Last Year History for KES/HKD
| KES | HKD | KES | HKD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0601 HKD | 16.6368 KES = | 1 HKD | 2024-11-22 |
| 1 KES = | 0.0602 HKD | 16.6066 KES = | 1 HKD | 2024-11-21 |
| 1 KES = | 0.0601 HKD | 16.6379 KES = | 1 HKD | 2024-11-20 |
| 1 KES = | 0.0602 HKD | 16.6067 KES = | 1 HKD | 2024-11-19 |
| 1 KES = | 0.0601 HKD | 16.6358 KES = | 1 HKD | 2024-11-18 |
| 1 KES = | 0.0599 HKD | 16.6841 KES = | 1 HKD | 2024-11-17 |
| 1 KES = | 0.0599 HKD | 16.6841 KES = | 1 HKD | 2024-11-16 |
| 1 KES = | 0.0601 HKD | 16.6355 KES = | 1 HKD | 2024-11-15 |
| 1 KES = | 0.0601 HKD | 16.6365 KES = | 1 HKD | 2024-11-14 |
| 1 KES = | 0.0602 HKD | 16.6165 KES = | 1 HKD | 2024-11-13 |
| 1 KES = | 0.0603 HKD | 16.5839 KES = | 1 HKD | 2024-11-12 |
| 1 KES = | 0.0603 HKD | 16.5936 KES = | 1 HKD | 2024-11-11 |
| 1 KES = | 0.0599 HKD | 16.685 KES = | 1 HKD | 2024-11-10 |
| 1 KES = | 0.0599 HKD | 16.685 KES = | 1 HKD | 2024-11-09 |
| 1 KES = | 0.0603 HKD | 16.5932 KES = | 1 HKD | 2024-11-08 |
| 1 KES = | 0.0603 HKD | 16.5812 KES = | 1 HKD | 2024-11-07 |
| 1 KES = | 0.0603 HKD | 16.592 KES = | 1 HKD | 2024-11-06 |
| 1 KES = | 0.0602 HKD | 16.5995 KES = | 1 HKD | 2024-11-05 |
| 1 KES = | 0.0604 HKD | 16.5489 KES = | 1 HKD | 2024-11-04 |
| 1 KES = | 0.0604 HKD | 16.5641 KES = | 1 HKD | 2024-11-03 |
| 1 KES = | 0.0603 HKD | 16.5841 KES = | 1 HKD | 2024-11-02 |
| 1 KES = | 0.0604 HKD | 16.567 KES = | 1 HKD | 2024-11-01 |
| 1 KES = | 0.0604 HKD | 16.5641 KES = | 1 HKD | 2024-10-31 |
| 1 KES = | 0.0602 HKD | 16.6014 KES = | 1 HKD | 2024-10-30 |
| 1 KES = | 0.0602 HKD | 16.607 KES = | 1 HKD | 2024-10-29 |
| 1 KES = | 0.0602 HKD | 16.6008 KES = | 1 HKD | 2024-10-28 |
| 1 KES = | 0.0601 HKD | 16.6363 KES = | 1 HKD | 2024-10-27 |
| 1 KES = | 0.0601 HKD | 16.6363 KES = | 1 HKD | 2024-10-26 |
| 1 KES = | 0.0602 HKD | 16.6005 KES = | 1 HKD | 2024-10-25 |
| 1 KES = | 0.0603 HKD | 16.5822 KES = | 1 HKD | 2024-10-24 |
| 1 KES = | 0.0601 HKD | 16.6438 KES = | 1 HKD | 2024-10-23 |
| 1 KES = | 0.0601 HKD | 16.6418 KES = | 1 HKD | 2024-10-22 |
| 1 KES = | 0.0601 HKD | 16.6312 KES = | 1 HKD | 2024-10-21 |
| 1 KES = | 0.0602 HKD | 16.6174 KES = | 1 HKD | 2024-10-20 |
| 1 KES = | 0.0602 HKD | 16.6179 KES = | 1 HKD | 2024-10-19 |
| 1 KES = | 0.0602 HKD | 16.6023 KES = | 1 HKD | 2024-10-18 |
| 1 KES = | 0.0603 HKD | 16.5944 KES = | 1 HKD | 2024-10-17 |
| 1 KES = | 0.0601 HKD | 16.6275 KES = | 1 HKD | 2024-10-16 |
| 1 KES = | 0.0601 HKD | 16.6277 KES = | 1 HKD | 2024-10-15 |
| 1 KES = | 0.0601 HKD | 16.6344 KES = | 1 HKD | 2024-10-14 |
| 1 KES = | 0.0603 HKD | 16.5804 KES = | 1 HKD | 2024-10-13 |
| 1 KES = | 0.0603 HKD | 16.5804 KES = | 1 HKD | 2024-10-12 |
| 1 KES = | 0.0602 HKD | 16.602 KES = | 1 HKD | 2024-10-11 |
| 1 KES = | 0.0601 HKD | 16.6421 KES = | 1 HKD | 2024-10-10 |
