Last Year History for KES/PLN
| KES | PLN | KES | PLN | Date |
|---|---|---|---|---|
| 1 KES = | 0.031 PLN | 32.2333 KES = | 1 PLN | 2024-04-16 |
| 1 KES = | 0.0307 PLN | 32.5518 KES = | 1 PLN | 2024-04-15 |
| 1 KES = | 0.0317 PLN | 31.5624 KES = | 1 PLN | 2024-04-14 |
| 1 KES = | 0.031 PLN | 32.2581 KES = | 1 PLN | 2024-04-13 |
| 1 KES = | 0.0307 PLN | 32.5543 KES = | 1 PLN | 2024-04-12 |
| 1 KES = | 0.0305 PLN | 32.737 KES = | 1 PLN | 2024-04-11 |
| 1 KES = | 0.0301 PLN | 33.1766 KES = | 1 PLN | 2024-04-10 |
| 1 KES = | 0.0301 PLN | 33.1793 KES = | 1 PLN | 2024-04-09 |
| 1 KES = | 0.0304 PLN | 32.9145 KES = | 1 PLN | 2024-04-08 |
| 1 KES = | 0.0304 PLN | 32.8714 KES = | 1 PLN | 2024-04-07 |
| 1 KES = | 0.0304 PLN | 32.8714 KES = | 1 PLN | 2024-04-06 |
| 1 KES = | 0.0304 PLN | 32.9258 KES = | 1 PLN | 2024-04-05 |
| 1 KES = | 0.0303 PLN | 32.9894 KES = | 1 PLN | 2024-04-04 |
| 1 KES = | 0.0304 PLN | 32.9148 KES = | 1 PLN | 2024-04-03 |
| 1 KES = | 0.0304 PLN | 32.8451 KES = | 1 PLN | 2024-04-02 |
| 1 KES = | 0.03 PLN | 33.2868 KES = | 1 PLN | 2024-04-01 |
| 1 KES = | 0.0301 PLN | 33.265 KES = | 1 PLN | 2024-03-31 |
| 1 KES = | 0.0301 PLN | 33.265 KES = | 1 PLN | 2024-03-30 |
| 1 KES = | 0.0301 PLN | 33.2302 KES = | 1 PLN | 2024-03-29 |
| 1 KES = | 0.0305 PLN | 32.8122 KES = | 1 PLN | 2024-03-28 |
| 1 KES = | 0.0303 PLN | 33.0077 KES = | 1 PLN | 2024-03-27 |
| 1 KES = | 0.0302 PLN | 33.1183 KES = | 1 PLN | 2024-03-26 |
| 1 KES = | 0.0301 PLN | 33.194 KES = | 1 PLN | 2024-03-25 |
| 1 KES = | 0.0303 PLN | 32.9922 KES = | 1 PLN | 2024-03-24 |
| 1 KES = | 0.0303 PLN | 32.9922 KES = | 1 PLN | 2024-03-23 |
| 1 KES = | 0.0301 PLN | 33.1845 KES = | 1 PLN | 2024-03-22 |
| 1 KES = | 0.0296 PLN | 33.73 KES = | 1 PLN | 2024-03-21 |
| 1 KES = | 0.0301 PLN | 33.2758 KES = | 1 PLN | 2024-03-20 |
| 1 KES = | 0.03 PLN | 33.2992 KES = | 1 PLN | 2024-03-19 |
| 1 KES = | 0.0295 PLN | 33.885 KES = | 1 PLN | 2024-03-18 |
| 1 KES = | 0.0287 PLN | 34.8134 KES = | 1 PLN | 2024-03-17 |
| 1 KES = | 0.0287 PLN | 34.794 KES = | 1 PLN | 2024-03-16 |
| 1 KES = | 0.0293 PLN | 34.1383 KES = | 1 PLN | 2024-03-15 |
| 1 KES = | 0.0289 PLN | 34.5836 KES = | 1 PLN | 2024-03-14 |
| 1 KES = | 0.0286 PLN | 35.0072 KES = | 1 PLN | 2024-03-13 |
| 1 KES = | 0.0282 PLN | 35.4938 KES = | 1 PLN | 2024-03-12 |
