Last Year History for KES/MAD
| KES | MAD | KES | MAD | Date |
|---|---|---|---|---|
| 1 KES = | 0.077 MAD | 12.9805 KES = | 1 MAD | 2024-04-20 |
| 1 KES = | 0.0762 MAD | 13.1304 KES = | 1 MAD | 2024-04-19 |
| 1 KES = | 0.0761 MAD | 13.1411 KES = | 1 MAD | 2024-04-18 |
| 1 KES = | 0.0771 MAD | 12.973 KES = | 1 MAD | 2024-04-17 |
| 1 KES = | 0.0773 MAD | 12.9434 KES = | 1 MAD | 2024-04-16 |
| 1 KES = | 0.0767 MAD | 13.0321 KES = | 1 MAD | 2024-04-15 |
| 1 KES = | 0.0789 MAD | 12.6805 KES = | 1 MAD | 2024-04-14 |
| 1 KES = | 0.0771 MAD | 12.9708 KES = | 1 MAD | 2024-04-13 |
| 1 KES = | 0.0773 MAD | 12.9337 KES = | 1 MAD | 2024-04-12 |
| 1 KES = | 0.0781 MAD | 12.8004 KES = | 1 MAD | 2024-04-11 |
| 1 KES = | 0.0772 MAD | 12.9588 KES = | 1 MAD | 2024-04-10 |
| 1 KES = | 0.0769 MAD | 13.0011 KES = | 1 MAD | 2024-04-09 |
| 1 KES = | 0.0776 MAD | 12.8941 KES = | 1 MAD | 2024-04-08 |
| 1 KES = | 0.0776 MAD | 12.8943 KES = | 1 MAD | 2024-04-07 |
| 1 KES = | 0.0776 MAD | 12.8943 KES = | 1 MAD | 2024-04-06 |
| 1 KES = | 0.0775 MAD | 12.9106 KES = | 1 MAD | 2024-04-05 |
| 1 KES = | 0.0769 MAD | 13.003 KES = | 1 MAD | 2024-04-04 |
| 1 KES = | 0.0767 MAD | 13.0335 KES = | 1 MAD | 2024-04-03 |
| 1 KES = | 0.0771 MAD | 12.9732 KES = | 1 MAD | 2024-04-02 |
| 1 KES = | 0.0762 MAD | 13.1265 KES = | 1 MAD | 2024-04-01 |
| 1 KES = | 0.0762 MAD | 13.127 KES = | 1 MAD | 2024-03-31 |
| 1 KES = | 0.0762 MAD | 13.127 KES = | 1 MAD | 2024-03-30 |
| 1 KES = | 0.0765 MAD | 13.077 KES = | 1 MAD | 2024-03-29 |
| 1 KES = | 0.0771 MAD | 12.9782 KES = | 1 MAD | 2024-03-28 |
| 1 KES = | 0.0769 MAD | 13.0113 KES = | 1 MAD | 2024-03-27 |
| 1 KES = | 0.0765 MAD | 13.0653 KES = | 1 MAD | 2024-03-26 |
| 1 KES = | 0.0764 MAD | 13.0974 KES = | 1 MAD | 2024-03-25 |
| 1 KES = | 0.0762 MAD | 13.1189 KES = | 1 MAD | 2024-03-24 |
| 1 KES = | 0.0762 MAD | 13.1189 KES = | 1 MAD | 2024-03-23 |
| 1 KES = | 0.0758 MAD | 13.196 KES = | 1 MAD | 2024-03-22 |
| 1 KES = | 0.0749 MAD | 13.3471 KES = | 1 MAD | 2024-03-21 |
| 1 KES = | 0.0756 MAD | 13.2254 KES = | 1 MAD | 2024-03-20 |
| 1 KES = | 0.0759 MAD | 13.1692 KES = | 1 MAD | 2024-03-19 |
| 1 KES = | 0.0748 MAD | 13.3629 KES = | 1 MAD | 2024-03-18 |
| 1 KES = | 0.0729 MAD | 13.7173 KES = | 1 MAD | 2024-03-17 |
| 1 KES = | 0.0729 MAD | 13.7173 KES = | 1 MAD | 2024-03-16 |
| 1 KES = | 0.075 MAD | 13.3364 KES = | 1 MAD | 2024-03-15 |
| 1 KES = | 0.0739 MAD | 13.5227 KES = | 1 MAD | 2024-03-14 |
| 1 KES = | 0.0731 MAD | 13.6871 KES = | 1 MAD | 2024-03-13 |
| 1 KES = | 0.0722 MAD | 13.8519 KES = | 1 MAD | 2024-03-12 |
| 1 KES = | 0.0718 MAD | 13.926 KES = | 1 MAD | 2024-03-11 |
| 1 KES = | 0.0694 MAD | 14.4126 KES = | 1 MAD | 2024-03-10 |
| 1 KES = | 0.0694 MAD | 14.4126 KES = | 1 MAD | 2024-03-09 |
| 1 KES = | 0.0714 MAD | 14.0049 KES = | 1 MAD | 2024-03-08 |