| 1 KES = | 0.0603 HKD | 16.5955 KES = | 1 HKD | 2024-10-09 |
| 1 KES = | 0.0604 HKD | 16.5686 KES = | 1 HKD | 2024-10-08 |
| 1 KES = | 0.0602 HKD | 16.6101 KES = | 1 HKD | 2024-10-07 |
| 1 KES = | 0.06 HKD | 16.6785 KES = | 1 HKD | 2024-10-06 |
| 1 KES = | 0.06 HKD | 16.6785 KES = | 1 HKD | 2024-10-05 |
| 1 KES = | 0.0602 HKD | 16.6147 KES = | 1 HKD | 2024-10-04 |
| 1 KES = | 0.0602 HKD | 16.6066 KES = | 1 HKD | 2024-10-03 |
| 1 KES = | 0.0601 HKD | 16.65 KES = | 1 HKD | 2024-10-02 |
| 1 KES = | 0.06 HKD | 16.6706 KES = | 1 HKD | 2024-10-01 |
| 1 KES = | 0.0604 HKD | 16.561 KES = | 1 HKD | 2024-09-30 |
| 1 KES = | 0.0603 HKD | 16.5973 KES = | 1 HKD | 2024-09-29 |
| 1 KES = | 0.0603 HKD | 16.5973 KES = | 1 HKD | 2024-09-28 |
| 1 KES = | 0.0604 HKD | 16.5638 KES = | 1 HKD | 2024-09-27 |
| 1 KES = | 0.06 HKD | 16.6541 KES = | 1 HKD | 2024-09-26 |
| 1 KES = | 0.0608 HKD | 16.4373 KES = | 1 HKD | 2024-09-25 |
| 1 KES = | 0.0605 HKD | 16.5326 KES = | 1 HKD | 2024-09-24 |
| 1 KES = | 0.0603 HKD | 16.5707 KES = | 1 HKD | 2024-09-23 |
| 1 KES = | 0.0605 HKD | 16.5308 KES = | 1 HKD | 2024-09-22 |
| 1 KES = | 0.0605 HKD | 16.5308 KES = | 1 HKD | 2024-09-21 |
| 1 KES = | 0.0604 HKD | 16.5663 KES = | 1 HKD | 2024-09-20 |
| 1 KES = | 0.0601 HKD | 16.627 KES = | 1 HKD | 2024-09-19 |
| 1 KES = | 0.0604 HKD | 16.5513 KES = | 1 HKD | 2024-09-18 |
| 1 KES = | 0.0604 HKD | 16.5537 KES = | 1 HKD | 2024-09-17 |
| 1 KES = | 0.0604 HKD | 16.5522 KES = | 1 HKD | 2024-09-16 |
| 1 KES = | 0.0604 HKD | 16.5448 KES = | 1 HKD | 2024-09-15 |
| 1 KES = | 0.0605 HKD | 16.5401 KES = | 1 HKD | 2024-09-14 |
| 1 KES = | 0.0604 HKD | 16.5443 KES = | 1 HKD | 2024-09-13 |
| 1 KES = | 0.0605 HKD | 16.5334 KES = | 1 HKD | 2024-09-12 |
| 1 KES = | 0.0604 HKD | 16.5439 KES = | 1 HKD | 2024-09-11 |
| 1 KES = | 0.0604 HKD | 16.5449 KES = | 1 HKD | 2024-09-10 |
| 1 KES = | 0.0606 HKD | 16.5137 KES = | 1 HKD | 2024-09-09 |
| 1 KES = | 0.0605 HKD | 16.5362 KES = | 1 HKD | 2024-09-08 |
| 1 KES = | 0.0605 HKD | 16.5362 KES = | 1 HKD | 2024-09-07 |
| 1 KES = | 0.0604 HKD | 16.5544 KES = | 1 HKD | 2024-09-06 |
| 1 KES = | 0.0605 HKD | 16.5177 KES = | 1 HKD | 2024-09-05 |
| 1 KES = | 0.0606 HKD | 16.5106 KES = | 1 HKD | 2024-09-04 |
| 1 KES = | 0.0606 HKD | 16.5091 KES = | 1 HKD | 2024-09-03 |
| 1 KES = | 0.0606 HKD | 16.514 KES = | 1 HKD | 2024-09-02 |
| 1 KES = | 0.0604 HKD | 16.5657 KES = | 1 HKD | 2024-09-01 |
| 1 KES = | 0.0605 HKD | 16.5422 KES = | 1 HKD | 2024-08-31 |
| 1 KES = | 0.0604 HKD | 16.5449 KES = | 1 HKD | 2024-08-30 |
| 1 KES = | 0.0606 HKD | 16.513 KES = | 1 HKD | 2024-08-29 |
| 1 KES = | 0.0606 HKD | 16.5071 KES = | 1 HKD | 2024-08-28 |
| 1 KES = | 0.0605 HKD | 16.5367 KES = | 1 HKD | 2024-08-27 |
| 1 KES = | 0.0606 HKD | 16.5147 KES = | 1 HKD | 2024-08-26 |
| 1 KES = | 0.0609 HKD | 16.4143 KES = | 1 HKD | 2024-08-25 |
