Last Year History for KES/LKR
KES |
LKR |
KES |
LKR |
Date |
1 KES = |
2.2881 LKR |
0.4371 KES = |
1 LKR |
2024-03-28 |
1 KES = |
2.3022 LKR |
0.4344 KES = |
1 LKR |
2024-03-27 |
1 KES = |
2.296 LKR |
0.4355 KES = |
1 LKR |
2024-03-26 |
1 KES = |
2.2938 LKR |
0.436 KES = |
1 LKR |
2024-03-25 |
1 KES = |
2.2901 LKR |
0.4367 KES = |
1 LKR |
2024-03-24 |
1 KES = |
2.2901 LKR |
0.4367 KES = |
1 LKR |
2024-03-23 |
1 KES = |
2.3067 LKR |
0.4335 KES = |
1 LKR |
2024-03-22 |
1 KES = |
2.2678 LKR |
0.441 KES = |
1 LKR |
2024-03-21 |
1 KES = |
2.2867 LKR |
0.4373 KES = |
1 LKR |
2024-03-20 |
1 KES = |
2.3022 LKR |
0.4344 KES = |
1 LKR |
2024-03-19 |
1 KES = |
2.2792 LKR |
0.4387 KES = |
1 LKR |
2024-03-18 |
1 KES = |
2.2204 LKR |
0.4504 KES = |
1 LKR |
2024-03-17 |
1 KES = |
2.2204 LKR |
0.4504 KES = |
1 LKR |
2024-03-16 |
1 KES = |
2.2853 LKR |
0.4376 KES = |
1 LKR |
2024-03-15 |
1 KES = |
2.258 LKR |
0.4429 KES = |
1 LKR |
2024-03-14 |
1 KES = |
2.2324 LKR |
0.448 KES = |
1 LKR |
2024-03-13 |
1 KES = |
2.2094 LKR |
0.4526 KES = |
1 LKR |
2024-03-12 |
1 KES = |
2.2029 LKR |
0.454 KES = |
1 LKR |
2024-03-11 |
1 KES = |
2.1285 LKR |
0.4698 KES = |
1 LKR |
2024-03-10 |
1 KES = |
2.1285 LKR |
0.4698 KES = |
1 LKR |
2024-03-09 |
1 KES = |
2.1854 LKR |
0.4576 KES = |
1 LKR |
2024-03-08 |
1 KES = |
2.149 LKR |
0.4653 KES = |
1 LKR |
2024-03-07 |
1 KES = |
2.1558 LKR |
0.4639 KES = |
1 LKR |
2024-03-06 |
1 KES = |
2.1473 LKR |
0.4657 KES = |
1 LKR |
2024-03-05 |
1 KES = |
2.116 LKR |
0.4726 KES = |
1 LKR |
2024-03-04 |
1 KES = |
2.1348 LKR |
0.4684 KES = |
1 LKR |
2024-03-03 |
1 KES = |
2.1348 LKR |
0.4684 KES = |
1 LKR |
2024-03-02 |
1 KES = |
2.1168 LKR |
0.4724 KES = |
1 LKR |
2024-03-01 |
1 KES = |
2.1075 LKR |
0.4745 KES = |
1 LKR |
2024-02-29 |
1 KES = |
2.1162 LKR |
0.4725 KES = |
1 LKR |
2024-02-28 |
1 KES = |
2.1229 LKR |
0.471 KES = |
1 LKR |
2024-02-27 |
1 KES = |
2.139 LKR |
0.4675 KES = |
1 LKR |
2024-02-26 |
1 KES = |
2.1666 LKR |
0.4615 KES = |
1 LKR |
2024-02-25 |
1 KES = |
2.1666 LKR |
0.4615 KES = |
1 LKR |
2024-02-24 |
1 KES = |
2.1356 LKR |
0.4683 KES = |
1 LKR |
2024-02-23 |
1 KES = |
2.1285 LKR |
0.4698 KES = |
1 LKR |
2024-02-22 |
1 KES = |
2.141 LKR |
0.4671 KES = |
1 LKR |
2024-02-21 |
1 KES = |
2.1657 LKR |
0.4617 KES = |
1 LKR |
2024-02-20 |
1 KES = |
2.1622 LKR |
0.4625 KES = |
1 LKR |
2024-02-19 |
1 KES = |
2.2084 LKR |
0.4528 KES = |
1 LKR |
2024-02-18 |
1 KES = |
2.1558 LKR |
0.4639 KES = |
1 LKR |
2024-02-17 |
1 KES = |
2.1597 LKR |
0.463 KES = |
1 LKR |
2024-02-16 |
1 KES = |
2.01 LKR |
0.4975 KES = |
1 LKR |
2024-02-15 |
1 KES = |
2.0672 LKR |
0.4837 KES = |
1 LKR |
2024-02-14 |
1 KES = |
2.0105 LKR |
0.4974 KES = |
1 LKR |