| 1 KES = | 0.0281 PLN | 35.5287 KES = | 1 PLN | 2024-03-11 |
| 1 KES = | 0.0272 PLN | 36.7058 KES = | 1 PLN | 2024-03-10 |
| 1 KES = | 0.0272 PLN | 36.7058 KES = | 1 PLN | 2024-03-09 |
| 1 KES = | 0.0281 PLN | 35.5398 KES = | 1 PLN | 2024-03-08 |
| 1 KES = | 0.0276 PLN | 36.1914 KES = | 1 PLN | 2024-03-07 |
| 1 KES = | 0.0277 PLN | 36.1279 KES = | 1 PLN | 2024-03-06 |
| 1 KES = | 0.0278 PLN | 36.0124 KES = | 1 PLN | 2024-03-05 |
| 1 KES = | 0.0274 PLN | 36.5583 KES = | 1 PLN | 2024-03-04 |
| 1 KES = | 0.0277 PLN | 36.1548 KES = | 1 PLN | 2024-03-03 |
| 1 KES = | 0.0277 PLN | 36.1548 KES = | 1 PLN | 2024-03-02 |
| 1 KES = | 0.0273 PLN | 36.6611 KES = | 1 PLN | 2024-03-01 |
| 1 KES = | 0.0271 PLN | 36.8739 KES = | 1 PLN | 2024-02-29 |
| 1 KES = | 0.0271 PLN | 36.9132 KES = | 1 PLN | 2024-02-28 |
| 1 KES = | 0.0271 PLN | 36.8646 KES = | 1 PLN | 2024-02-27 |
| 1 KES = | 0.0273 PLN | 36.6128 KES = | 1 PLN | 2024-02-26 |
| 1 KES = | 0.0278 PLN | 36.0313 KES = | 1 PLN | 2024-02-25 |
| 1 KES = | 0.0278 PLN | 36.0313 KES = | 1 PLN | 2024-02-24 |
| 1 KES = | 0.0274 PLN | 36.4996 KES = | 1 PLN | 2024-02-23 |
| 1 KES = | 0.0272 PLN | 36.7487 KES = | 1 PLN | 2024-02-22 |
| 1 KES = | 0.0275 PLN | 36.4175 KES = | 1 PLN | 2024-02-21 |
| 1 KES = | 0.0277 PLN | 36.0765 KES = | 1 PLN | 2024-02-20 |
| 1 KES = | 0.0278 PLN | 35.9213 KES = | 1 PLN | 2024-02-19 |
| 1 KES = | 0.0285 PLN | 35.1396 KES = | 1 PLN | 2024-02-18 |
| 1 KES = | 0.0278 PLN | 36.0091 KES = | 1 PLN | 2024-02-17 |
| 1 KES = | 0.0279 PLN | 35.8579 KES = | 1 PLN | 2024-02-16 |
| 1 KES = | 0.026 PLN | 38.4106 KES = | 1 PLN | 2024-02-15 |
| 1 KES = | 0.0266 PLN | 37.6362 KES = | 1 PLN | 2024-02-14 |
| 1 KES = | 0.0257 PLN | 38.9026 KES = | 1 PLN | 2024-02-13 |
| 1 KES = | 0.0254 PLN | 39.4233 KES = | 1 PLN | 2024-02-12 |
| 1 KES = | 0.0247 PLN | 40.477 KES = | 1 PLN | 2024-02-11 |
| 1 KES = | 0.0247 PLN | 40.4725 KES = | 1 PLN | 2024-02-10 |
| 1 KES = | 0.0251 PLN | 39.8702 KES = | 1 PLN | 2024-02-09 |
| 1 KES = | 0.0252 PLN | 39.6717 KES = | 1 PLN | 2024-02-08 |
| 1 KES = | 0.0252 PLN | 39.6787 KES = | 1 PLN | 2024-02-07 |
| 1 KES = | 0.0252 PLN | 39.6633 KES = | 1 PLN | 2024-02-06 |
| 1 KES = | 0.0245 PLN | 40.7524 KES = | 1 PLN | 2024-02-05 |
| 1 KES = | 0.0249 PLN | 40.1316 KES = | 1 PLN | 2024-02-04 |