| 1 KES = | 0.0609 HKD | 16.4152 KES = | 1 HKD | 2024-08-24 |
| 1 KES = | 0.0606 HKD | 16.5076 KES = | 1 HKD | 2024-08-23 |
| 1 KES = | 0.0604 HKD | 16.5469 KES = | 1 HKD | 2024-08-22 |
| 1 KES = | 0.0604 HKD | 16.5512 KES = | 1 HKD | 2024-08-21 |
| 1 KES = | 0.0605 HKD | 16.5286 KES = | 1 HKD | 2024-08-20 |
| 1 KES = | 0.0604 HKD | 16.5566 KES = | 1 HKD | 2024-08-19 |
| 1 KES = | 0.0606 HKD | 16.4884 KES = | 1 HKD | 2024-08-18 |
| 1 KES = | 0.0606 HKD | 16.4884 KES = | 1 HKD | 2024-08-17 |
| 1 KES = | 0.0604 HKD | 16.5498 KES = | 1 HKD | 2024-08-16 |
| 1 KES = | 0.0604 HKD | 16.5547 KES = | 1 HKD | 2024-08-15 |
| 1 KES = | 0.0605 HKD | 16.5321 KES = | 1 HKD | 2024-08-14 |
| 1 KES = | 0.0605 HKD | 16.5299 KES = | 1 HKD | 2024-08-13 |
| 1 KES = | 0.0604 HKD | 16.5529 KES = | 1 HKD | 2024-08-12 |
| 1 KES = | 0.0604 HKD | 16.5428 KES = | 1 HKD | 2024-08-11 |
| 1 KES = | 0.0605 HKD | 16.5426 KES = | 1 HKD | 2024-08-10 |
| 1 KES = | 0.0603 HKD | 16.5751 KES = | 1 HKD | 2024-08-09 |
| 1 KES = | 0.0604 HKD | 16.5549 KES = | 1 HKD | 2024-08-08 |
| 1 KES = | 0.0604 HKD | 16.5445 KES = | 1 HKD | 2024-08-07 |
| 1 KES = | 0.0599 HKD | 16.684 KES = | 1 HKD | 2024-08-06 |
| 1 KES = | 0.0598 HKD | 16.709 KES = | 1 HKD | 2024-08-05 |
| 1 KES = | 0.0606 HKD | 16.4996 KES = | 1 HKD | 2024-08-04 |
| 1 KES = | 0.0606 HKD | 16.4996 KES = | 1 HKD | 2024-08-03 |
| 1 KES = | 0.0602 HKD | 16.61 KES = | 1 HKD | 2024-08-02 |
| 1 KES = | 0.0603 HKD | 16.5703 KES = | 1 HKD | 2024-08-01 |
| 1 KES = | 0.0606 HKD | 16.5131 KES = | 1 HKD | 2024-07-31 |
| 1 KES = | 0.0599 HKD | 16.7066 KES = | 1 HKD | 2024-07-30 |
| 1 KES = | 0.0598 HKD | 16.7091 KES = | 1 HKD | 2024-07-29 |
| 1 KES = | 0.0601 HKD | 16.6273 KES = | 1 HKD | 2024-07-28 |
| 1 KES = | 0.0601 HKD | 16.6273 KES = | 1 HKD | 2024-07-27 |
| 1 KES = | 0.0595 HKD | 16.8131 KES = | 1 HKD | 2024-07-26 |
| 1 KES = | 0.0589 HKD | 16.9777 KES = | 1 HKD | 2024-07-25 |
| 1 KES = | 0.0587 HKD | 17.0313 KES = | 1 HKD | 2024-07-24 |
| 1 KES = | 0.0594 HKD | 16.8421 KES = | 1 HKD | 2024-07-23 |
| 1 KES = | 0.0594 HKD | 16.8425 KES = | 1 HKD | 2024-07-22 |
| 1 KES = | 0.0608 HKD | 16.4404 KES = | 1 HKD | 2024-07-21 |
| 1 KES = | 0.0608 HKD | 16.4404 KES = | 1 HKD | 2024-07-20 |
| 1 KES = | 0.0596 HKD | 16.7751 KES = | 1 HKD | 2024-07-19 |
| 1 KES = | 0.0599 HKD | 16.6808 KES = | 1 HKD | 2024-07-18 |
| 1 KES = | 0.0599 HKD | 16.6838 KES = | 1 HKD | 2024-07-17 |
| 1 KES = | 0.06 HKD | 16.6557 KES = | 1 HKD | 2024-07-16 |
| 1 KES = | 0.0605 HKD | 16.528 KES = | 1 HKD | 2024-07-15 |
| 1 KES = | 0.0614 HKD | 16.2825 KES = | 1 HKD | 2024-07-14 |
| 1 KES = | 0.0605 HKD | 16.5212 KES = | 1 HKD | 2024-07-13 |
| 1 KES = | 0.0604 HKD | 16.556 KES = | 1 HKD | 2024-07-12 |
| 1 KES = | 0.0609 HKD | 16.4096 KES = | 1 HKD | 2024-07-11 |
| 1 KES = | 0.0606 HKD | 16.5151 KES = | 1 HKD | 2024-07-10 |