| 1 KES = | 0.07 MAD | 14.2949 KES = | 1 MAD | 2024-03-07 |
| 1 KES = | 0.0704 MAD | 14.2065 KES = | 1 MAD | 2024-03-06 |
| 1 KES = | 0.0703 MAD | 14.2326 KES = | 1 MAD | 2024-03-05 |
| 1 KES = | 0.0691 MAD | 14.4763 KES = | 1 MAD | 2024-03-04 |
| 1 KES = | 0.0697 MAD | 14.3494 KES = | 1 MAD | 2024-03-03 |
| 1 KES = | 0.0697 MAD | 14.3494 KES = | 1 MAD | 2024-03-02 |
| 1 KES = | 0.0691 MAD | 14.4783 KES = | 1 MAD | 2024-03-01 |
| 1 KES = | 0.0689 MAD | 14.5174 KES = | 1 MAD | 2024-02-29 |
| 1 KES = | 0.0686 MAD | 14.5758 KES = | 1 MAD | 2024-02-28 |
| 1 KES = | 0.0687 MAD | 14.5627 KES = | 1 MAD | 2024-02-27 |
| 1 KES = | 0.0689 MAD | 14.5059 KES = | 1 MAD | 2024-02-26 |
| 1 KES = | 0.07 MAD | 14.294 KES = | 1 MAD | 2024-02-25 |
| 1 KES = | 0.07 MAD | 14.294 KES = | 1 MAD | 2024-02-24 |
| 1 KES = | 0.069 MAD | 14.5027 KES = | 1 MAD | 2024-02-23 |
| 1 KES = | 0.069 MAD | 14.4961 KES = | 1 MAD | 2024-02-22 |
| 1 KES = | 0.0692 MAD | 14.4593 KES = | 1 MAD | 2024-02-21 |
| 1 KES = | 0.0699 MAD | 14.3139 KES = | 1 MAD | 2024-02-20 |
| 1 KES = | 0.0696 MAD | 14.3634 KES = | 1 MAD | 2024-02-19 |
| 1 KES = | 0.0711 MAD | 14.0623 KES = | 1 MAD | 2024-02-18 |
| 1 KES = | 0.0694 MAD | 14.4092 KES = | 1 MAD | 2024-02-17 |
| 1 KES = | 0.0695 MAD | 14.3907 KES = | 1 MAD | 2024-02-16 |
| 1 KES = | 0.0647 MAD | 15.4519 KES = | 1 MAD | 2024-02-15 |
| 1 KES = | 0.0663 MAD | 15.0922 KES = | 1 MAD | 2024-02-14 |
| 1 KES = | 0.0643 MAD | 15.5436 KES = | 1 MAD | 2024-02-13 |
| 1 KES = | 0.0633 MAD | 15.8074 KES = | 1 MAD | 2024-02-12 |
| 1 KES = | 0.0617 MAD | 16.2067 KES = | 1 MAD | 2024-02-11 |
| 1 KES = | 0.0617 MAD | 16.2067 KES = | 1 MAD | 2024-02-10 |
| 1 KES = | 0.0628 MAD | 15.9338 KES = | 1 MAD | 2024-02-09 |
| 1 KES = | 0.0629 MAD | 15.8897 KES = | 1 MAD | 2024-02-08 |
| 1 KES = | 0.0627 MAD | 15.9604 KES = | 1 MAD | 2024-02-07 |
| 1 KES = | 0.0627 MAD | 15.9383 KES = | 1 MAD | 2024-02-06 |
| 1 KES = | 0.0615 MAD | 16.273 KES = | 1 MAD | 2024-02-05 |
| 1 KES = | 0.0626 MAD | 15.9841 KES = | 1 MAD | 2024-02-04 |
| 1 KES = | 0.0626 MAD | 15.9841 KES = | 1 MAD | 2024-02-03 |
| 1 KES = | 0.0622 MAD | 16.0819 KES = | 1 MAD | 2024-02-02 |
| 1 KES = | 0.0626 MAD | 15.9639 KES = | 1 MAD | 2024-02-01 |
| 1 KES = | 0.0625 MAD | 15.999 KES = | 1 MAD | 2024-01-31 |
| 1 KES = | 0.0619 MAD | 16.1626 KES = | 1 MAD | 2024-01-30 |
| 1 KES = | 0.0617 MAD | 16.1992 KES = | 1 MAD | 2024-01-29 |
| 1 KES = | 0.0613 MAD | 16.32 KES = | 1 MAD | 2024-01-28 |
| 1 KES = | 0.0613 MAD | 16.32 KES = | 1 MAD | 2024-01-27 |
| 1 KES = | 0.0613 MAD | 16.3129 KES = | 1 MAD | 2024-01-26 |
| 1 KES = | 0.0611 MAD | 16.3787 KES = | 1 MAD | 2024-01-25 |
| 1 KES = | 0.061 MAD | 16.3978 KES = | 1 MAD | 2024-01-24 |
| 1 KES = | 0.0612 MAD | 16.3322 KES = | 1 MAD | 2024-01-23 |
| 1 KES = | 0.0611 MAD | 16.3577 KES = | 1 MAD | 2024-01-22 |
