» Welcome to Currency Converter Calculator      

Last Year History for KES/LKR


KES LKR KES LKR Date
1 KES = 2.2881 LKR 0.4371 KES = 1 LKR 2024-03-28
1 KES = 2.3022 LKR 0.4344 KES = 1 LKR 2024-03-27
1 KES = 2.296 LKR 0.4355 KES = 1 LKR 2024-03-26
1 KES = 2.2938 LKR 0.436 KES = 1 LKR 2024-03-25
1 KES = 2.2901 LKR 0.4367 KES = 1 LKR 2024-03-24
1 KES = 2.2901 LKR 0.4367 KES = 1 LKR 2024-03-23
1 KES = 2.3067 LKR 0.4335 KES = 1 LKR 2024-03-22
1 KES = 2.2678 LKR 0.441 KES = 1 LKR 2024-03-21
1 KES = 2.2867 LKR 0.4373 KES = 1 LKR 2024-03-20
1 KES = 2.3022 LKR 0.4344 KES = 1 LKR 2024-03-19
1 KES = 2.2792 LKR 0.4387 KES = 1 LKR 2024-03-18
1 KES = 2.2204 LKR 0.4504 KES = 1 LKR 2024-03-17
1 KES = 2.2204 LKR 0.4504 KES = 1 LKR 2024-03-16
1 KES = 2.2853 LKR 0.4376 KES = 1 LKR 2024-03-15
1 KES = 2.258 LKR 0.4429 KES = 1 LKR 2024-03-14
1 KES = 2.2324 LKR 0.448 KES = 1 LKR 2024-03-13
1 KES = 2.2094 LKR 0.4526 KES = 1 LKR 2024-03-12
1 KES = 2.2029 LKR 0.454 KES = 1 LKR 2024-03-11
1 KES = 2.1285 LKR 0.4698 KES = 1 LKR 2024-03-10
1 KES = 2.1285 LKR 0.4698 KES = 1 LKR 2024-03-09
1 KES = 2.1854 LKR 0.4576 KES = 1 LKR 2024-03-08
1 KES = 2.149 LKR 0.4653 KES = 1 LKR 2024-03-07
1 KES = 2.1558 LKR 0.4639 KES = 1 LKR 2024-03-06
1 KES = 2.1473 LKR 0.4657 KES = 1 LKR 2024-03-05
1 KES = 2.116 LKR 0.4726 KES = 1 LKR 2024-03-04
1 KES = 2.1348 LKR 0.4684 KES = 1 LKR 2024-03-03
1 KES = 2.1348 LKR 0.4684 KES = 1 LKR 2024-03-02
1 KES = 2.1168 LKR 0.4724 KES = 1 LKR 2024-03-01
1 KES = 2.1075 LKR 0.4745 KES = 1 LKR 2024-02-29
1 KES = 2.1162 LKR 0.4725 KES = 1 LKR 2024-02-28
1 KES = 2.1229 LKR 0.471 KES = 1 LKR 2024-02-27
1 KES = 2.139 LKR 0.4675 KES = 1 LKR 2024-02-26
1 KES = 2.1666 LKR 0.4615 KES = 1 LKR 2024-02-25
1 KES = 2.1666 LKR 0.4615 KES = 1 LKR 2024-02-24
1 KES = 2.1356 LKR 0.4683 KES = 1 LKR 2024-02-23
1 KES = 2.1285 LKR 0.4698 KES = 1 LKR 2024-02-22
1 KES = 2.141 LKR 0.4671 KES = 1 LKR 2024-02-21
1 KES = 2.1657 LKR 0.4617 KES = 1 LKR 2024-02-20
1 KES = 2.1622 LKR 0.4625 KES = 1 LKR 2024-02-19
1 KES = 2.2084 LKR 0.4528 KES = 1 LKR 2024-02-18
1 KES = 2.1558 LKR 0.4639 KES = 1 LKR 2024-02-17
1 KES = 2.1597 LKR 0.463 KES = 1 LKR 2024-02-16
1 KES = 2.01 LKR 0.4975 KES = 1 LKR 2024-02-15
1 KES = 2.0672 LKR 0.4837 KES = 1 LKR 2024-02-14