| 1 KES = | 0.0608 HKD | 16.4519 KES = | 1 HKD | 2024-07-09 |
| 1 KES = | 0.0608 HKD | 16.4528 KES = | 1 HKD | 2024-07-08 |
| 1 KES = | 0.0614 HKD | 16.2747 KES = | 1 HKD | 2024-07-07 |
| 1 KES = | 0.0614 HKD | 16.2747 KES = | 1 HKD | 2024-07-06 |
| 1 KES = | 0.0609 HKD | 16.4204 KES = | 1 HKD | 2024-07-05 |
| 1 KES = | 0.0608 HKD | 16.4559 KES = | 1 HKD | 2024-07-04 |
| 1 KES = | 0.0607 HKD | 16.4803 KES = | 1 HKD | 2024-07-03 |
| 1 KES = | 0.0608 HKD | 16.4443 KES = | 1 HKD | 2024-07-02 |
| 1 KES = | 0.0606 HKD | 16.5136 KES = | 1 HKD | 2024-07-01 |
| 1 KES = | 0.0604 HKD | 16.5681 KES = | 1 HKD | 2024-06-30 |
| 1 KES = | 0.0604 HKD | 16.5511 KES = | 1 HKD | 2024-06-29 |
| 1 KES = | 0.0603 HKD | 16.5836 KES = | 1 HKD | 2024-06-28 |
| 1 KES = | 0.0603 HKD | 16.585 KES = | 1 HKD | 2024-06-27 |
| 1 KES = | 0.0606 HKD | 16.4895 KES = | 1 HKD | 2024-06-26 |
| 1 KES = | 0.0603 HKD | 16.5805 KES = | 1 HKD | 2024-06-25 |
| 1 KES = | 0.0604 HKD | 16.5693 KES = | 1 HKD | 2024-06-24 |
| 1 KES = | 0.0604 HKD | 16.5569 KES = | 1 HKD | 2024-06-23 |
| 1 KES = | 0.0604 HKD | 16.5569 KES = | 1 HKD | 2024-06-22 |
| 1 KES = | 0.0607 HKD | 16.469 KES = | 1 HKD | 2024-06-21 |
| 1 KES = | 0.0607 HKD | 16.4656 KES = | 1 HKD | 2024-06-20 |
| 1 KES = | 0.0604 HKD | 16.5578 KES = | 1 HKD | 2024-06-19 |
| 1 KES = | 0.0608 HKD | 16.4574 KES = | 1 HKD | 2024-06-18 |
| 1 KES = | 0.0603 HKD | 16.5732 KES = | 1 HKD | 2024-06-17 |
| 1 KES = | 0.0605 HKD | 16.542 KES = | 1 HKD | 2024-06-16 |
| 1 KES = | 0.0604 HKD | 16.5427 KES = | 1 HKD | 2024-06-15 |
| 1 KES = | 0.0608 HKD | 16.4499 KES = | 1 HKD | 2024-06-14 |
| 1 KES = | 0.0608 HKD | 16.4519 KES = | 1 HKD | 2024-06-13 |
| 1 KES = | 0.061 HKD | 16.389 KES = | 1 HKD | 2024-06-12 |
| 1 KES = | 0.0604 HKD | 16.5517 KES = | 1 HKD | 2024-06-11 |
| 1 KES = | 0.0603 HKD | 16.5735 KES = | 1 HKD | 2024-06-10 |
| 1 KES = | 0.0595 HKD | 16.8161 KES = | 1 HKD | 2024-06-09 |
| 1 KES = | 0.0595 HKD | 16.8161 KES = | 1 HKD | 2024-06-08 |
| 1 KES = | 0.0603 HKD | 16.5873 KES = | 1 HKD | 2024-06-07 |
| 1 KES = | 0.06 HKD | 16.6779 KES = | 1 HKD | 2024-06-06 |
| 1 KES = | 0.0599 HKD | 16.7077 KES = | 1 HKD | 2024-06-05 |
| 1 KES = | 0.0596 HKD | 16.7653 KES = | 1 HKD | 2024-06-04 |
| 1 KES = | 0.0599 HKD | 16.6858 KES = | 1 HKD | 2024-06-03 |
| 1 KES = | 0.0588 HKD | 16.9967 KES = | 1 HKD | 2024-06-02 |
| 1 KES = | 0.0588 HKD | 16.9967 KES = | 1 HKD | 2024-06-01 |
| 1 KES = | 0.0601 HKD | 16.6265 KES = | 1 HKD | 2024-05-31 |
| 1 KES = | 0.0599 HKD | 16.6936 KES = | 1 HKD | 2024-05-30 |
| 1 KES = | 0.0592 HKD | 16.8973 KES = | 1 HKD | 2024-05-29 |
| 1 KES = | 0.0588 HKD | 16.9954 KES = | 1 HKD | 2024-05-28 |
| 1 KES = | 0.0587 HKD | 17.0351 KES = | 1 HKD | 2024-05-27 |
| 1 KES = | 0.0599 HKD | 16.6872 KES = | 1 HKD | 2024-05-26 |
| 1 KES = | 0.0599 HKD | 16.6912 KES = | 1 HKD | 2024-05-25 |