| 1 KES = | 0.0625 MAD | 16.0092 KES = | 1 MAD | 2024-01-21 |
| 1 KES = | 0.0618 MAD | 16.1745 KES = | 1 MAD | 2024-01-20 |
| 1 KES = | 0.0615 MAD | 16.2513 KES = | 1 MAD | 2024-01-19 |
| 1 KES = | 0.0617 MAD | 16.1947 KES = | 1 MAD | 2024-01-18 |
| 1 KES = | 0.0621 MAD | 16.1121 KES = | 1 MAD | 2024-01-17 |
| 1 KES = | 0.0622 MAD | 16.0657 KES = | 1 MAD | 2024-01-16 |
| 1 KES = | 0.0629 MAD | 15.8873 KES = | 1 MAD | 2024-01-15 |
| 1 KES = | 0.0629 MAD | 15.8873 KES = | 1 MAD | 2024-01-14 |
| 1 KES = | 0.0629 MAD | 15.8873 KES = | 1 MAD | 2024-01-13 |
| 1 KES = | 0.0625 MAD | 15.9991 KES = | 1 MAD | 2024-01-12 |
| 1 KES = | 0.0623 MAD | 16.0535 KES = | 1 MAD | 2024-01-11 |
| 1 KES = | 0.0629 MAD | 15.8952 KES = | 1 MAD | 2024-01-10 |
| 1 KES = | 0.0628 MAD | 15.9318 KES = | 1 MAD | 2024-01-09 |
| 1 KES = | 0.0628 MAD | 15.9147 KES = | 1 MAD | 2024-01-08 |
| 1 KES = | 0.0639 MAD | 15.6575 KES = | 1 MAD | 2024-01-07 |
| 1 KES = | 0.0639 MAD | 15.6575 KES = | 1 MAD | 2024-01-06 |
| 1 KES = | 0.0628 MAD | 15.9351 KES = | 1 MAD | 2024-01-05 |
| 1 KES = | 0.0631 MAD | 15.8588 KES = | 1 MAD | 2024-01-04 |
| 1 KES = | 0.063 MAD | 15.8658 KES = | 1 MAD | 2024-01-03 |
| 1 KES = | 0.0631 MAD | 15.8372 KES = | 1 MAD | 2024-01-02 |
| 1 KES = | 0.063 MAD | 15.8615 KES = | 1 MAD | 2024-01-01 |
| 1 KES = | 0.063 MAD | 15.8614 KES = | 1 MAD | 2023-12-31 |
| 1 KES = | 0.063 MAD | 15.8614 KES = | 1 MAD | 2023-12-30 |
| 1 KES = | 0.0632 MAD | 15.8109 KES = | 1 MAD | 2023-12-29 |
| 1 KES = | 0.0623 MAD | 16.0505 KES = | 1 MAD | 2023-12-28 |
| 1 KES = | 0.0633 MAD | 15.7869 KES = | 1 MAD | 2023-12-27 |
| 1 KES = | 0.0639 MAD | 15.6457 KES = | 1 MAD | 2023-12-26 |
| 1 KES = | 0.0639 MAD | 15.6457 KES = | 1 MAD | 2023-12-25 |
| 1 KES = | 0.0639 MAD | 15.6462 KES = | 1 MAD | 2023-12-24 |
| 1 KES = | 0.0639 MAD | 15.6462 KES = | 1 MAD | 2023-12-23 |
| 1 KES = | 0.064 MAD | 15.6138 KES = | 1 MAD | 2023-12-22 |
| 1 KES = | 0.065 MAD | 15.396 KES = | 1 MAD | 2023-12-21 |
| 1 KES = | 0.0654 MAD | 15.2993 KES = | 1 MAD | 2023-12-20 |
| 1 KES = | 0.0657 MAD | 15.2282 KES = | 1 MAD | 2023-12-19 |
| 1 KES = | 0.0662 MAD | 15.0992 KES = | 1 MAD | 2023-12-18 |
| 1 KES = | 0.0652 MAD | 15.3282 KES = | 1 MAD | 2023-12-17 |
| 1 KES = | 0.0652 MAD | 15.3282 KES = | 1 MAD | 2023-12-16 |
| 1 KES = | 0.0655 MAD | 15.2674 KES = | 1 MAD | 2023-12-15 |
| 1 KES = | 0.0657 MAD | 15.2259 KES = | 1 MAD | 2023-12-14 |
| 1 KES = | 0.0663 MAD | 15.0938 KES = | 1 MAD | 2023-12-13 |
| 1 KES = | 0.0663 MAD | 15.0853 KES = | 1 MAD | 2023-12-12 |
| 1 KES = | 0.0662 MAD | 15.1163 KES = | 1 MAD | 2023-12-11 |
| 1 KES = | 0.0655 MAD | 15.2722 KES = | 1 MAD | 2023-12-10 |
| 1 KES = | 0.0655 MAD | 15.2722 KES = | 1 MAD | 2023-12-09 |
| 1 KES = | 0.0658 MAD | 15.1907 KES = | 1 MAD | 2023-12-08 |
| 1 KES = | 0.066 MAD | 15.1527 KES = | 1 MAD | 2023-12-07 |