1 KES = 2.0105 LKR 0.4974 KES = 1 LKR 2024-02-13
1 KES = 1.9748 LKR 0.5064 KES = 1 LKR 2024-02-12
1 KES = 1.9262 LKR 0.5192 KES = 1 LKR 2024-02-11
1 KES = 1.9262 LKR 0.5192 KES = 1 LKR 2024-02-10
1 KES = 1.9559 LKR 0.5113 KES = 1 LKR 2024-02-09
1 KES = 1.9565 LKR 0.5111 KES = 1 LKR 2024-02-08
1 KES = 1.9519 LKR 0.5123 KES = 1 LKR 2024-02-07
1 KES = 1.95 LKR 0.5128 KES = 1 LKR 2024-02-06
1 KES = 1.9201 LKR 0.5208 KES = 1 LKR 2024-02-05
1 KES = 1.9444 LKR 0.5143 KES = 1 LKR 2024-02-04
1 KES = 1.9444 LKR 0.5143 KES = 1 LKR 2024-02-03
1 KES = 1.9408 LKR 0.5153 KES = 1 LKR 2024-02-02
1 KES = 1.9745 LKR 0.5065 KES = 1 LKR 2024-02-01
1 KES = 1.9777 LKR 0.5056 KES = 1 LKR 2024-01-31
1 KES = 1.9633 LKR 0.5094 KES = 1 LKR 2024-01-30
1 KES = 1.9698 LKR 0.5077 KES = 1 LKR 2024-01-29
1 KES = 1.9552 LKR 0.5115 KES = 1 LKR 2024-01-28
1 KES = 1.9552 LKR 0.5115 KES = 1 LKR 2024-01-27
1 KES = 1.9632 LKR 0.5094 KES = 1 LKR 2024-01-26
1 KES = 1.9509 LKR 0.5126 KES = 1 LKR 2024-01-25
1 KES = 1.9587 LKR 0.5105 KES = 1 LKR 2024-01-24
1 KES = 1.9701 LKR 0.5076 KES = 1 LKR 2024-01-23
1 KES = 1.9692 LKR 0.5078 KES = 1 LKR 2024-01-22
1 KES = 2.0121 LKR 0.497 KES = 1 LKR 2024-01-21
1 KES = 1.9821 LKR 0.5045 KES = 1 LKR 2024-01-20
1 KES = 1.9834 LKR 0.5042 KES = 1 LKR 2024-01-19
1 KES = 1.9845 LKR 0.5039 KES = 1 LKR 2024-01-18
1 KES = 2.0006 LKR 0.4998 KES = 1 LKR 2024-01-17
1 KES = 2.0151 LKR 0.4963 KES = 1 LKR 2024-01-16
1 KES = 2.0369 LKR 0.491 KES = 1 LKR 2024-01-15
1 KES = 2.0369 LKR 0.4909 KES = 1 LKR 2024-01-14
1 KES = 2.0369 LKR 0.4909 KES = 1 LKR 2024-01-13
1 KES = 2.0287 LKR 0.4929 KES = 1 LKR 2024-01-12
1 KES = 2.0191 LKR 0.4953 KES = 1 LKR 2024-01-11
1 KES = 2.0385 LKR 0.4906 KES = 1 LKR 2024-01-10
1 KES = 2.0377 LKR 0.4908 KES = 1 LKR 2024-01-09
1 KES = 2.0457 LKR 0.4888 KES = 1 LKR 2024-01-08
1 KES = 2.0797 LKR 0.4808 KES = 1 LKR 2024-01-07
1 KES = 2.0797 LKR 0.4808 KES = 1 LKR 2024-01-06
1 KES = 2.0529 LKR 0.4871 KES = 1 LKR 2024-01-05
1 KES = 2.0513 LKR 0.4875 KES = 1 LKR 2024-01-04
1 KES = 2.046 LKR 0.4888 KES = 1 LKR 2024-01-03
1 KES = 2.0662 LKR 0.484 KES = 1 LKR 2024-01-02
1 KES = 2.063 LKR 0.4847 KES = 1 LKR 2024-01-01
1 KES = 2.063 LKR 0.4847 KES = 1 LKR 2023-12-31
1 KES = 2.063 LKR 0.4847 KES = 1 LKR 2023-12-30