| 1 KES = | 0.0249 PLN | 40.1316 KES = | 1 PLN | 2024-02-03 |
| 1 KES = | 0.0247 PLN | 40.4563 KES = | 1 PLN | 2024-02-02 |
| 1 KES = | 0.025 PLN | 39.9336 KES = | 1 PLN | 2024-02-01 |
| 1 KES = | 0.025 PLN | 40.0637 KES = | 1 PLN | 2024-01-31 |
| 1 KES = | 0.0249 PLN | 40.1628 KES = | 1 PLN | 2024-01-30 |
| 1 KES = | 0.025 PLN | 40.0572 KES = | 1 PLN | 2024-01-29 |
| 1 KES = | 0.0247 PLN | 40.4253 KES = | 1 PLN | 2024-01-28 |
| 1 KES = | 0.0247 PLN | 40.4253 KES = | 1 PLN | 2024-01-27 |
| 1 KES = | 0.0247 PLN | 40.4798 KES = | 1 PLN | 2024-01-26 |
| 1 KES = | 0.0246 PLN | 40.7003 KES = | 1 PLN | 2024-01-25 |
| 1 KES = | 0.0246 PLN | 40.6562 KES = | 1 PLN | 2024-01-24 |
| 1 KES = | 0.0248 PLN | 40.3264 KES = | 1 PLN | 2024-01-23 |
| 1 KES = | 0.0246 PLN | 40.6098 KES = | 1 PLN | 2024-01-22 |
| 1 KES = | 0.0252 PLN | 39.7432 KES = | 1 PLN | 2024-01-21 |
| 1 KES = | 0.0247 PLN | 40.4718 KES = | 1 PLN | 2024-01-20 |
| 1 KES = | 0.0249 PLN | 40.2345 KES = | 1 PLN | 2024-01-19 |
| 1 KES = | 0.025 PLN | 39.9712 KES = | 1 PLN | 2024-01-18 |
| 1 KES = | 0.0251 PLN | 39.8739 KES = | 1 PLN | 2024-01-17 |
| 1 KES = | 0.0249 PLN | 40.1589 KES = | 1 PLN | 2024-01-16 |
| 1 KES = | 0.0251 PLN | 39.7983 KES = | 1 PLN | 2024-01-15 |
| 1 KES = | 0.0252 PLN | 39.7069 KES = | 1 PLN | 2024-01-14 |
| 1 KES = | 0.0252 PLN | 39.7061 KES = | 1 PLN | 2024-01-13 |
| 1 KES = | 0.0249 PLN | 40.1091 KES = | 1 PLN | 2024-01-12 |
| 1 KES = | 0.0248 PLN | 40.356 KES = | 1 PLN | 2024-01-11 |
| 1 KES = | 0.0251 PLN | 39.7732 KES = | 1 PLN | 2024-01-10 |
| 1 KES = | 0.0251 PLN | 39.907 KES = | 1 PLN | 2024-01-09 |
| 1 KES = | 0.0252 PLN | 39.7535 KES = | 1 PLN | 2024-01-08 |
| 1 KES = | 0.0256 PLN | 39.0029 KES = | 1 PLN | 2024-01-07 |
| 1 KES = | 0.0256 PLN | 39.0011 KES = | 1 PLN | 2024-01-06 |
| 1 KES = | 0.0253 PLN | 39.5841 KES = | 1 PLN | 2024-01-05 |
| 1 KES = | 0.0253 PLN | 39.5133 KES = | 1 PLN | 2024-01-04 |
| 1 KES = | 0.0254 PLN | 39.4295 KES = | 1 PLN | 2024-01-03 |
| 1 KES = | 0.0325 PLN | 30.7738 KES = | 1 PLN | 2024-01-02 |
| 1 KES = | 0.025 PLN | 40.0607 KES = | 1 PLN | 2024-01-01 |
| 1 KES = | 0.025 PLN | 39.9553 KES = | 1 PLN | 2023-12-31 |
| 1 KES = | 0.0251 PLN | 39.8809 KES = | 1 PLN | 2023-12-30 |
| 1 KES = | 0.025 PLN | 39.9282 KES = | 1 PLN | 2023-12-29 |