| 1 KES = | 0.0661 MAD | 15.1306 KES = | 1 MAD | 2023-12-06 |
| 1 KES = | 0.0659 MAD | 15.1646 KES = | 1 MAD | 2023-12-05 |
| 1 KES = | 0.0658 MAD | 15.1893 KES = | 1 MAD | 2023-12-04 |
| 1 KES = | 0.0661 MAD | 15.1261 KES = | 1 MAD | 2023-12-03 |
| 1 KES = | 0.0658 MAD | 15.2026 KES = | 1 MAD | 2023-12-02 |
| 1 KES = | 0.0658 MAD | 15.2026 KES = | 1 MAD | 2023-12-01 |
| 1 KES = | 0.0655 MAD | 15.2647 KES = | 1 MAD | 2023-11-30 |
| 1 KES = | 0.0654 MAD | 15.2837 KES = | 1 MAD | 2023-11-29 |
| 1 KES = | 0.0658 MAD | 15.1986 KES = | 1 MAD | 2023-11-28 |
| 1 KES = | 0.066 MAD | 15.156 KES = | 1 MAD | 2023-11-27 |
| 1 KES = | 0.0664 MAD | 15.0502 KES = | 1 MAD | 2023-11-26 |
| 1 KES = | 0.066 MAD | 15.1529 KES = | 1 MAD | 2023-11-25 |
| 1 KES = | 0.0663 MAD | 15.0843 KES = | 1 MAD | 2023-11-24 |
| 1 KES = | 0.0663 MAD | 15.072 KES = | 1 MAD | 2023-11-23 |
| 1 KES = | 0.0665 MAD | 15.0427 KES = | 1 MAD | 2023-11-22 |
| 1 KES = | 0.0663 MAD | 15.0775 KES = | 1 MAD | 2023-11-21 |
| 1 KES = | 0.0662 MAD | 15.0961 KES = | 1 MAD | 2023-11-20 |
| 1 KES = | 0.0666 MAD | 15.016 KES = | 1 MAD | 2023-11-19 |
| 1 KES = | 0.0666 MAD | 15.016 KES = | 1 MAD | 2023-11-18 |
| 1 KES = | 0.0666 MAD | 15.02 KES = | 1 MAD | 2023-11-17 |
| 1 KES = | 0.0668 MAD | 14.9752 KES = | 1 MAD | 2023-11-16 |
| 1 KES = | 0.0666 MAD | 15.014 KES = | 1 MAD | 2023-11-15 |
| 1 KES = | 0.0673 MAD | 14.8665 KES = | 1 MAD | 2023-11-14 |
| 1 KES = | 0.0672 MAD | 14.8727 KES = | 1 MAD | 2023-11-13 |
| 1 KES = | 0.0672 MAD | 14.8727 KES = | 1 MAD | 2023-11-12 |
| 1 KES = | 0.0672 MAD | 14.8727 KES = | 1 MAD | 2023-11-11 |
| 1 KES = | 0.0674 MAD | 14.8326 KES = | 1 MAD | 2023-11-10 |
| 1 KES = | 0.067 MAD | 14.9155 KES = | 1 MAD | 2023-11-09 |
| 1 KES = | 0.0675 MAD | 14.8102 KES = | 1 MAD | 2023-11-08 |
| 1 KES = | 0.0679 MAD | 14.7259 KES = | 1 MAD | 2023-11-07 |
| 1 KES = | 0.0675 MAD | 14.8142 KES = | 1 MAD | 2023-11-06 |
| 1 KES = | 0.0686 MAD | 14.5856 KES = | 1 MAD | 2023-11-05 |
| 1 KES = | 0.0686 MAD | 14.5856 KES = | 1 MAD | 2023-11-04 |
| 1 KES = | 0.068 MAD | 14.7123 KES = | 1 MAD | 2023-11-03 |
| 1 KES = | 0.0679 MAD | 14.7251 KES = | 1 MAD | 2023-11-02 |
| 1 KES = | 0.0682 MAD | 14.6698 KES = | 1 MAD | 2023-11-01 |
| 1 KES = | 0.0682 MAD | 14.6552 KES = | 1 MAD | 2023-10-31 |
| 1 KES = | 0.0683 MAD | 14.6366 KES = | 1 MAD | 2023-10-30 |
| 1 KES = | 0.0696 MAD | 14.361 KES = | 1 MAD | 2023-10-29 |
| 1 KES = | 0.0696 MAD | 14.361 KES = | 1 MAD | 2023-10-28 |
| 1 KES = | 0.0683 MAD | 14.6318 KES = | 1 MAD | 2023-10-27 |
| 1 KES = | 0.0686 MAD | 14.5847 KES = | 1 MAD | 2023-10-26 |
| 1 KES = | 0.0687 MAD | 14.56 KES = | 1 MAD | 2023-10-25 |
| 1 KES = | 0.0683 MAD | 14.652 KES = | 1 MAD | 2023-10-24 |
| 1 KES = | 0.0686 MAD | 14.5867 KES = | 1 MAD | 2023-10-23 |
| 1 KES = | 0.0697 MAD | 14.353 KES = | 1 MAD | 2023-10-22 |