2024-02-13 |
1 KES = |
1.9748 LKR |
0.5064 KES = |
1 LKR |
2024-02-12 |
1 KES = |
1.9262 LKR |
0.5192 KES = |
1 LKR |
2024-02-11 |
1 KES = |
1.9262 LKR |
0.5192 KES = |
1 LKR |
2024-02-10 |
1 KES = |
1.9559 LKR |
0.5113 KES = |
1 LKR |
2024-02-09 |
1 KES = |
1.9565 LKR |
0.5111 KES = |
1 LKR |
2024-02-08 |
1 KES = |
1.9519 LKR |
0.5123 KES = |
1 LKR |
2024-02-07 |
1 KES = |
1.95 LKR |
0.5128 KES = |
1 LKR |
2024-02-06 |
1 KES = |
1.9201 LKR |
0.5208 KES = |
1 LKR |
2024-02-05 |
1 KES = |
1.9444 LKR |
0.5143 KES = |
1 LKR |
2024-02-04 |
1 KES = |
1.9444 LKR |
0.5143 KES = |
1 LKR |
2024-02-03 |
1 KES = |
1.9408 LKR |
0.5153 KES = |
1 LKR |
2024-02-02 |
1 KES = |
1.9745 LKR |
0.5065 KES = |
1 LKR |
2024-02-01 |
1 KES = |
1.9777 LKR |
0.5056 KES = |
1 LKR |
2024-01-31 |
1 KES = |
1.9633 LKR |
0.5094 KES = |
1 LKR |
2024-01-30 |
1 KES = |
1.9698 LKR |
0.5077 KES = |
1 LKR |
2024-01-29 |
1 KES = |
1.9552 LKR |
0.5115 KES = |
1 LKR |
2024-01-28 |
1 KES = |
1.9552 LKR |
0.5115 KES = |
1 LKR |
2024-01-27 |
1 KES = |
1.9632 LKR |
0.5094 KES = |
1 LKR |
2024-01-26 |
1 KES = |
1.9509 LKR |
0.5126 KES = |
1 LKR |
2024-01-25 |
1 KES = |
1.9587 LKR |
0.5105 KES = |
1 LKR |
2024-01-24 |
1 KES = |
1.9701 LKR |
0.5076 KES = |
1 LKR |
2024-01-23 |
1 KES = |
1.9692 LKR |
0.5078 KES = |
1 LKR |
2024-01-22 |
1 KES = |
2.0121 LKR |
0.497 KES = |
1 LKR |
2024-01-21 |
1 KES = |
1.9821 LKR |
0.5045 KES = |
1 LKR |
2024-01-20 |
1 KES = |
1.9834 LKR |
0.5042 KES = |
1 LKR |
2024-01-19 |
1 KES = |
1.9845 LKR |
0.5039 KES = |
1 LKR |
2024-01-18 |
1 KES = |
2.0006 LKR |
0.4998 KES = |
1 LKR |
2024-01-17 |
1 KES = |
2.0151 LKR |
0.4963 KES = |
1 LKR |
2024-01-16 |
1 KES = |
2.0369 LKR |
0.491 KES = |
1 LKR |
2024-01-15 |
1 KES = |
2.0369 LKR |
0.4909 KES = |
1 LKR |
2024-01-14 |
1 KES = |
2.0369 LKR |
0.4909 KES = |
1 LKR |
2024-01-13 |
1 KES = |
2.0287 LKR |
0.4929 KES = |
1 LKR |
2024-01-12 |
1 KES = |
2.0191 LKR |
0.4953 KES = |
1 LKR |
2024-01-11 |
1 KES = |
2.0385 LKR |
0.4906 KES = |
1 LKR |
2024-01-10 |
1 KES = |
2.0377 LKR |
0.4908 KES = |
1 LKR |
2024-01-09 |
1 KES = |
2.0457 LKR |
0.4888 KES = |
1 LKR |
2024-01-08 |
1 KES = |
2.0797 LKR |
0.4808 KES = |
1 LKR |
2024-01-07 |
1 KES = |
2.0797 LKR |
0.4808 KES = |
1 LKR |
2024-01-06 |
1 KES = |
2.0529 LKR |
0.4871 KES = |
1 LKR |
2024-01-05 |
1 KES = |
2.0513 LKR |
0.4875 KES = |
1 LKR |
2024-01-04 |
1 KES = |
2.046 LKR |
0.4888 KES = |
1 LKR |
2024-01-03 |
1 KES = |
2.0662 LKR |
0.484 KES = |
1 LKR |
2024-01-02 |
1 KES = |
2.063 LKR |
0.4847 KES = |
1 LKR |
2024-01-01 |
1 KES = |
2.063 LKR |
0.4847 KES = |
1 LKR |
2023-12-31 |
1 KES = |
2.063 LKR |
0.4847 KES = |
1 LKR |
2023-12-30 |
1 KES = |
2.0774 LKR |