| 1 KES = | 0.059 HKD | 16.9591 KES = | 1 HKD | 2024-05-24 |
| 1 KES = | 0.0589 HKD | 16.9695 KES = | 1 HKD | 2024-05-23 |
| 1 KES = | 0.0591 HKD | 16.9104 KES = | 1 HKD | 2024-05-22 |
| 1 KES = | 0.0594 HKD | 16.8489 KES = | 1 HKD | 2024-05-21 |
| 1 KES = | 0.0595 HKD | 16.7996 KES = | 1 HKD | 2024-05-20 |
| 1 KES = | 0.0601 HKD | 16.6373 KES = | 1 HKD | 2024-05-19 |
| 1 KES = | 0.0601 HKD | 16.6373 KES = | 1 HKD | 2024-05-18 |
| 1 KES = | 0.0596 HKD | 16.7891 KES = | 1 HKD | 2024-05-17 |
| 1 KES = | 0.0598 HKD | 16.7191 KES = | 1 HKD | 2024-05-16 |
| 1 KES = | 0.0599 HKD | 16.6815 KES = | 1 HKD | 2024-05-15 |
| 1 KES = | 0.06 HKD | 16.673 KES = | 1 HKD | 2024-05-14 |
| 1 KES = | 0.0596 HKD | 16.7698 KES = | 1 HKD | 2024-05-13 |
| 1 KES = | 0.0595 HKD | 16.8117 KES = | 1 HKD | 2024-05-12 |
| 1 KES = | 0.0594 HKD | 16.8259 KES = | 1 HKD | 2024-05-11 |
| 1 KES = | 0.0597 HKD | 16.7632 KES = | 1 HKD | 2024-05-10 |
| 1 KES = | 0.0597 HKD | 16.7617 KES = | 1 HKD | 2024-05-09 |
| 1 KES = | 0.0597 HKD | 16.7597 KES = | 1 HKD | 2024-05-08 |
| 1 KES = | 0.0588 HKD | 17.0081 KES = | 1 HKD | 2024-05-07 |
| 1 KES = | 0.0582 HKD | 17.1789 KES = | 1 HKD | 2024-05-06 |
| 1 KES = | 0.0591 HKD | 16.9124 KES = | 1 HKD | 2024-05-05 |
| 1 KES = | 0.0591 HKD | 16.9124 KES = | 1 HKD | 2024-05-04 |
| 1 KES = | 0.058 HKD | 17.2418 KES = | 1 HKD | 2024-05-03 |
| 1 KES = | 0.0579 HKD | 17.2691 KES = | 1 HKD | 2024-05-02 |
| 1 KES = | 0.0587 HKD | 17.0495 KES = | 1 HKD | 2024-05-01 |
| 1 KES = | 0.0579 HKD | 17.2684 KES = | 1 HKD | 2024-04-30 |
| 1 KES = | 0.058 HKD | 17.247 KES = | 1 HKD | 2024-04-29 |
| 1 KES = | 0.0589 HKD | 16.9668 KES = | 1 HKD | 2024-04-28 |
| 1 KES = | 0.0589 HKD | 16.9668 KES = | 1 HKD | 2024-04-27 |
| 1 KES = | 0.058 HKD | 17.2433 KES = | 1 HKD | 2024-04-26 |
| 1 KES = | 0.058 HKD | 17.2446 KES = | 1 HKD | 2024-04-25 |
| 1 KES = | 0.0582 HKD | 17.1712 KES = | 1 HKD | 2024-04-24 |
| 1 KES = | 0.0585 HKD | 17.099 KES = | 1 HKD | 2024-04-23 |
| 1 KES = | 0.0587 HKD | 17.0366 KES = | 1 HKD | 2024-04-22 |
| 1 KES = | 0.0597 HKD | 16.7545 KES = | 1 HKD | 2024-04-21 |
| 1 KES = | 0.0597 HKD | 16.7544 KES = | 1 HKD | 2024-04-20 |
| 1 KES = | 0.0587 HKD | 17.0453 KES = | 1 HKD | 2024-04-19 |
| 1 KES = | 0.0589 HKD | 16.9838 KES = | 1 HKD | 2024-04-18 |
| 1 KES = | 0.0593 HKD | 16.8563 KES = | 1 HKD | 2024-04-17 |
| 1 KES = | 0.0595 HKD | 16.7937 KES = | 1 HKD | 2024-04-16 |
| 1 KES = | 0.0598 HKD | 16.7327 KES = | 1 HKD | 2024-04-15 |
| 1 KES = | 0.0616 HKD | 16.2295 KES = | 1 HKD | 2024-04-14 |
| 1 KES = | 0.0603 HKD | 16.5872 KES = | 1 HKD | 2024-04-13 |
| 1 KES = | 0.0603 HKD | 16.5952 KES = | 1 HKD | 2024-04-12 |
| 1 KES = | 0.0603 HKD | 16.5908 KES = | 1 HKD | 2024-04-11 |
| 1 KES = | 0.0602 HKD | 16.6153 KES = | 1 HKD | 2024-04-10 |
| 1 KES = | 0.0602 HKD | 16.5994 KES = | 1 HKD | 2024-04-09 |