| 1 KES = | 0.0697 MAD | 14.353 KES = | 1 MAD | 2023-10-21 |
| 1 KES = | 0.0684 MAD | 14.6169 KES = | 1 MAD | 2023-10-20 |
| 1 KES = | 0.0686 MAD | 14.5751 KES = | 1 MAD | 2023-10-19 |
| 1 KES = | 0.0684 MAD | 14.6215 KES = | 1 MAD | 2023-10-18 |
| 1 KES = | 0.0685 MAD | 14.6069 KES = | 1 MAD | 2023-10-17 |
| 1 KES = | 0.0683 MAD | 14.645 KES = | 1 MAD | 2023-10-16 |
| 1 KES = | 0.0691 MAD | 14.471 KES = | 1 MAD | 2023-10-15 |
| 1 KES = | 0.0691 MAD | 14.471 KES = | 1 MAD | 2023-10-14 |
| 1 KES = | 0.069 MAD | 14.4964 KES = | 1 MAD | 2023-10-13 |
| 1 KES = | 0.0681 MAD | 14.6744 KES = | 1 MAD | 2023-10-12 |
| 1 KES = | 0.0687 MAD | 14.5543 KES = | 1 MAD | 2023-10-11 |
| 1 KES = | 0.0694 MAD | 14.4187 KES = | 1 MAD | 2023-10-10 |
| 1 KES = | 0.0686 MAD | 14.5742 KES = | 1 MAD | 2023-10-09 |
| 1 KES = | 0.0693 MAD | 14.4349 KES = | 1 MAD | 2023-10-08 |
| 1 KES = | 0.0693 MAD | 14.4349 KES = | 1 MAD | 2023-10-07 |
| 1 KES = | 0.0694 MAD | 14.4074 KES = | 1 MAD | 2023-10-06 |
| 1 KES = | 0.0696 MAD | 14.3708 KES = | 1 MAD | 2023-10-05 |
| 1 KES = | 0.0699 MAD | 14.3093 KES = | 1 MAD | 2023-10-04 |
| 1 KES = | 0.0698 MAD | 14.3246 KES = | 1 MAD | 2023-10-03 |
| 1 KES = | 0.0694 MAD | 14.4026 KES = | 1 MAD | 2023-10-02 |
| 1 KES = | 0.0704 MAD | 14.2128 KES = | 1 MAD | 2023-10-01 |
| 1 KES = | 0.0704 MAD | 14.2128 KES = | 1 MAD | 2023-09-30 |
| 1 KES = | 0.0695 MAD | 14.3871 KES = | 1 MAD | 2023-09-29 |
| 1 KES = | 0.0697 MAD | 14.3527 KES = | 1 MAD | 2023-09-28 |
| 1 KES = | 0.0696 MAD | 14.3741 KES = | 1 MAD | 2023-09-27 |
| 1 KES = | 0.0693 MAD | 14.4326 KES = | 1 MAD | 2023-09-26 |
| 1 KES = | 0.0698 MAD | 14.3303 KES = | 1 MAD | 2023-09-25 |
| 1 KES = | 0.0708 MAD | 14.1232 KES = | 1 MAD | 2023-09-24 |
| 1 KES = | 0.0708 MAD | 14.1232 KES = | 1 MAD | 2023-09-23 |
| 1 KES = | 0.0694 MAD | 14.4125 KES = | 1 MAD | 2023-09-22 |
| 1 KES = | 0.0699 MAD | 14.2997 KES = | 1 MAD | 2023-09-21 |
| 1 KES = | 0.0694 MAD | 14.4049 KES = | 1 MAD | 2023-09-20 |
| 1 KES = | 0.0696 MAD | 14.3691 KES = | 1 MAD | 2023-09-19 |
| 1 KES = | 0.0697 MAD | 14.3514 KES = | 1 MAD | 2023-09-18 |
| 1 KES = | 0.0704 MAD | 14.1992 KES = | 1 MAD | 2023-09-17 |
| 1 KES = | 0.0704 MAD | 14.1992 KES = | 1 MAD | 2023-09-16 |
| 1 KES = | 0.0697 MAD | 14.3405 KES = | 1 MAD | 2023-09-15 |
| 1 KES = | 0.0693 MAD | 14.4282 KES = | 1 MAD | 2023-09-14 |
| 1 KES = | 0.0692 MAD | 14.4446 KES = | 1 MAD | 2023-09-13 |
| 1 KES = | 0.0696 MAD | 14.3711 KES = | 1 MAD | 2023-09-12 |
| 1 KES = | 0.0696 MAD | 14.3655 KES = | 1 MAD | 2023-09-11 |
| 1 KES = | 0.0705 MAD | 14.1888 KES = | 1 MAD | 2023-09-10 |
| 1 KES = | 0.1251 MAD | 7.9968 KES = | 1 MAD | 2023-09-09 |
| 1 KES = | 0.0695 MAD | 14.3868 KES = | 1 MAD | 2023-09-08 |
| 1 KES = | 0.0701 MAD | 14.2578 KES = | 1 MAD | 2023-09-07 |
| 1 KES = | 0.0697 MAD | 14.3376 KES = | 1 MAD | 2023-09-06 |