0.4814 KES = |
1 LKR |
2023-12-29 |
1 KES = |
2.0499 LKR |
0.4878 KES = |
1 LKR |
2023-12-28 |
1 KES = |
2.0836 LKR |
0.4799 KES = |
1 LKR |
2023-12-27 |
1 KES = |
2.1042 LKR |
0.4752 KES = |
1 LKR |
2023-12-26 |
1 KES = |
2.1042 LKR |
0.4752 KES = |
1 LKR |
2023-12-25 |
1 KES = |
2.1041 LKR |
0.4753 KES = |
1 LKR |
2023-12-24 |
1 KES = |
2.1041 LKR |
0.4753 KES = |
1 LKR |
2023-12-23 |
1 KES = |
2.0862 LKR |
0.4793 KES = |
1 LKR |
2023-12-22 |
1 KES = |
2.1143 LKR |
0.473 KES = |
1 LKR |
2023-12-21 |
1 KES = |
2.1171 LKR |
0.4724 KES = |
1 LKR |
2023-12-20 |
1 KES = |
2.1236 LKR |
0.4709 KES = |
1 LKR |
2023-12-19 |
1 KES = |
2.146 LKR |
0.466 KES = |
1 LKR |
2023-12-18 |
1 KES = |
2.1139 LKR |
0.4731 KES = |
1 LKR |
2023-12-17 |
1 KES = |
2.1139 LKR |
0.4731 KES = |
1 LKR |
2023-12-16 |
1 KES = |
2.117 LKR |
0.4724 KES = |
1 LKR |
2023-12-15 |
1 KES = |
2.1052 LKR |
0.475 KES = |
1 LKR |
2023-12-14 |
1 KES = |
2.1331 LKR |
0.4688 KES = |
1 LKR |
2023-12-13 |
1 KES = |
2.134 LKR |
0.4686 KES = |
1 LKR |
2023-12-12 |
1 KES = |
2.1375 LKR |
0.4678 KES = |
1 LKR |
2023-12-11 |
1 KES = |
2.1156 LKR |
0.4727 KES = |
1 LKR |
2023-12-10 |
1 KES = |
2.1156 LKR |
0.4727 KES = |
1 LKR |
2023-12-09 |
1 KES = |
2.1279 LKR |
0.47 KES = |
1 LKR |
2023-12-08 |
1 KES = |
2.1348 LKR |
0.4684 KES = |
1 LKR |
2023-12-07 |
1 KES = |
2.1461 LKR |
0.466 KES = |
1 LKR |
2023-12-06 |
1 KES = |
2.1452 LKR |
0.4661 KES = |
1 LKR |
2023-12-05 |
1 KES = |
2.1464 LKR |
0.4659 KES = |
1 LKR |
2023-12-04 |
1 KES = |
2.1554 LKR |
0.464 KES = |
1 LKR |
2023-12-03 |
1 KES = |
2.1427 LKR |
0.4667 KES = |
1 LKR |
2023-12-02 |
1 KES = |
2.1431 LKR |
0.4666 KES = |
1 LKR |
2023-12-01 |
1 KES = |
2.1527 LKR |
0.4645 KES = |
1 LKR |
2023-11-30 |
1 KES = |
2.1413 LKR |
0.467 KES = |
1 LKR |
2023-11-29 |
1 KES = |
2.1496 LKR |
0.4652 KES = |
1 LKR |
2023-11-28 |
1 KES = |
2.1426 LKR |
0.4667 KES = |
1 LKR |
2023-11-27 |
1 KES = |
2.1577 LKR |
0.4635 KES = |
1 LKR |
2023-11-26 |
1 KES = |
2.147 LKR |
0.4658 KES = |
1 LKR |
2023-11-25 |
1 KES = |
2.1527 LKR |
0.4645 KES = |
1 LKR |
2023-11-24 |
1 KES = |
2.1518 LKR |
0.4647 KES = |
1 LKR |
2023-11-23 |
1 KES = |
2.157 LKR |
0.4636 KES = |
1 LKR |
2023-11-22 |
1 KES = |
2.1419 LKR |
0.4669 KES = |
1 LKR |
2023-11-21 |
1 KES = |
2.1426 LKR |
0.4667 KES = |
1 LKR |
2023-11-20 |
1 KES = |
2.1538 LKR |
0.4643 KES = |
1 LKR |
2023-11-19 |
1 KES = |
2.1538 LKR |
0.4643 KES = |
1 LKR |
2023-11-18 |
1 KES = |
2.153 LKR |
0.4645 KES = |
1 LKR |
2023-11-17 |
1 KES = |
2.1646 LKR |
0.462 KES = |
1 LKR |
2023-11-16 |
1 KES = |
2.1243 LKR |
0.4707 KES = |
1 LKR |
2023-11-15 |
1 KES = |
2.1498 LKR |
0.4652 KES = |
1 LKR |
2023-11-14 |
1 KES = |