| 1 KES = | 0.0602 HKD | 16.6114 KES = | 1 HKD | 2024-04-08 |
| 1 KES = | 0.0603 HKD | 16.5802 KES = | 1 HKD | 2024-04-07 |
| 1 KES = | 0.0603 HKD | 16.5802 KES = | 1 HKD | 2024-04-06 |
| 1 KES = | 0.0601 HKD | 16.6372 KES = | 1 HKD | 2024-04-05 |
| 1 KES = | 0.06 HKD | 16.6702 KES = | 1 HKD | 2024-04-04 |
| 1 KES = | 0.0596 HKD | 16.7653 KES = | 1 HKD | 2024-04-03 |
| 1 KES = | 0.0596 HKD | 16.7658 KES = | 1 HKD | 2024-04-02 |
| 1 KES = | 0.0591 HKD | 16.9268 KES = | 1 HKD | 2024-04-01 |
| 1 KES = | 0.0591 HKD | 16.9064 KES = | 1 HKD | 2024-03-31 |
| 1 KES = | 0.0591 HKD | 16.9064 KES = | 1 HKD | 2024-03-30 |
| 1 KES = | 0.059 HKD | 16.9451 KES = | 1 HKD | 2024-03-29 |
| 1 KES = | 0.0595 HKD | 16.8095 KES = | 1 HKD | 2024-03-28 |
| 1 KES = | 0.0595 HKD | 16.8088 KES = | 1 HKD | 2024-03-27 |
| 1 KES = | 0.0595 HKD | 16.8086 KES = | 1 HKD | 2024-03-26 |
| 1 KES = | 0.0592 HKD | 16.9034 KES = | 1 HKD | 2024-03-25 |
| 1 KES = | 0.0593 HKD | 16.8571 KES = | 1 HKD | 2024-03-24 |
| 1 KES = | 0.0593 HKD | 16.8571 KES = | 1 HKD | 2024-03-23 |
| 1 KES = | 0.059 HKD | 16.9437 KES = | 1 HKD | 2024-03-22 |
| 1 KES = | 0.0588 HKD | 17.0048 KES = | 1 HKD | 2024-03-21 |
| 1 KES = | 0.0589 HKD | 16.9692 KES = | 1 HKD | 2024-03-20 |
| 1 KES = | 0.0589 HKD | 16.9714 KES = | 1 HKD | 2024-03-19 |
| 1 KES = | 0.0584 HKD | 17.1359 KES = | 1 HKD | 2024-03-18 |
| 1 KES = | 0.0569 HKD | 17.5846 KES = | 1 HKD | 2024-03-17 |
| 1 KES = | 0.0569 HKD | 17.5846 KES = | 1 HKD | 2024-03-16 |
| 1 KES = | 0.0582 HKD | 17.1943 KES = | 1 HKD | 2024-03-15 |
| 1 KES = | 0.0577 HKD | 17.3235 KES = | 1 HKD | 2024-03-14 |
| 1 KES = | 0.0569 HKD | 17.5746 KES = | 1 HKD | 2024-03-13 |
| 1 KES = | 0.0563 HKD | 17.7664 KES = | 1 HKD | 2024-03-12 |
| 1 KES = | 0.0561 HKD | 17.8404 KES = | 1 HKD | 2024-03-11 |
| 1 KES = | 0.0542 HKD | 18.4526 KES = | 1 HKD | 2024-03-10 |
| 1 KES = | 0.0542 HKD | 18.4526 KES = | 1 HKD | 2024-03-09 |
| 1 KES = | 0.0559 HKD | 17.9027 KES = | 1 HKD | 2024-03-08 |
| 1 KES = | 0.0547 HKD | 18.2813 KES = | 1 HKD | 2024-03-07 |
| 1 KES = | 0.0547 HKD | 18.2783 KES = | 1 HKD | 2024-03-06 |
| 1 KES = | 0.0545 HKD | 18.352 KES = | 1 HKD | 2024-03-05 |
| 1 KES = | 0.0538 HKD | 18.5954 KES = | 1 HKD | 2024-03-04 |
| 1 KES = | 0.0544 HKD | 18.3966 KES = | 1 HKD | 2024-03-03 |
| 1 KES = | 0.0544 HKD | 18.3966 KES = | 1 HKD | 2024-03-02 |
| 1 KES = | 0.0534 HKD | 18.7115 KES = | 1 HKD | 2024-03-01 |
| 1 KES = | 0.0532 HKD | 18.781 KES = | 1 HKD | 2024-02-29 |
| 1 KES = | 0.0532 HKD | 18.7804 KES = | 1 HKD | 2024-02-28 |
| 1 KES = | 0.0534 HKD | 18.7208 KES = | 1 HKD | 2024-02-27 |
| 1 KES = | 0.0538 HKD | 18.5997 KES = | 1 HKD | 2024-02-26 |
| 1 KES = | 0.0546 HKD | 18.328 KES = | 1 HKD | 2024-02-25 |
| 1 KES = | 0.0546 HKD | 18.328 KES = | 1 HKD | 2024-02-24 |