1 KES = 2.0774 LKR 0.4814 KES = 1 LKR 2023-12-29
1 KES = 2.0499 LKR 0.4878 KES = 1 LKR 2023-12-28
1 KES = 2.0836 LKR 0.4799 KES = 1 LKR 2023-12-27
1 KES = 2.1042 LKR 0.4752 KES = 1 LKR 2023-12-26
1 KES = 2.1042 LKR 0.4752 KES = 1 LKR 2023-12-25
1 KES = 2.1041 LKR 0.4753 KES = 1 LKR 2023-12-24
1 KES = 2.1041 LKR 0.4753 KES = 1 LKR 2023-12-23
1 KES = 2.0862 LKR 0.4793 KES = 1 LKR 2023-12-22
1 KES = 2.1143 LKR 0.473 KES = 1 LKR 2023-12-21
1 KES = 2.1171 LKR 0.4724 KES = 1 LKR 2023-12-20
1 KES = 2.1236 LKR 0.4709 KES = 1 LKR 2023-12-19
1 KES = 2.146 LKR 0.466 KES = 1 LKR 2023-12-18
1 KES = 2.1139 LKR 0.4731 KES = 1 LKR 2023-12-17
1 KES = 2.1139 LKR 0.4731 KES = 1 LKR 2023-12-16
1 KES = 2.117 LKR 0.4724 KES = 1 LKR 2023-12-15
1 KES = 2.1052 LKR 0.475 KES = 1 LKR 2023-12-14
1 KES = 2.1331 LKR 0.4688 KES = 1 LKR 2023-12-13
1 KES = 2.134 LKR 0.4686 KES = 1 LKR 2023-12-12
1 KES = 2.1375 LKR 0.4678 KES = 1 LKR 2023-12-11
1 KES = 2.1156 LKR 0.4727 KES = 1 LKR 2023-12-10
1 KES = 2.1156 LKR 0.4727 KES = 1 LKR 2023-12-09
1 KES = 2.1279 LKR 0.47 KES = 1 LKR 2023-12-08
1 KES = 2.1348 LKR 0.4684 KES = 1 LKR 2023-12-07
1 KES = 2.1461 LKR 0.466 KES = 1 LKR 2023-12-06
1 KES = 2.1452 LKR 0.4661 KES = 1 LKR 2023-12-05
1 KES = 2.1464 LKR 0.4659 KES = 1 LKR 2023-12-04
1 KES = 2.1554 LKR 0.464 KES = 1 LKR 2023-12-03
1 KES = 2.1427 LKR 0.4667 KES = 1 LKR 2023-12-02
1 KES = 2.1431 LKR 0.4666 KES = 1 LKR 2023-12-01
1 KES = 2.1527 LKR 0.4645 KES = 1 LKR 2023-11-30
1 KES = 2.1413 LKR 0.467 KES = 1 LKR 2023-11-29
1 KES = 2.1496 LKR 0.4652 KES = 1 LKR 2023-11-28
1 KES = 2.1426 LKR 0.4667 KES = 1 LKR 2023-11-27
1 KES = 2.1577 LKR 0.4635 KES = 1 LKR 2023-11-26
1 KES = 2.147 LKR 0.4658 KES = 1 LKR 2023-11-25
1 KES = 2.1527 LKR 0.4645 KES = 1 LKR 2023-11-24
1 KES = 2.1518 LKR 0.4647 KES = 1 LKR 2023-11-23
1 KES = 2.157 LKR 0.4636 KES = 1 LKR 2023-11-22
1 KES = 2.1419 LKR 0.4669 KES = 1 LKR 2023-11-21
1 KES = 2.1426 LKR 0.4667 KES = 1 LKR 2023-11-20
1 KES = 2.1538 LKR 0.4643 KES = 1 LKR 2023-11-19
1 KES = 2.1538 LKR 0.4643 KES = 1 LKR 2023-11-18
1 KES = 2.153 LKR 0.4645 KES = 1 LKR 2023-11-17
1 KES = 2.1646 LKR 0.462 KES = 1 LKR 2023-11-16
1 KES = 2.1243 LKR 0.4707 KES = 1 LKR 2023-11-15
1 KES = 2.1498 LKR 0.4652 KES = 1 LKR 2023-11-14