2.1505 LKR |
0.465 KES = |
1 LKR |
2023-11-13 |
1 KES = |
2.1505 LKR |
0.465 KES = |
1 LKR |
2023-11-12 |
1 KES = |
2.1505 LKR |
0.465 KES = |
1 LKR |
2023-11-11 |
1 KES = |
2.1608 LKR |
0.4628 KES = |
1 LKR |
2023-11-10 |
1 KES = |
2.1601 LKR |
0.4629 KES = |
1 LKR |
2023-11-09 |
1 KES = |
2.1577 LKR |
0.4635 KES = |
1 LKR |
2023-11-08 |
1 KES = |
2.1704 LKR |
0.4608 KES = |
1 LKR |
2023-11-07 |
1 KES = |
2.1595 LKR |
0.4631 KES = |
1 LKR |
2023-11-06 |
1 KES = |
2.1934 LKR |
0.4559 KES = |
1 LKR |
2023-11-05 |
1 KES = |
2.1934 LKR |
0.4559 KES = |
1 LKR |
2023-11-04 |
1 KES = |
2.1799 LKR |
0.4587 KES = |
1 LKR |
2023-11-03 |
1 KES = |
2.1632 LKR |
0.4623 KES = |
1 LKR |
2023-11-02 |
1 KES = |
2.1739 LKR |
0.46 KES = |
1 LKR |
2023-11-01 |
1 KES = |
2.1683 LKR |
0.4612 KES = |
1 LKR |
2023-10-31 |
1 KES = |
2.1714 LKR |
0.4605 KES = |
1 LKR |
2023-10-30 |
1 KES = |
2.2131 LKR |
0.4519 KES = |
1 LKR |
2023-10-29 |
1 KES = |
2.2131 LKR |
0.4519 KES = |
1 LKR |
2023-10-28 |
1 KES = |
2.1694 LKR |
0.461 KES = |
1 LKR |
2023-10-27 |
1 KES = |
2.1757 LKR |
0.4596 KES = |
1 LKR |
2023-10-26 |
1 KES = |
2.1843 LKR |
0.4578 KES = |
1 LKR |
2023-10-25 |
1 KES = |
2.1542 LKR |
0.4642 KES = |
1 LKR |
2023-10-24 |
1 KES = |
2.1682 LKR |
0.4612 KES = |
1 LKR |
2023-10-23 |
1 KES = |
2.2035 LKR |
0.4538 KES = |
1 LKR |
2023-10-22 |
1 KES = |
2.2035 LKR |
0.4538 KES = |
1 LKR |
2023-10-21 |
1 KES = |
2.1635 LKR |
0.4622 KES = |
1 LKR |
2023-10-20 |
1 KES = |
2.17 LKR |
0.4608 KES = |
1 LKR |
2023-10-19 |
1 KES = |
2.1647 LKR |
0.462 KES = |
1 LKR |
2023-10-18 |
1 KES = |
2.1642 LKR |
0.4621 KES = |
1 LKR |
2023-10-17 |
1 KES = |
2.1673 LKR |
0.4614 KES = |
1 LKR |
2023-10-16 |
1 KES = |
2.1933 LKR |
0.4559 KES = |
1 LKR |
2023-10-15 |
1 KES = |
2.1933 LKR |
0.4559 KES = |
1 LKR |
2023-10-14 |
1 KES = |
2.1849 LKR |
0.4577 KES = |
1 LKR |
2023-10-13 |
1 KES = |
2.1715 LKR |
0.4605 KES = |
1 LKR |
2023-10-12 |
1 KES = |
2.1708 LKR |
0.4607 KES = |
1 LKR |
2023-10-11 |
1 KES = |
2.1654 LKR |
0.4618 KES = |
1 LKR |
2023-10-10 |
1 KES = |
2.173 LKR |
0.4602 KES = |
1 LKR |
2023-10-09 |
1 KES = |
2.1939 LKR |
0.4558 KES = |
1 LKR |
2023-10-08 |
1 KES = |
2.1939 LKR |
0.4558 KES = |
1 LKR |
2023-10-07 |
1 KES = |
2.1714 LKR |
0.4605 KES = |
1 LKR |
2023-10-06 |
1 KES = |
2.1775 LKR |
0.4592 KES = |
1 LKR |
2023-10-05 |
1 KES = |
2.1806 LKR |
0.4586 KES = |
1 LKR |
2023-10-04 |
1 KES = |
2.2002 LKR |
0.4545 KES = |
1 LKR |
2023-10-03 |
1 KES = |
2.1959 LKR |
0.4554 KES = |
1 LKR |
2023-10-02 |
1 KES = |
2.2252 LKR |
0.4494 KES = |
1 LKR |
2023-10-01 |
1 KES = |
2.2252 LKR |
0.4494 KES = |
1 LKR |
2023-09-30 |
1 KES = |
2.1829 LKR |
0.4581 KES = |
1 LKR |
2023-09-29 |