| 1 KES = | 0.0698 MAD | 14.3271 KES = | 1 MAD | 2023-09-05 |
| 1 KES = | 0.0706 MAD | 14.1706 KES = | 1 MAD | 2023-09-04 |
| 1 KES = | 0.0706 MAD | 14.1589 KES = | 1 MAD | 2023-09-03 |
| 1 KES = | 0.0706 MAD | 14.1589 KES = | 1 MAD | 2023-09-02 |
| 1 KES = | 0.0699 MAD | 14.3107 KES = | 1 MAD | 2023-09-01 |
| 1 KES = | 0.0692 MAD | 14.4592 KES = | 1 MAD | 2023-08-31 |
| 1 KES = | 0.0693 MAD | 14.4212 KES = | 1 MAD | 2023-08-30 |
| 1 KES = | 0.07 MAD | 14.295 KES = | 1 MAD | 2023-08-29 |
| 1 KES = | 0.0691 MAD | 14.4698 KES = | 1 MAD | 2023-08-28 |
| 1 KES = | 0.0703 MAD | 14.2328 KES = | 1 MAD | 2023-08-27 |
| 1 KES = | 0.0703 MAD | 14.2328 KES = | 1 MAD | 2023-08-26 |
| 1 KES = | 0.0692 MAD | 14.4489 KES = | 1 MAD | 2023-08-25 |
| 1 KES = | 0.0691 MAD | 14.4754 KES = | 1 MAD | 2023-08-24 |
| 1 KES = | 0.0691 MAD | 14.4726 KES = | 1 MAD | 2023-08-23 |
| 1 KES = | 0.069 MAD | 14.485 KES = | 1 MAD | 2023-08-22 |
| 1 KES = | 0.0682 MAD | 14.6715 KES = | 1 MAD | 2023-08-21 |
| 1 KES = | 0.0691 MAD | 14.4783 KES = | 1 MAD | 2023-08-20 |
| 1 KES = | 0.0688 MAD | 14.5264 KES = | 1 MAD | 2023-08-19 |
| 1 KES = | 0.0689 MAD | 14.5162 KES = | 1 MAD | 2023-08-18 |
| 1 KES = | 0.0688 MAD | 14.5448 KES = | 1 MAD | 2023-08-17 |
| 1 KES = | 0.0689 MAD | 14.5109 KES = | 1 MAD | 2023-08-16 |
| 1 KES = | 0.0692 MAD | 14.4451 KES = | 1 MAD | 2023-08-15 |
| 1 KES = | 0.0684 MAD | 14.6299 KES = | 1 MAD | 2023-08-14 |
| 1 KES = | 0.0687 MAD | 14.5518 KES = | 1 MAD | 2023-08-13 |
| 1 KES = | 0.0687 MAD | 14.5518 KES = | 1 MAD | 2023-08-12 |
| 1 KES = | 0.0684 MAD | 14.6271 KES = | 1 MAD | 2023-08-11 |
| 1 KES = | 0.0677 MAD | 14.7651 KES = | 1 MAD | 2023-08-10 |
| 1 KES = | 0.0676 MAD | 14.7963 KES = | 1 MAD | 2023-08-09 |
| 1 KES = | 0.0686 MAD | 14.5787 KES = | 1 MAD | 2023-08-08 |
| 1 KES = | 0.0676 MAD | 14.7936 KES = | 1 MAD | 2023-08-07 |
| 1 KES = | 0.0685 MAD | 14.6084 KES = | 1 MAD | 2023-08-06 |
| 1 KES = | 0.0685 MAD | 14.6084 KES = | 1 MAD | 2023-08-05 |
| 1 KES = | 0.0691 MAD | 14.4715 KES = | 1 MAD | 2023-08-04 |
| 1 KES = | 0.0696 MAD | 14.3704 KES = | 1 MAD | 2023-08-03 |
| 1 KES = | 0.0691 MAD | 14.4693 KES = | 1 MAD | 2023-08-02 |
| 1 KES = | 0.0694 MAD | 14.4183 KES = | 1 MAD | 2023-08-01 |
| 1 KES = | 0.0682 MAD | 14.6552 KES = | 1 MAD | 2023-07-31 |
| 1 KES = | 0.0685 MAD | 14.6017 KES = | 1 MAD | 2023-07-30 |
| 1 KES = | 0.0685 MAD | 14.6017 KES = | 1 MAD | 2023-07-29 |
| 1 KES = | 0.0688 MAD | 14.5436 KES = | 1 MAD | 2023-07-28 |
| 1 KES = | 0.0683 MAD | 14.6363 KES = | 1 MAD | 2023-07-27 |
| 1 KES = | 0.0689 MAD | 14.5228 KES = | 1 MAD | 2023-07-26 |
| 1 KES = | 0.0688 MAD | 14.5444 KES = | 1 MAD | 2023-07-25 |
| 1 KES = | 0.0684 MAD | 14.6246 KES = | 1 MAD | 2023-07-24 |
| 1 KES = | 0.0681 MAD | 14.6743 KES = | 1 MAD | 2023-07-23 |