1 KES = 2.1505 LKR 0.465 KES = 1 LKR 2023-11-13
1 KES = 2.1505 LKR 0.465 KES = 1 LKR 2023-11-12
1 KES = 2.1505 LKR 0.465 KES = 1 LKR 2023-11-11
1 KES = 2.1608 LKR 0.4628 KES = 1 LKR 2023-11-10
1 KES = 2.1601 LKR 0.4629 KES = 1 LKR 2023-11-09
1 KES = 2.1577 LKR 0.4635 KES = 1 LKR 2023-11-08
1 KES = 2.1704 LKR 0.4608 KES = 1 LKR 2023-11-07
1 KES = 2.1595 LKR 0.4631 KES = 1 LKR 2023-11-06
1 KES = 2.1934 LKR 0.4559 KES = 1 LKR 2023-11-05
1 KES = 2.1934 LKR 0.4559 KES = 1 LKR 2023-11-04
1 KES = 2.1799 LKR 0.4587 KES = 1 LKR 2023-11-03
1 KES = 2.1632 LKR 0.4623 KES = 1 LKR 2023-11-02
1 KES = 2.1739 LKR 0.46 KES = 1 LKR 2023-11-01
1 KES = 2.1683 LKR 0.4612 KES = 1 LKR 2023-10-31
1 KES = 2.1714 LKR 0.4605 KES = 1 LKR 2023-10-30
1 KES = 2.2131 LKR 0.4519 KES = 1 LKR 2023-10-29
1 KES = 2.2131 LKR 0.4519 KES = 1 LKR 2023-10-28
1 KES = 2.1694 LKR 0.461 KES = 1 LKR 2023-10-27
1 KES = 2.1757 LKR 0.4596 KES = 1 LKR 2023-10-26
1 KES = 2.1843 LKR 0.4578 KES = 1 LKR 2023-10-25
1 KES = 2.1542 LKR 0.4642 KES = 1 LKR 2023-10-24
1 KES = 2.1682 LKR 0.4612 KES = 1 LKR 2023-10-23
1 KES = 2.2035 LKR 0.4538 KES = 1 LKR 2023-10-22
1 KES = 2.2035 LKR 0.4538 KES = 1 LKR 2023-10-21
1 KES = 2.1635 LKR 0.4622 KES = 1 LKR 2023-10-20
1 KES = 2.17 LKR 0.4608 KES = 1 LKR 2023-10-19
1 KES = 2.1647 LKR 0.462 KES = 1 LKR 2023-10-18
1 KES = 2.1642 LKR 0.4621 KES = 1 LKR 2023-10-17
1 KES = 2.1673 LKR 0.4614 KES = 1 LKR 2023-10-16
1 KES = 2.1933 LKR 0.4559 KES = 1 LKR 2023-10-15
1 KES = 2.1933 LKR 0.4559 KES = 1 LKR 2023-10-14
1 KES = 2.1849 LKR 0.4577 KES = 1 LKR 2023-10-13
1 KES = 2.1715 LKR 0.4605 KES = 1 LKR 2023-10-12
1 KES = 2.1708 LKR 0.4607 KES = 1 LKR 2023-10-11
1 KES = 2.1654 LKR 0.4618 KES = 1 LKR 2023-10-10
1 KES = 2.173 LKR 0.4602 KES = 1 LKR 2023-10-09
1 KES = 2.1939 LKR 0.4558 KES = 1 LKR 2023-10-08
1 KES = 2.1939 LKR 0.4558 KES = 1 LKR 2023-10-07
1 KES = 2.1714 LKR 0.4605 KES = 1 LKR 2023-10-06
1 KES = 2.1775 LKR 0.4592 KES = 1 LKR 2023-10-05
1 KES = 2.1806 LKR 0.4586 KES = 1 LKR 2023-10-04
1 KES = 2.2002 LKR 0.4545 KES = 1 LKR 2023-10-03
1 KES = 2.1959 LKR 0.4554 KES = 1 LKR 2023-10-02
1 KES = 2.2252 LKR 0.4494 KES = 1 LKR 2023-10-01
1 KES = 2.2252 LKR 0.4494 KES = 1 LKR 2023-09-30