1 KES = |
2.1945 LKR |
0.4557 KES = |
1 LKR |
2023-09-28 |
1 KES = |
2.1979 LKR |
0.455 KES = |
1 LKR |
2023-09-27 |
1 KES = |
2.2144 LKR |
0.4516 KES = |
1 LKR |
2023-09-26 |
1 KES = |
2.1929 LKR |
0.456 KES = |
1 LKR |
2023-09-25 |
1 KES = |
2.2251 LKR |
0.4494 KES = |
1 LKR |
2023-09-24 |
1 KES = |
2.2251 LKR |
0.4494 KES = |
1 LKR |
2023-09-23 |
1 KES = |
2.2087 LKR |
0.4528 KES = |
1 LKR |
2023-09-22 |
1 KES = |
2.22 LKR |
0.4505 KES = |
1 LKR |
2023-09-21 |
1 KES = |
2.2028 LKR |
0.454 KES = |
1 LKR |
2023-09-20 |
1 KES = |
2.1952 LKR |
0.4555 KES = |
1 LKR |
2023-09-19 |
1 KES = |
2.1946 LKR |
0.4557 KES = |
1 LKR |
2023-09-18 |
1 KES = |
2.2178 LKR |
0.4509 KES = |
1 LKR |
2023-09-17 |
1 KES = |
2.2178 LKR |
0.4509 KES = |
1 LKR |
2023-09-16 |
1 KES = |
2.2216 LKR |
0.4501 KES = |
1 LKR |
2023-09-15 |
1 KES = |
2.2061 LKR |
0.4533 KES = |
1 LKR |
2023-09-14 |
1 KES = |
2.1947 LKR |
0.4556 KES = |
1 LKR |
2023-09-13 |
1 KES = |
2.2047 LKR |
0.4536 KES = |
1 LKR |
2023-09-12 |
1 KES = |
2.2027 LKR |
0.454 KES = |
1 LKR |
2023-09-11 |
1 KES = |
2.2302 LKR |
0.4484 KES = |
1 LKR |
2023-09-10 |
1 KES = |
3.9717 LKR |
0.2518 KES = |
1 LKR |
2023-09-09 |
1 KES = |
2.2071 LKR |
0.4531 KES = |
1 LKR |
2023-09-08 |
1 KES = |
2.2143 LKR |
0.4516 KES = |
1 LKR |
2023-09-07 |
1 KES = |
2.2157 LKR |
0.4513 KES = |
1 LKR |
2023-09-06 |
1 KES = |
2.1957 LKR |
0.4554 KES = |
1 LKR |
2023-09-05 |
1 KES = |
2.2094 LKR |
0.4526 KES = |
1 LKR |
2023-09-04 |
1 KES = |
2.2112 LKR |
0.4522 KES = |
1 LKR |
2023-09-03 |
1 KES = |
2.2112 LKR |
0.4522 KES = |
1 LKR |
2023-09-02 |
1 KES = |
2.2118 LKR |
0.4521 KES = |
1 LKR |
2023-09-01 |
1 KES = |
2.2012 LKR |
0.4543 KES = |
1 LKR |
2023-08-31 |
1 KES = |
2.1983 LKR |
0.4549 KES = |
1 LKR |
2023-08-30 |
1 KES = |
2.226 LKR |
0.4492 KES = |
1 LKR |
2023-08-29 |
1 KES = |
2.233 LKR |
0.4478 KES = |
1 LKR |
2023-08-28 |
1 KES = |
2.2702 LKR |
0.4405 KES = |
1 LKR |
2023-08-27 |
1 KES = |
2.2702 LKR |
0.4405 KES = |
1 LKR |
2023-08-26 |
1 KES = |
2.2505 LKR |
0.4444 KES = |
1 LKR |
2023-08-25 |
1 KES = |
2.2234 LKR |
0.4498 KES = |
1 LKR |
2023-08-24 |
1 KES = |
2.2488 LKR |
0.4447 KES = |
1 LKR |
2023-08-23 |
1 KES = |
2.248 LKR |
0.4448 KES = |
1 LKR |
2023-08-22 |
1 KES = |
2.2332 LKR |
0.4478 KES = |
1 LKR |
2023-08-21 |
1 KES = |
2.263 LKR |
0.4419 KES = |
1 LKR |
2023-08-20 |
1 KES = |
2.2396 LKR |
0.4465 KES = |
1 LKR |
2023-08-19 |
1 KES = |
2.2412 LKR |
0.4462 KES = |
1 LKR |
2023-08-18 |
1 KES = |
2.2368 LKR |
0.4471 KES = |
1 LKR |
2023-08-17 |
1 KES = |
2.2383 LKR |
0.4468 KES = |
1 LKR |
2023-08-16 |
1 KES = |
2.2454 LKR |
0.4454 KES = |
1 LKR |
2023-08-15 |
1 KES = |
2.2455 LKR |
0.4453 KES = |