| 1 KES = | 0.0681 MAD | 14.6743 KES = | 1 MAD | 2023-07-22 |
| 1 KES = | 0.069 MAD | 14.4947 KES = | 1 MAD | 2023-07-21 |
| 1 KES = | 0.0688 MAD | 14.5431 KES = | 1 MAD | 2023-07-20 |
| 1 KES = | 0.0688 MAD | 14.5287 KES = | 1 MAD | 2023-07-19 |
| 1 KES = | 0.0686 MAD | 14.5851 KES = | 1 MAD | 2023-07-18 |
| 1 KES = | 0.068 MAD | 14.6972 KES = | 1 MAD | 2023-07-17 |
| 1 KES = | 0.0677 MAD | 14.7648 KES = | 1 MAD | 2023-07-16 |
| 1 KES = | 0.0677 MAD | 14.7648 KES = | 1 MAD | 2023-07-15 |
| 1 KES = | 0.0683 MAD | 14.6397 KES = | 1 MAD | 2023-07-14 |
| 1 KES = | 0.0685 MAD | 14.6002 KES = | 1 MAD | 2023-07-13 |
| 1 KES = | 0.0689 MAD | 14.5213 KES = | 1 MAD | 2023-07-12 |
| 1 KES = | 0.0693 MAD | 14.4213 KES = | 1 MAD | 2023-07-11 |
| 1 KES = | 0.069 MAD | 14.4835 KES = | 1 MAD | 2023-07-10 |
| 1 KES = | 0.0704 MAD | 14.2048 KES = | 1 MAD | 2023-07-09 |
| 1 KES = | 0.0704 MAD | 14.2048 KES = | 1 MAD | 2023-07-08 |
| 1 KES = | 0.0693 MAD | 14.4245 KES = | 1 MAD | 2023-07-07 |
| 1 KES = | 0.0695 MAD | 14.3828 KES = | 1 MAD | 2023-07-06 |
| 1 KES = | 0.0696 MAD | 14.3634 KES = | 1 MAD | 2023-07-05 |
| 1 KES = | 0.0699 MAD | 14.316 KES = | 1 MAD | 2023-07-04 |
| 1 KES = | 0.0699 MAD | 14.3149 KES = | 1 MAD | 2023-07-03 |
| 1 KES = | 0.0704 MAD | 14.2067 KES = | 1 MAD | 2023-07-02 |
| 1 KES = | 0.0704 MAD | 14.2067 KES = | 1 MAD | 2023-07-01 |
| 1 KES = | 0.0712 MAD | 14.0372 KES = | 1 MAD | 2023-06-30 |
| 1 KES = | 0.0704 MAD | 14.2063 KES = | 1 MAD | 2023-06-29 |
| 1 KES = | 0.0705 MAD | 14.1763 KES = | 1 MAD | 2023-06-28 |
| 1 KES = | 0.0713 MAD | 14.0212 KES = | 1 MAD | 2023-06-27 |
| 1 KES = | 0.0716 MAD | 13.9749 KES = | 1 MAD | 2023-06-26 |
| 1 KES = | 0.0716 MAD | 13.9754 KES = | 1 MAD | 2023-06-25 |
| 1 KES = | 0.0712 MAD | 14.0499 KES = | 1 MAD | 2023-06-23 |
| 1 KES = | 0.0706 MAD | 14.1554 KES = | 1 MAD | 2023-06-22 |
| 1 KES = | 0.0714 MAD | 13.998 KES = | 1 MAD | 2023-06-21 |
| 1 KES = | 0.0713 MAD | 14.0287 KES = | 1 MAD | 2023-06-20 |
| 1 KES = | 0.0711 MAD | 14.058 KES = | 1 MAD | 2023-06-19 |
| 1 KES = | 0.0715 MAD | 13.9826 KES = | 1 MAD | 2023-06-18 |
| 1 KES = | 0.0713 MAD | 14.0188 KES = | 1 MAD | 2023-06-17 |
| 1 KES = | 0.0712 MAD | 14.0454 KES = | 1 MAD | 2023-06-16 |
| 1 KES = | 0.072 MAD | 13.8899 KES = | 1 MAD | 2023-06-15 |
| 1 KES = | 0.0723 MAD | 13.8346 KES = | 1 MAD | 2023-06-14 |
| 1 KES = | 0.0725 MAD | 13.7888 KES = | 1 MAD | 2023-06-13 |
| 1 KES = | 0.0723 MAD | 13.8237 KES = | 1 MAD | 2023-06-12 |
| 1 KES = | 0.0725 MAD | 13.7941 KES = | 1 MAD | 2023-06-11 |
| 1 KES = | 0.0725 MAD | 13.7941 KES = | 1 MAD | 2023-06-10 |
| 1 KES = | 0.0728 MAD | 13.7276 KES = | 1 MAD | 2023-06-09 |
| 1 KES = | 0.0733 MAD | 13.6354 KES = | 1 MAD | 2023-06-08 |
| 1 KES = | 0.0732 MAD | 13.6578 KES = | 1 MAD | 2023-06-07 |
| 1 KES = | 0.0728 MAD | 13.7333 KES = | 1 MAD | 2023-06-06 |