1 KES = 2.1829 LKR 0.4581 KES = 1 LKR 2023-09-29
1 KES = 2.1945 LKR 0.4557 KES = 1 LKR 2023-09-28
1 KES = 2.1979 LKR 0.455 KES = 1 LKR 2023-09-27
1 KES = 2.2144 LKR 0.4516 KES = 1 LKR 2023-09-26
1 KES = 2.1929 LKR 0.456 KES = 1 LKR 2023-09-25
1 KES = 2.2251 LKR 0.4494 KES = 1 LKR 2023-09-24
1 KES = 2.2251 LKR 0.4494 KES = 1 LKR 2023-09-23
1 KES = 2.2087 LKR 0.4528 KES = 1 LKR 2023-09-22
1 KES = 2.22 LKR 0.4505 KES = 1 LKR 2023-09-21
1 KES = 2.2028 LKR 0.454 KES = 1 LKR 2023-09-20
1 KES = 2.1952 LKR 0.4555 KES = 1 LKR 2023-09-19
1 KES = 2.1946 LKR 0.4557 KES = 1 LKR 2023-09-18
1 KES = 2.2178 LKR 0.4509 KES = 1 LKR 2023-09-17
1 KES = 2.2178 LKR 0.4509 KES = 1 LKR 2023-09-16
1 KES = 2.2216 LKR 0.4501 KES = 1 LKR 2023-09-15
1 KES = 2.2061 LKR 0.4533 KES = 1 LKR 2023-09-14
1 KES = 2.1947 LKR 0.4556 KES = 1 LKR 2023-09-13
1 KES = 2.2047 LKR 0.4536 KES = 1 LKR 2023-09-12
1 KES = 2.2027 LKR 0.454 KES = 1 LKR 2023-09-11
1 KES = 2.2302 LKR 0.4484 KES = 1 LKR 2023-09-10
1 KES = 3.9717 LKR 0.2518 KES = 1 LKR 2023-09-09
1 KES = 2.2071 LKR 0.4531 KES = 1 LKR 2023-09-08
1 KES = 2.2143 LKR 0.4516 KES = 1 LKR 2023-09-07
1 KES = 2.2157 LKR 0.4513 KES = 1 LKR 2023-09-06
1 KES = 2.1957 LKR 0.4554 KES = 1 LKR 2023-09-05
1 KES = 2.2094 LKR 0.4526 KES = 1 LKR 2023-09-04
1 KES = 2.2112 LKR 0.4522 KES = 1 LKR 2023-09-03
1 KES = 2.2112 LKR 0.4522 KES = 1 LKR 2023-09-02
1 KES = 2.2118 LKR 0.4521 KES = 1 LKR 2023-09-01
1 KES = 2.2012 LKR 0.4543 KES = 1 LKR 2023-08-31
1 KES = 2.1983 LKR 0.4549 KES = 1 LKR 2023-08-30
1 KES = 2.226 LKR 0.4492 KES = 1 LKR 2023-08-29
1 KES = 2.233 LKR 0.4478 KES = 1 LKR 2023-08-28
1 KES = 2.2702 LKR 0.4405 KES = 1 LKR 2023-08-27
1 KES = 2.2702 LKR 0.4405 KES = 1 LKR 2023-08-26
1 KES = 2.2505 LKR 0.4444 KES = 1 LKR 2023-08-25
1 KES = 2.2234 LKR 0.4498 KES = 1 LKR 2023-08-24
1 KES = 2.2488 LKR 0.4447 KES = 1 LKR 2023-08-23
1 KES = 2.248 LKR 0.4448 KES = 1 LKR 2023-08-22
1 KES = 2.2332 LKR 0.4478 KES = 1 LKR 2023-08-21
1 KES = 2.263 LKR 0.4419 KES = 1 LKR 2023-08-20
1 KES = 2.2396 LKR 0.4465 KES = 1 LKR 2023-08-19
1 KES = 2.2412 LKR 0.4462 KES = 1 LKR 2023-08-18
1 KES = 2.2368 LKR 0.4471 KES = 1 LKR 2023-08-17
1 KES = 2.2383 LKR 0.4468 KES = 1 LKR 2023-08-16
1 KES = 2.2454 LKR 0.4454 KES = 1 LKR 2023-08-15