1 LKR |
2023-08-14 |
1 KES = |
2.2575 LKR |
0.443 KES = |
1 LKR |
2023-08-13 |
1 KES = |
2.2575 LKR |
0.443 KES = |
1 LKR |
2023-08-12 |
1 KES = |
2.2348 LKR |
0.4475 KES = |
1 LKR |
2023-08-11 |
1 KES = |
2.2224 LKR |
0.45 KES = |
1 LKR |
2023-08-10 |
1 KES = |
2.237 LKR |
0.447 KES = |
1 LKR |
2023-08-09 |
1 KES = |
2.2589 LKR |
0.4427 KES = |
1 LKR |
2023-08-08 |
1 KES = |
2.2292 LKR |
0.4486 KES = |
1 LKR |
2023-08-07 |
1 KES = |
2.2575 LKR |
0.443 KES = |
1 LKR |
2023-08-06 |
1 KES = |
2.2575 LKR |
0.443 KES = |
1 LKR |
2023-08-05 |
1 KES = |
2.2336 LKR |
0.4477 KES = |
1 LKR |
2023-08-04 |
1 KES = |
2.2131 LKR |
0.4519 KES = |
1 LKR |
2023-08-03 |
1 KES = |
2.2383 LKR |
0.4468 KES = |
1 LKR |
2023-08-02 |
1 KES = |
2.2524 LKR |
0.444 KES = |
1 LKR |
2023-08-01 |
1 KES = |
2.3124 LKR |
0.4325 KES = |
1 LKR |
2023-07-31 |
1 KES = |
2.3209 LKR |
0.4309 KES = |
1 LKR |
2023-07-30 |
1 KES = |
2.3209 LKR |
0.4309 KES = |
1 LKR |
2023-07-29 |
1 KES = |
2.355 LKR |
0.4246 KES = |
1 LKR |
2023-07-28 |
1 KES = |
2.3232 LKR |
0.4304 KES = |
1 LKR |
2023-07-27 |
1 KES = |
2.335 LKR |
0.4283 KES = |
1 LKR |
2023-07-26 |
1 KES = |
2.3372 LKR |
0.4279 KES = |
1 LKR |
2023-07-25 |
1 KES = |
2.3164 LKR |
0.4317 KES = |
1 LKR |
2023-07-24 |
1 KES = |
2.3085 LKR |
0.4332 KES = |
1 LKR |
2023-07-23 |
1 KES = |
2.3085 LKR |
0.4332 KES = |
1 LKR |
2023-07-22 |
1 KES = |
2.3138 LKR |
0.4322 KES = |
1 LKR |
2023-07-21 |
1 KES = |
2.2952 LKR |
0.4357 KES = |
1 LKR |
2023-07-20 |
1 KES = |
2.2887 LKR |
0.4369 KES = |
1 LKR |
2023-07-19 |
1 KES = |
2.275 LKR |
0.4396 KES = |
1 LKR |
2023-07-18 |
1 KES = |
2.2642 LKR |
0.4417 KES = |
1 LKR |
2023-07-17 |
1 KES = |
2.2539 LKR |
0.4437 KES = |
1 LKR |
2023-07-16 |
1 KES = |
2.2539 LKR |
0.4437 KES = |
1 LKR |
2023-07-15 |
1 KES = |
2.238 LKR |
0.4468 KES = |
1 LKR |
2023-07-14 |
1 KES = |
2.2115 LKR |
0.4522 KES = |
1 LKR |
2023-07-13 |
1 KES = |
2.2132 LKR |
0.4518 KES = |
1 LKR |
2023-07-12 |
1 KES = |
2.2081 LKR |
0.4529 KES = |
1 LKR |
2023-07-11 |
1 KES = |
2.1984 LKR |
0.4549 KES = |
1 LKR |
2023-07-10 |
1 KES = |
2.2415 LKR |
0.4461 KES = |
1 LKR |
2023-07-09 |
1 KES = |
2.2415 LKR |
0.4461 KES = |
1 LKR |
2023-07-08 |
1 KES = |
2.2062 LKR |
0.4533 KES = |
1 LKR |
2023-07-07 |
1 KES = |
2.1928 LKR |
0.456 KES = |
1 LKR |
2023-07-06 |
1 KES = |
2.175 LKR |
0.4598 KES = |
1 LKR |
2023-07-05 |
1 KES = |
2.1864 LKR |
0.4574 KES = |
1 LKR |
2023-07-04 |
1 KES = |
2.1796 LKR |
0.4588 KES = |
1 LKR |
2023-07-03 |
1 KES = |
2.1908 LKR |
0.4565 KES = |
1 LKR |
2023-07-02 |
1 KES = |
2.1908 LKR |
0.4565 KES = |
1 LKR |
2023-07-01 |
1 KES = |
2.1963 LKR |
0.4553 KES = |
1 LKR |
2023-06-30 |
1 KES = |
2.1939 LKR |