| 1 KES = | 0.0536 HKD | 18.6604 KES = | 1 HKD | 2024-02-23 |
| 1 KES = | 0.0536 HKD | 18.6667 KES = | 1 HKD | 2024-02-22 |
| 1 KES = | 0.0538 HKD | 18.602 KES = | 1 HKD | 2024-02-21 |
| 1 KES = | 0.0541 HKD | 18.476 KES = | 1 HKD | 2024-02-20 |
| 1 KES = | 0.0541 HKD | 18.475 KES = | 1 HKD | 2024-02-19 |
| 1 KES = | 0.0553 HKD | 18.0906 KES = | 1 HKD | 2024-02-18 |
| 1 KES = | 0.0539 HKD | 18.5371 KES = | 1 HKD | 2024-02-17 |
| 1 KES = | 0.0541 HKD | 18.4746 KES = | 1 HKD | 2024-02-16 |
| 1 KES = | 0.0503 HKD | 19.8844 KES = | 1 HKD | 2024-02-15 |
| 1 KES = | 0.0513 HKD | 19.5046 KES = | 1 HKD | 2024-02-14 |
| 1 KES = | 0.0501 HKD | 19.9548 KES = | 1 HKD | 2024-02-13 |
| 1 KES = | 0.0494 HKD | 20.2308 KES = | 1 HKD | 2024-02-12 |
| 1 KES = | 0.0482 HKD | 20.7607 KES = | 1 HKD | 2024-02-11 |
| 1 KES = | 0.0482 HKD | 20.7607 KES = | 1 HKD | 2024-02-10 |
| 1 KES = | 0.0489 HKD | 20.4588 KES = | 1 HKD | 2024-02-09 |
| 1 KES = | 0.0489 HKD | 20.46 KES = | 1 HKD | 2024-02-08 |
| 1 KES = | 0.0487 HKD | 20.5216 KES = | 1 HKD | 2024-02-07 |
| 1 KES = | 0.0487 HKD | 20.5149 KES = | 1 HKD | 2024-02-06 |
| 1 KES = | 0.0477 HKD | 20.9783 KES = | 1 HKD | 2024-02-05 |
| 1 KES = | 0.0487 HKD | 20.521 KES = | 1 HKD | 2024-02-04 |
| 1 KES = | 0.0487 HKD | 20.521 KES = | 1 HKD | 2024-02-03 |
| 1 KES = | 0.0487 HKD | 20.5277 KES = | 1 HKD | 2024-02-02 |
| 1 KES = | 0.0487 HKD | 20.5244 KES = | 1 HKD | 2024-02-01 |
| 1 KES = | 0.0487 HKD | 20.5273 KES = | 1 HKD | 2024-01-31 |
| 1 KES = | 0.0483 HKD | 20.7023 KES = | 1 HKD | 2024-01-30 |
| 1 KES = | 0.0483 HKD | 20.704 KES = | 1 HKD | 2024-01-29 |
| 1 KES = | 0.0481 HKD | 20.8048 KES = | 1 HKD | 2024-01-28 |
| 1 KES = | 0.0481 HKD | 20.8048 KES = | 1 HKD | 2024-01-27 |
| 1 KES = | 0.0479 HKD | 20.8599 KES = | 1 HKD | 2024-01-26 |
| 1 KES = | 0.0478 HKD | 20.9154 KES = | 1 HKD | 2024-01-25 |
| 1 KES = | 0.0478 HKD | 20.9114 KES = | 1 HKD | 2024-01-24 |
| 1 KES = | 0.0481 HKD | 20.7872 KES = | 1 HKD | 2024-01-23 |
| 1 KES = | 0.0481 HKD | 20.7892 KES = | 1 HKD | 2024-01-22 |
| 1 KES = | 0.0492 HKD | 20.3207 KES = | 1 HKD | 2024-01-21 |
| 1 KES = | 0.0483 HKD | 20.6847 KES = | 1 HKD | 2024-01-20 |
| 1 KES = | 0.0483 HKD | 20.7122 KES = | 1 HKD | 2024-01-19 |
| 1 KES = | 0.0484 HKD | 20.6437 KES = | 1 HKD | 2024-01-18 |
| 1 KES = | 0.0486 HKD | 20.569 KES = | 1 HKD | 2024-01-17 |
| 1 KES = | 0.0488 HKD | 20.4803 KES = | 1 HKD | 2024-01-16 |
| 1 KES = | 0.0494 HKD | 20.2463 KES = | 1 HKD | 2024-01-15 |
| 1 KES = | 0.0495 HKD | 20.2105 KES = | 1 HKD | 2024-01-14 |
| 1 KES = | 0.0495 HKD | 20.2075 KES = | 1 HKD | 2024-01-13 |
| 1 KES = | 0.0492 HKD | 20.3346 KES = | 1 HKD | 2024-01-12 |
| 1 KES = | 0.049 HKD | 20.3986 KES = | 1 HKD | 2024-01-11 |
| 1 KES = | 0.0494 HKD | 20.2478 KES = | 1 HKD | 2024-01-10 |
| 1 KES = | 0.0494 HKD | 20.2408 KES = | 1 HKD | 2024-01-09 |