1 KES = 2.2455 LKR 0.4453 KES = 1 LKR 2023-08-14
1 KES = 2.2575 LKR 0.443 KES = 1 LKR 2023-08-13
1 KES = 2.2575 LKR 0.443 KES = 1 LKR 2023-08-12
1 KES = 2.2348 LKR 0.4475 KES = 1 LKR 2023-08-11
1 KES = 2.2224 LKR 0.45 KES = 1 LKR 2023-08-10
1 KES = 2.237 LKR 0.447 KES = 1 LKR 2023-08-09
1 KES = 2.2589 LKR 0.4427 KES = 1 LKR 2023-08-08
1 KES = 2.2292 LKR 0.4486 KES = 1 LKR 2023-08-07
1 KES = 2.2575 LKR 0.443 KES = 1 LKR 2023-08-06
1 KES = 2.2575 LKR 0.443 KES = 1 LKR 2023-08-05
1 KES = 2.2336 LKR 0.4477 KES = 1 LKR 2023-08-04
1 KES = 2.2131 LKR 0.4519 KES = 1 LKR 2023-08-03
1 KES = 2.2383 LKR 0.4468 KES = 1 LKR 2023-08-02
1 KES = 2.2524 LKR 0.444 KES = 1 LKR 2023-08-01
1 KES = 2.3124 LKR 0.4325 KES = 1 LKR 2023-07-31
1 KES = 2.3209 LKR 0.4309 KES = 1 LKR 2023-07-30
1 KES = 2.3209 LKR 0.4309 KES = 1 LKR 2023-07-29
1 KES = 2.355 LKR 0.4246 KES = 1 LKR 2023-07-28
1 KES = 2.3232 LKR 0.4304 KES = 1 LKR 2023-07-27
1 KES = 2.335 LKR 0.4283 KES = 1 LKR 2023-07-26
1 KES = 2.3372 LKR 0.4279 KES = 1 LKR 2023-07-25
1 KES = 2.3164 LKR 0.4317 KES = 1 LKR 2023-07-24
1 KES = 2.3085 LKR 0.4332 KES = 1 LKR 2023-07-23
1 KES = 2.3085 LKR 0.4332 KES = 1 LKR 2023-07-22
1 KES = 2.3138 LKR 0.4322 KES = 1 LKR 2023-07-21
1 KES = 2.2952 LKR 0.4357 KES = 1 LKR 2023-07-20
1 KES = 2.2887 LKR 0.4369 KES = 1 LKR 2023-07-19
1 KES = 2.275 LKR 0.4396 KES = 1 LKR 2023-07-18
1 KES = 2.2642 LKR 0.4417 KES = 1 LKR 2023-07-17
1 KES = 2.2539 LKR 0.4437 KES = 1 LKR 2023-07-16
1 KES = 2.2539 LKR 0.4437 KES = 1 LKR 2023-07-15
1 KES = 2.238 LKR 0.4468 KES = 1 LKR 2023-07-14
1 KES = 2.2115 LKR 0.4522 KES = 1 LKR 2023-07-13
1 KES = 2.2132 LKR 0.4518 KES = 1 LKR 2023-07-12
1 KES = 2.2081 LKR 0.4529 KES = 1 LKR 2023-07-11
1 KES = 2.1984 LKR 0.4549 KES = 1 LKR 2023-07-10
1 KES = 2.2415 LKR 0.4461 KES = 1 LKR 2023-07-09
1 KES = 2.2415 LKR 0.4461 KES = 1 LKR 2023-07-08
1 KES = 2.2062 LKR 0.4533 KES = 1 LKR 2023-07-07
1 KES = 2.1928 LKR 0.456 KES = 1 LKR 2023-07-06
1 KES = 2.175 LKR 0.4598 KES = 1 LKR 2023-07-05
1 KES = 2.1864 LKR 0.4574 KES = 1 LKR 2023-07-04
1 KES = 2.1796 LKR 0.4588 KES = 1 LKR 2023-07-03
1 KES = 2.1908 LKR 0.4565 KES = 1 LKR 2023-07-02
1 KES = 2.1908 LKR 0.4565 KES = 1 LKR 2023-07-01
1 KES = 2.1963 LKR 0.4553 KES = 1 LKR 2023-06-30