| 1 KES = | 0.0736 MAD | 13.5842 KES = | 1 MAD | 2023-06-05 |
| 1 KES = | 0.0741 MAD | 13.4947 KES = | 1 MAD | 2023-06-04 |
| 1 KES = | 0.0735 MAD | 13.6142 KES = | 1 MAD | 2023-06-03 |
| 1 KES = | 0.0729 MAD | 13.7105 KES = | 1 MAD | 2023-06-02 |
| 1 KES = | 0.0733 MAD | 13.6457 KES = | 1 MAD | 2023-06-01 |
| 1 KES = | 0.0737 MAD | 13.5692 KES = | 1 MAD | 2023-05-31 |
| 1 KES = | 0.0738 MAD | 13.5443 KES = | 1 MAD | 2023-05-30 |
| 1 KES = | 0.0736 MAD | 13.5866 KES = | 1 MAD | 2023-05-29 |
| 1 KES = | 0.074 MAD | 13.522 KES = | 1 MAD | 2023-05-28 |
| 1 KES = | 0.074 MAD | 13.522 KES = | 1 MAD | 2023-05-27 |
| 1 KES = | 0.074 MAD | 13.5175 KES = | 1 MAD | 2023-05-26 |
| 1 KES = | 0.074 MAD | 13.5175 KES = | 1 MAD | 2023-05-25 |
| 1 KES = | 0.0738 MAD | 13.5434 KES = | 1 MAD | 2023-05-24 |
| 1 KES = | 0.074 MAD | 13.5071 KES = | 1 MAD | 2023-05-23 |
| 1 KES = | 0.0736 MAD | 13.5926 KES = | 1 MAD | 2023-05-22 |
| 1 KES = | 0.0735 MAD | 13.6076 KES = | 1 MAD | 2023-05-21 |
| 1 KES = | 0.0742 MAD | 13.4852 KES = | 1 MAD | 2023-05-20 |
| 1 KES = | 0.0742 MAD | 13.4846 KES = | 1 MAD | 2023-05-19 |
| 1 KES = | 0.0737 MAD | 13.5712 KES = | 1 MAD | 2023-05-18 |
| 1 KES = | 0.0739 MAD | 13.5273 KES = | 1 MAD | 2023-05-17 |
| 1 KES = | 0.0737 MAD | 13.5603 KES = | 1 MAD | 2023-05-16 |
| 1 KES = | 0.0728 MAD | 13.7416 KES = | 1 MAD | 2023-05-15 |
| 1 KES = | 0.0741 MAD | 13.4984 KES = | 1 MAD | 2023-05-14 |
| 1 KES = | 0.0737 MAD | 13.5677 KES = | 1 MAD | 2023-05-13 |
| 1 KES = | 0.0735 MAD | 13.6016 KES = | 1 MAD | 2023-05-12 |
| 1 KES = | 0.0733 MAD | 13.6508 KES = | 1 MAD | 2023-05-11 |
| 1 KES = | 0.0733 MAD | 13.6518 KES = | 1 MAD | 2023-05-10 |
| 1 KES = | 0.0732 MAD | 13.6608 KES = | 1 MAD | 2023-05-09 |
| 1 KES = | 0.0732 MAD | 13.6559 KES = | 1 MAD | 2023-05-08 |
| 1 KES = | 0.0732 MAD | 13.6613 KES = | 1 MAD | 2023-05-07 |
| 1 KES = | 0.0732 MAD | 13.6613 KES = | 1 MAD | 2023-05-06 |
| 1 KES = | 0.0733 MAD | 13.6336 KES = | 1 MAD | 2023-05-05 |
| 1 KES = | 0.0734 MAD | 13.6261 KES = | 1 MAD | 2023-05-04 |
| 1 KES = | 0.0738 MAD | 13.5446 KES = | 1 MAD | 2023-05-03 |
| 1 KES = | 0.074 MAD | 13.5222 KES = | 1 MAD | 2023-05-02 |
| 1 KES = | 0.0728 MAD | 13.7321 KES = | 1 MAD | 2023-05-01 |
| 1 KES = | 0.0748 MAD | 13.3725 KES = | 1 MAD | 2023-04-30 |
| 1 KES = | 0.074 MAD | 13.5196 KES = | 1 MAD | 2023-04-29 |
| 1 KES = | 0.074 MAD | 13.5092 KES = | 1 MAD | 2023-04-28 |
| 1 KES = | 0.0741 MAD | 13.4973 KES = | 1 MAD | 2023-04-27 |
| 1 KES = | 0.0747 MAD | 13.3876 KES = | 1 MAD | 2023-04-26 |
| 1 KES = | 0.0755 MAD | 13.2455 KES = | 1 MAD | 2023-04-25 |
| 1 KES = | 0.0748 MAD | 13.3672 KES = | 1 MAD | 2023-04-24 |
| 1 KES = | 0.0755 MAD | 13.2469 KES = | 1 MAD | 2023-04-23 |
| 1 KES = | 0.0755 MAD | 13.2469 KES = | 1 MAD | 2023-04-22 |
| 1 KES = | 0.0748 MAD | 13.3672 KES = | 1 MAD | 2023-04-21 |