| 1 KES = | 0.0494 HKD | 20.2267 KES = | 1 HKD | 2024-01-08 |
| 1 KES = | 0.0504 HKD | 19.8583 KES = | 1 HKD | 2024-01-07 |
| 1 KES = | 0.0504 HKD | 19.8609 KES = | 1 HKD | 2024-01-06 |
| 1 KES = | 0.0497 HKD | 20.1405 KES = | 1 HKD | 2024-01-05 |
| 1 KES = | 0.0496 HKD | 20.1723 KES = | 1 HKD | 2024-01-04 |
| 1 KES = | 0.0496 HKD | 20.1524 KES = | 1 HKD | 2024-01-03 |
| 1 KES = | 0.0497 HKD | 20.1018 KES = | 1 HKD | 2024-01-02 |
| 1 KES = | 0.0496 HKD | 20.1586 KES = | 1 HKD | 2024-01-01 |
| 1 KES = | 0.0497 HKD | 20.1393 KES = | 1 HKD | 2023-12-31 |
| 1 KES = | 0.0497 HKD | 20.1072 KES = | 1 HKD | 2023-12-30 |
| 1 KES = | 0.0499 HKD | 20.0307 KES = | 1 HKD | 2023-12-29 |
| 1 KES = | 0.0498 HKD | 20.0923 KES = | 1 HKD | 2023-12-28 |
| 1 KES = | 0.0499 HKD | 20.0369 KES = | 1 HKD | 2023-12-27 |
| 1 KES = | 0.0504 HKD | 19.8454 KES = | 1 HKD | 2023-12-26 |
| 1 KES = | 0.0504 HKD | 19.8255 KES = | 1 HKD | 2023-12-25 |
| 1 KES = | 0.0505 HKD | 19.788 KES = | 1 HKD | 2023-12-24 |
| 1 KES = | 0.0505 HKD | 19.7899 KES = | 1 HKD | 2023-12-23 |
| 1 KES = | 0.0502 HKD | 19.9119 KES = | 1 HKD | 2023-12-22 |
| 1 KES = | 0.0505 HKD | 19.7867 KES = | 1 HKD | 2023-12-21 |
| 1 KES = | 0.0506 HKD | 19.7617 KES = | 1 HKD | 2023-12-20 |
| 1 KES = | 0.0507 HKD | 19.742 KES = | 1 HKD | 2023-12-19 |
| 1 KES = | 0.0509 HKD | 19.6419 KES = | 1 HKD | 2023-12-18 |
| 1 KES = | 0.0502 HKD | 19.9216 KES = | 1 HKD | 2023-12-17 |
| 1 KES = | 0.0502 HKD | 19.9291 KES = | 1 HKD | 2023-12-16 |
| 1 KES = | 0.0508 HKD | 19.6752 KES = | 1 HKD | 2023-12-15 |
| 1 KES = | 0.0509 HKD | 19.6419 KES = | 1 HKD | 2023-12-14 |
| 1 KES = | 0.0509 HKD | 19.6323 KES = | 1 HKD | 2023-12-13 |
| 1 KES = | 0.0509 HKD | 19.6556 KES = | 1 HKD | 2023-12-12 |
| 1 KES = | 0.0509 HKD | 19.6343 KES = | 1 HKD | 2023-12-11 |
| 1 KES = | 0.0504 HKD | 19.8255 KES = | 1 HKD | 2023-12-10 |
| 1 KES = | 0.0504 HKD | 19.827 KES = | 1 HKD | 2023-12-09 |
| 1 KES = | 0.0509 HKD | 19.6324 KES = | 1 HKD | 2023-12-08 |
| 1 KES = | 0.0509 HKD | 19.6278 KES = | 1 HKD | 2023-12-07 |
| 1 KES = | 0.051 HKD | 19.6017 KES = | 1 HKD | 2023-12-06 |
| 1 KES = | 0.051 HKD | 19.6243 KES = | 1 HKD | 2023-12-05 |
| 1 KES = | 0.051 HKD | 19.6234 KES = | 1 HKD | 2023-12-04 |
| 1 KES = | 0.0513 HKD | 19.5013 KES = | 1 HKD | 2023-12-03 |
| 1 KES = | 0.051 HKD | 19.6097 KES = | 1 HKD | 2023-12-02 |
| 1 KES = | 0.051 HKD | 19.6236 KES = | 1 HKD | 2023-12-01 |
| 1 KES = | 0.0509 HKD | 19.6358 KES = | 1 HKD | 2023-11-30 |
| 1 KES = | 0.0509 HKD | 19.6334 KES = | 1 HKD | 2023-11-29 |
| 1 KES = | 0.0509 HKD | 19.6471 KES = | 1 HKD | 2023-11-28 |
| 1 KES = | 0.051 HKD | 19.6126 KES = | 1 HKD | 2023-11-27 |
| 1 KES = | 0.0514 HKD | 19.4704 KES = | 1 HKD | 2023-11-26 |
| 1 KES = | 0.051 HKD | 19.6262 KES = | 1 HKD | 2023-11-25 |
| 1 KES = | 0.051 HKD | 19.6045 KES = | 1 HKD | 2023-11-24 |