0.4558 KES = |
1 LKR |
2023-06-29 |
1 KES = |
2.1996 LKR |
0.4546 KES = |
1 LKR |
2023-06-28 |
1 KES = |
2.2019 LKR |
0.4542 KES = |
1 LKR |
2023-06-27 |
1 KES = |
2.2128 LKR |
0.4519 KES = |
1 LKR |
2023-06-26 |
1 KES = |
2.2128 LKR |
0.4519 KES = |
1 LKR |
2023-06-25 |
1 KES = |
2.1976 LKR |
0.455 KES = |
1 LKR |
2023-06-23 |
1 KES = |
2.1807 LKR |
0.4586 KES = |
1 LKR |
2023-06-22 |
1 KES = |
2.1979 LKR |
0.455 KES = |
1 LKR |
2023-06-21 |
1 KES = |
2.1897 LKR |
0.4567 KES = |
1 LKR |
2023-06-20 |
1 KES = |
2.2148 LKR |
0.4515 KES = |
1 LKR |
2023-06-19 |
1 KES = |
2.2271 LKR |
0.449 KES = |
1 LKR |
2023-06-18 |
1 KES = |
2.2108 LKR |
0.4523 KES = |
1 LKR |
2023-06-17 |
1 KES = |
2.1715 LKR |
0.4605 KES = |
1 LKR |
2023-06-16 |
1 KES = |
2.2816 LKR |
0.4383 KES = |
1 LKR |
2023-06-15 |
1 KES = |
2.2032 LKR |
0.4539 KES = |
1 LKR |
2023-06-14 |
1 KES = |
2.1584 LKR |
0.4633 KES = |
1 LKR |
2023-06-13 |
1 KES = |
2.1323 LKR |
0.469 KES = |
1 LKR |
2023-06-12 |
1 KES = |
2.1368 LKR |
0.468 KES = |
1 LKR |
2023-06-11 |
1 KES = |
2.1368 LKR |
0.468 KES = |
1 LKR |
2023-06-10 |
1 KES = |
2.1112 LKR |
0.4737 KES = |
1 LKR |
2023-06-09 |
1 KES = |
2.0983 LKR |
0.4766 KES = |
1 LKR |
2023-06-08 |
1 KES = |
2.1016 LKR |
0.4758 KES = |
1 LKR |
2023-06-07 |
1 KES = |
2.089 LKR |
0.4787 KES = |
1 LKR |
2023-06-06 |
1 KES = |
2.1046 LKR |
0.4751 KES = |
1 LKR |
2023-06-05 |
1 KES = |
2.1185 LKR |
0.472 KES = |
1 LKR |
2023-06-04 |
1 KES = |
2.0913 LKR |
0.4782 KES = |
1 LKR |
2023-06-03 |
1 KES = |
2.115 LKR |
0.4728 KES = |
1 LKR |
2023-06-02 |
1 KES = |
2.0814 LKR |
0.4805 KES = |
1 LKR |
2023-06-01 |
1 KES = |
2.1208 LKR |
0.4715 KES = |
1 LKR |
2023-05-31 |
1 KES = |
2.1448 LKR |
0.4662 KES = |
1 LKR |
2023-05-30 |
1 KES = |
2.1543 LKR |
0.4642 KES = |
1 LKR |
2023-05-29 |
1 KES = |
2.1501 LKR |
0.4651 KES = |
1 LKR |
2023-05-28 |
1 KES = |
2.1501 LKR |
0.4651 KES = |
1 LKR |
2023-05-27 |
1 KES = |
2.1867 LKR |
0.4573 KES = |
1 LKR |
2023-05-26 |
1 KES = |
2.1962 LKR |
0.4553 KES = |
1 LKR |
2023-05-25 |
1 KES = |
2.2084 LKR |
0.4528 KES = |
1 LKR |
2023-05-24 |
1 KES = |
2.2216 LKR |
0.4501 KES = |
1 LKR |
2023-05-23 |
1 KES = |
2.2269 LKR |
0.4491 KES = |
1 LKR |
2023-05-22 |
1 KES = |
2.2244 LKR |
0.4496 KES = |
1 LKR |
2023-05-21 |
1 KES = |
2.2306 LKR |
0.4483 KES = |
1 LKR |
2023-05-20 |
1 KES = |
2.2362 LKR |
0.4472 KES = |
1 LKR |
2023-05-19 |
1 KES = |
2.2173 LKR |
0.451 KES = |
1 LKR |
2023-05-18 |
1 KES = |
2.2573 LKR |
0.443 KES = |
1 LKR |
2023-05-17 |
1 KES = |
2.2837 LKR |
0.4379 KES = |
1 LKR |
2023-05-16 |
1 KES = |
2.2813 LKR |
0.4384 KES = |
1 LKR |
2023-05-15 |
1 KES = |
2.3224 LKR |
0.4306 KES = |
1 LKR |
2023-05-14 |
1 KES = |