1 KES = 2.1939 LKR 0.4558 KES = 1 LKR 2023-06-29
1 KES = 2.1996 LKR 0.4546 KES = 1 LKR 2023-06-28
1 KES = 2.2019 LKR 0.4542 KES = 1 LKR 2023-06-27
1 KES = 2.2128 LKR 0.4519 KES = 1 LKR 2023-06-26
1 KES = 2.2128 LKR 0.4519 KES = 1 LKR 2023-06-25
1 KES = 2.1976 LKR 0.455 KES = 1 LKR 2023-06-23
1 KES = 2.1807 LKR 0.4586 KES = 1 LKR 2023-06-22
1 KES = 2.1979 LKR 0.455 KES = 1 LKR 2023-06-21
1 KES = 2.1897 LKR 0.4567 KES = 1 LKR 2023-06-20
1 KES = 2.2148 LKR 0.4515 KES = 1 LKR 2023-06-19
1 KES = 2.2271 LKR 0.449 KES = 1 LKR 2023-06-18
1 KES = 2.2108 LKR 0.4523 KES = 1 LKR 2023-06-17
1 KES = 2.1715 LKR 0.4605 KES = 1 LKR 2023-06-16
1 KES = 2.2816 LKR 0.4383 KES = 1 LKR 2023-06-15
1 KES = 2.2032 LKR 0.4539 KES = 1 LKR 2023-06-14
1 KES = 2.1584 LKR 0.4633 KES = 1 LKR 2023-06-13
1 KES = 2.1323 LKR 0.469 KES = 1 LKR 2023-06-12
1 KES = 2.1368 LKR 0.468 KES = 1 LKR 2023-06-11
1 KES = 2.1368 LKR 0.468 KES = 1 LKR 2023-06-10
1 KES = 2.1112 LKR 0.4737 KES = 1 LKR 2023-06-09
1 KES = 2.0983 LKR 0.4766 KES = 1 LKR 2023-06-08
1 KES = 2.1016 LKR 0.4758 KES = 1 LKR 2023-06-07
1 KES = 2.089 LKR 0.4787 KES = 1 LKR 2023-06-06
1 KES = 2.1046 LKR 0.4751 KES = 1 LKR 2023-06-05
1 KES = 2.1185 LKR 0.472 KES = 1 LKR 2023-06-04
1 KES = 2.0913 LKR 0.4782 KES = 1 LKR 2023-06-03
1 KES = 2.115 LKR 0.4728 KES = 1 LKR 2023-06-02
1 KES = 2.0814 LKR 0.4805 KES = 1 LKR 2023-06-01
1 KES = 2.1208 LKR 0.4715 KES = 1 LKR 2023-05-31
1 KES = 2.1448 LKR 0.4662 KES = 1 LKR 2023-05-30
1 KES = 2.1543 LKR 0.4642 KES = 1 LKR 2023-05-29
1 KES = 2.1501 LKR 0.4651 KES = 1 LKR 2023-05-28
1 KES = 2.1501 LKR 0.4651 KES = 1 LKR 2023-05-27
1 KES = 2.1867 LKR 0.4573 KES = 1 LKR 2023-05-26
1 KES = 2.1962 LKR 0.4553 KES = 1 LKR 2023-05-25
1 KES = 2.2084 LKR 0.4528 KES = 1 LKR 2023-05-24
1 KES = 2.2216 LKR 0.4501 KES = 1 LKR 2023-05-23
1 KES = 2.2269 LKR 0.4491 KES = 1 LKR 2023-05-22
1 KES = 2.2244 LKR 0.4496 KES = 1 LKR 2023-05-21
1 KES = 2.2306 LKR 0.4483 KES = 1 LKR 2023-05-20
1 KES = 2.2362 LKR 0.4472 KES = 1 LKR 2023-05-19
1 KES = 2.2173 LKR 0.451 KES = 1 LKR 2023-05-18
1 KES = 2.2573 LKR 0.443 KES = 1 LKR 2023-05-17
1 KES = 2.2837 LKR 0.4379 KES = 1 LKR 2023-05-16
1 KES = 2.2813 LKR 0.4384 KES = 1 LKR 2023-05-15
1 KES = 2.3224 LKR 0.4306 KES = 1 LKR 2023-05-14
