019-07-28
1 KES = 0.0364 BRL 27.4906 KES = 1 BRL 2019-07-27
1 KES = 0.0364 BRL 27.4906 KES = 1 BRL 2019-07-26
1 KES = 0.0364 BRL 27.4558 KES = 1 BRL 2019-07-25
1 KES = 0.0363 BRL 27.5644 KES = 1 BRL 2019-07-24
1 KES = 0.0364 BRL 27.4506 KES = 1 BRL 2019-07-23
1 KES = 0.0361 BRL 27.6904 KES = 1 BRL 2019-07-22
1 KES = 0.0363 BRL 27.5383 KES = 1 BRL 2019-07-21
1 KES = 0.0363 BRL 27.5655 KES = 1 BRL 2019-07-20
1 KES = 0.0363 BRL 27.5759 KES = 1 BRL 2019-07-19
1 KES = 0.0361 BRL 27.7099 KES = 1 BRL 2019-07-18
1 KES = 0.0365 BRL 27.3829 KES = 1 BRL 2019-07-17
1 KES = 0.0365 BRL 27.3781 KES = 1 BRL 2019-07-16
1 KES = 0.0364 BRL 27.4566 KES = 1 BRL 2019-07-15
1 KES = 0.0363 BRL 27.5569 KES = 1 BRL 2019-07-14
1 KES = 0.0363 BRL 27.5385 KES = 1 BRL 2019-07-13
1 KES = 0.0363 BRL 27.5385 KES = 1 BRL 2019-07-12
1 KES = 0.0365 BRL 27.3926 KES = 1 BRL 2019-07-11
1 KES = 0.0365 BRL 27.4252 KES = 1 BRL 2019-07-10
1 KES = 0.0369 BRL 27.0647 KES = 1 BRL 2019-07-09
1 KES = 0.037 BRL 26.9913 KES = 1 BRL 2019-07-08
1 KES = 0.0372 BRL 26.8641 KES = 1 BRL 2019-07-07
1 KES = 0.0373 BRL 26.8453 KES = 1 BRL 2019-07-06
1 KES = 0.0373 BRL 26.8453 KES = 1 BRL 2019-07-05
1 KES = 0.0371 BRL 26.9839 KES = 1 BRL 2019-07-04
1 KES = 0.0374 BRL 26.7189 KES = 1 BRL 2019-07-03
1 KES = 0.0373 BRL 26.7879 KES = 1 BRL 2019-07-02
1 KES = 0.0374 BRL 26.74 KES = 1 BRL 2019-07-01
1 KES = 0.0376 BRL 26.5747 KES = 1 BRL 2019-06-30
1 KES = 0.0376 BRL 26.5746 KES = 1 BRL 2019-06-29
1 KES = 0.0376 BRL 26.5746 KES = 1 BRL 2019-06-28
1 KES = 0.0373 BRL 26.7967 KES = 1 BRL 2019-06-27
1 KES = 0.0376 BRL 26.5685 KES = 1 BRL 2019-06-26
1 KES = 0.0377 BRL 26.5529 KES = 1 BRL 2019-06-25
1 KES = 0.0376 BRL 26.6246 KES = 1 BRL 2019-06-24
1 KES = 0.0375 BRL 26.6587 KES = 1 BRL 2019-06-23
1 KES = 0.0375 BRL 26.6585 KES = 1 BRL 2019-06-22
1 KES = 0.0375 BRL 26.6585 KES = 1 BRL 2019-06-21
1 KES = 0.0377 BRL 26.5446 KES = 1 BRL 2019-06-20
1 KES = 0.0377 BRL 26.5411 KES = 1 BRL 2019-06-19
1 KES = 0.0378 BRL 26.4455 KES = 1 BRL 2019-06-18
1 KES = 0.0381 BRL 26.2441 KES = 1 BRL 2019-06-17
1 KES = 0.0383 BRL 26.1421 KES = 1 BRL 2019-06-16
1 KES = 0.0383 BRL 26.137 KES = 1 BRL 2019-06-15
1 KES = 0.0383 BRL 26.1388 KES = 1 BRL 2019-06-14
1 KES = 0.0379 BRL 26.3735 KES = 1 BRL 2019-06-13
1 KES = 0.0382 BRL 26.154 KES = 1 BRL 2019-06-12
1 KES = 0.0381 BRL 26.2304 KES = 1 BRL 2019-06-11
1 KES = 0.0384 BRL 26.0268 KES = 1 BRL 2019-06-10
1 KES = 0.0383 BRL 26.0986 KES = 1 BRL 2019-06-09
1 KES = 0.0383 BRL 26.1006 KES = 1 BRL 2019-06-08
1 KES = 0.0383 BRL 26.1006 KES = 1 BRL 2019-06-07
1 KES = 0.0384 BRL 26.0677 KES = 1 BRL 2019-06-06
1 KES = 0.0384 BRL 26.0635 KES = 1 BRL 2019-06-05
1 KES = 0.0381 BRL 26.238 KES = 1 BRL 2019-06-04
1 KES = 0.0384 BRL 26.0345 KES = 1 BRL 2019-06-03
1 KES = 0.0387 BRL 25.812 KES = 1 BRL 2019-06-02
1 KES = 0.0387 BRL 25.8163 KES = 1 BRL 2019-06-01
1 KES = 0.0387 BRL 25.8163 KES = 1 BRL 2019-05-31
1 KES = 0.0394 BRL 25.4 KES = 1 BRL 2019-05-30