2.2902 LKR |
0.4366 KES = |
1 LKR |
2023-05-13 |
1 KES = |
2.2785 LKR |
0.4389 KES = |
1 LKR |
2023-05-12 |
1 KES = |
2.3171 LKR |
0.4316 KES = |
1 LKR |
2023-05-11 |
1 KES = |
2.3264 LKR |
0.4298 KES = |
1 LKR |
2023-05-10 |
1 KES = |
2.3372 LKR |
0.4279 KES = |
1 LKR |
2023-05-09 |
1 KES = |
2.3453 LKR |
0.4264 KES = |
1 LKR |
2023-05-08 |
1 KES = |
2.3444 LKR |
0.4265 KES = |
1 LKR |
2023-05-07 |
1 KES = |
2.3444 LKR |
0.4265 KES = |
1 LKR |
2023-05-06 |
1 KES = |
2.342 LKR |
0.427 KES = |
1 LKR |
2023-05-05 |
1 KES = |
2.3447 LKR |
0.4265 KES = |
1 LKR |
2023-05-04 |
1 KES = |
2.3254 LKR |
0.43 KES = |
1 LKR |
2023-05-03 |
1 KES = |
2.3513 LKR |
0.4253 KES = |
1 LKR |
2023-05-02 |
1 KES = |
2.325 LKR |
0.4301 KES = |
1 LKR |
2023-05-01 |
1 KES = |
2.3876 LKR |
0.4188 KES = |
1 LKR |
2023-04-30 |
1 KES = |
2.3559 LKR |
0.4245 KES = |
1 LKR |
2023-04-29 |
1 KES = |
2.3693 LKR |
0.4221 KES = |
1 LKR |
2023-04-28 |
1 KES = |
2.3718 LKR |
0.4216 KES = |
1 LKR |
2023-04-27 |
1 KES = |
2.3958 LKR |
0.4174 KES = |
1 LKR |
2023-04-26 |
1 KES = |
2.407 LKR |
0.4155 KES = |
1 LKR |
2023-04-25 |
1 KES = |
2.3853 LKR |
0.4192 KES = |
1 LKR |
2023-04-24 |
1 KES = |
2.407 LKR |
0.4155 KES = |
1 LKR |
2023-04-23 |
1 KES = |
2.407 LKR |
0.4155 KES = |
1 LKR |
2023-04-22 |
1 KES = |
2.3788 LKR |
0.4204 KES = |
1 LKR |
2023-04-21 |
1 KES = |
2.3751 LKR |
0.421 KES = |
1 LKR |
2023-04-20 |
1 KES = |
2.3864 LKR |
0.419 KES = |
1 LKR |
2023-04-19 |
1 KES = |
2.4147 LKR |
0.4141 KES = |
1 LKR |
2023-04-18 |
1 KES = |
2.3908 LKR |
0.4183 KES = |
1 LKR |
2023-04-17 |
1 KES = |
2.4287 LKR |
0.4117 KES = |
1 LKR |
2023-04-16 |
1 KES = |
2.4015 LKR |
0.4164 KES = |
1 LKR |
2023-04-15 |
1 KES = |
2.4032 LKR |
0.4161 KES = |
1 LKR |
2023-04-14 |
1 KES = |
2.4037 LKR |
0.416 KES = |
1 LKR |
2023-04-13 |
1 KES = |
2.39 LKR |
0.4184 KES = |
1 LKR |
2023-04-12 |
1 KES = |
2.3963 LKR |
0.4173 KES = |
1 LKR |
2023-04-11 |
1 KES = |
2.3767 LKR |
0.4207 KES = |
1 LKR |
2023-04-10 |
1 KES = |
2.4224 LKR |
0.4128 KES = |
1 LKR |
2023-04-09 |
1 KES = |
2.3929 LKR |
0.4179 KES = |
1 LKR |
2023-04-08 |
1 KES = |
2.396 LKR |
0.4174 KES = |
1 LKR |
2023-04-07 |
1 KES = |
2.4184 LKR |
0.4135 KES = |
1 LKR |
2023-04-06 |
1 KES = |
2.4159 LKR |
0.4139 KES = |
1 LKR |
2023-04-05 |
1 KES = |
2.4345 LKR |
0.4108 KES = |
1 LKR |
2023-04-04 |
1 KES = |
2.4833 LKR |
0.4027 KES = |
1 LKR |
2023-04-03 |
1 KES = |
2.4829 LKR |
0.4027 KES = |
1 LKR |
2023-04-02 |
1 KES = |
2.4829 LKR |
0.4027 KES = |
1 LKR |
2023-04-01 |
1 KES = |
2.4929 LKR |
0.4011 KES = |
1 LKR |
2023-03-31 |
1 KES = |
2.4577 LKR |
0.4069 KES = |
1 LKR |
2023-03-30 |
1 KES = |
2.4811 LKR |
0.4031 KES = |
1 LKR |
2023-03-29 |