1 KES = 2.2902 LKR 0.4366 KES = 1 LKR 2023-05-13
1 KES = 2.2785 LKR 0.4389 KES = 1 LKR 2023-05-12
1 KES = 2.3171 LKR 0.4316 KES = 1 LKR 2023-05-11
1 KES = 2.3264 LKR 0.4298 KES = 1 LKR 2023-05-10
1 KES = 2.3372 LKR 0.4279 KES = 1 LKR 2023-05-09
1 KES = 2.3453 LKR 0.4264 KES = 1 LKR 2023-05-08
1 KES = 2.3444 LKR 0.4265 KES = 1 LKR 2023-05-07
1 KES = 2.3444 LKR 0.4265 KES = 1 LKR 2023-05-06
1 KES = 2.342 LKR 0.427 KES = 1 LKR 2023-05-05
1 KES = 2.3447 LKR 0.4265 KES = 1 LKR 2023-05-04
1 KES = 2.3254 LKR 0.43 KES = 1 LKR 2023-05-03
1 KES = 2.3513 LKR 0.4253 KES = 1 LKR 2023-05-02
1 KES = 2.325 LKR 0.4301 KES = 1 LKR 2023-05-01
1 KES = 2.3876 LKR 0.4188 KES = 1 LKR 2023-04-30
1 KES = 2.3559 LKR 0.4245 KES = 1 LKR 2023-04-29
1 KES = 2.3693 LKR 0.4221 KES = 1 LKR 2023-04-28
1 KES = 2.3718 LKR 0.4216 KES = 1 LKR 2023-04-27
1 KES = 2.3958 LKR 0.4174 KES = 1 LKR 2023-04-26
1 KES = 2.407 LKR 0.4155 KES = 1 LKR 2023-04-25
1 KES = 2.3853 LKR 0.4192 KES = 1 LKR 2023-04-24
1 KES = 2.407 LKR 0.4155 KES = 1 LKR 2023-04-23
1 KES = 2.407 LKR 0.4155 KES = 1 LKR 2023-04-22
1 KES = 2.3788 LKR 0.4204 KES = 1 LKR 2023-04-21
1 KES = 2.3751 LKR 0.421 KES = 1 LKR 2023-04-20
1 KES = 2.3864 LKR 0.419 KES = 1 LKR 2023-04-19
1 KES = 2.4147 LKR 0.4141 KES = 1 LKR 2023-04-18
1 KES = 2.3908 LKR 0.4183 KES = 1 LKR 2023-04-17
1 KES = 2.4287 LKR 0.4117 KES = 1 LKR 2023-04-16
1 KES = 2.4015 LKR 0.4164 KES = 1 LKR 2023-04-15
1 KES = 2.4032 LKR 0.4161 KES = 1 LKR 2023-04-14
1 KES = 2.4037 LKR 0.416 KES = 1 LKR 2023-04-13
1 KES = 2.39 LKR 0.4184 KES = 1 LKR 2023-04-12
1 KES = 2.3963 LKR 0.4173 KES = 1 LKR 2023-04-11
1 KES = 2.3767 LKR 0.4207 KES = 1 LKR 2023-04-10
1 KES = 2.4224 LKR 0.4128 KES = 1 LKR 2023-04-09
1 KES = 2.3929 LKR 0.4179 KES = 1 LKR 2023-04-08
1 KES = 2.396 LKR 0.4174 KES = 1 LKR 2023-04-07
1 KES = 2.4184 LKR 0.4135 KES = 1 LKR 2023-04-06
1 KES = 2.4159 LKR 0.4139 KES = 1 LKR 2023-04-05
1 KES = 2.4345 LKR 0.4108 KES = 1 LKR 2023-04-04
1 KES = 2.4833 LKR 0.4027 KES = 1 LKR 2023-04-03
1 KES = 2.4829 LKR 0.4027 KES = 1 LKR 2023-04-02
1 KES = 2.4829 LKR 0.4027 KES = 1 LKR 2023-04-01
1 KES = 2.4929 LKR 0.4011 KES = 1 LKR 2023-03-31
1 KES = 2.4577 LKR 0.4069 KES = 1 LKR 2023-03-30
1 KES = 2.4811 LKR 0.4031 KES = 1 LKR 2023-03-29