| 1 KES = | 0.0248 PLN | 40.3594 KES = | 1 PLN | 2023-12-28 |
| 1 KES = | 0.025 PLN | 39.9339 KES = | 1 PLN | 2023-12-27 |
| 1 KES = | 0.0254 PLN | 39.2981 KES = | 1 PLN | 2023-12-26 |
| 1 KES = | 0.0254 PLN | 39.4276 KES = | 1 PLN | 2023-12-25 |
| 1 KES = | 0.0254 PLN | 39.3027 KES = | 1 PLN | 2023-12-24 |
| 1 KES = | 0.0254 PLN | 39.3065 KES = | 1 PLN | 2023-12-23 |
| 1 KES = | 0.0253 PLN | 39.5726 KES = | 1 PLN | 2023-12-22 |
| 1 KES = | 0.0257 PLN | 38.9085 KES = | 1 PLN | 2023-12-21 |
| 1 KES = | 0.0256 PLN | 39.1284 KES = | 1 PLN | 2023-12-20 |
| 1 KES = | 0.0257 PLN | 38.8599 KES = | 1 PLN | 2023-12-19 |
| 1 KES = | 0.0259 PLN | 38.6679 KES = | 1 PLN | 2023-12-18 |
| 1 KES = | 0.0254 PLN | 39.3187 KES = | 1 PLN | 2023-12-17 |
| 1 KES = | 0.0256 PLN | 39.114 KES = | 1 PLN | 2023-12-16 |
| 1 KES = | 0.0255 PLN | 39.2037 KES = | 1 PLN | 2023-12-15 |
| 1 KES = | 0.0258 PLN | 38.8181 KES = | 1 PLN | 2023-12-14 |
| 1 KES = | 0.0262 PLN | 38.2309 KES = | 1 PLN | 2023-12-13 |
| 1 KES = | 0.0263 PLN | 38.0872 KES = | 1 PLN | 2023-12-12 |
| 1 KES = | 0.0262 PLN | 38.1112 KES = | 1 PLN | 2023-12-11 |
| 1 KES = | 0.026 PLN | 38.4476 KES = | 1 PLN | 2023-12-10 |
| 1 KES = | 0.026 PLN | 38.4331 KES = | 1 PLN | 2023-12-09 |
| 1 KES = | 0.0262 PLN | 38.2041 KES = | 1 PLN | 2023-12-08 |
| 1 KES = | 0.0262 PLN | 38.1166 KES = | 1 PLN | 2023-12-07 |
| 1 KES = | 0.0261 PLN | 38.2697 KES = | 1 PLN | 2023-12-06 |
| 1 KES = | 0.026 PLN | 38.3918 KES = | 1 PLN | 2023-12-05 |
| 1 KES = | 0.026 PLN | 38.4901 KES = | 1 PLN | 2023-12-04 |
| 1 KES = | 0.0261 PLN | 38.3357 KES = | 1 PLN | 2023-12-03 |
| 1 KES = | 0.0259 PLN | 38.577 KES = | 1 PLN | 2023-12-02 |
| 1 KES = | 0.0261 PLN | 38.309 KES = | 1 PLN | 2023-12-01 |
| 1 KES = | 0.0258 PLN | 38.7029 KES = | 1 PLN | 2023-11-30 |
| 1 KES = | 0.0257 PLN | 38.9524 KES = | 1 PLN | 2023-11-29 |
| 1 KES = | 0.0259 PLN | 38.5756 KES = | 1 PLN | 2023-11-28 |
| 1 KES = | 0.0261 PLN | 38.3303 KES = | 1 PLN | 2023-11-27 |
| 1 KES = | 0.0263 PLN | 37.9998 KES = | 1 PLN | 2023-11-26 |
| 1 KES = | 0.0261 PLN | 38.2988 KES = | 1 PLN | 2023-11-25 |
| 1 KES = | 0.0262 PLN | 38.1699 KES = | 1 PLN | 2023-11-24 |
| 1 KES = | 0.0262 PLN | 38.103 KES = | 1 PLN | 2023-11-23 |
| 1 KES = | 0.0263 PLN | 38.0845 KES = | 1 PLN | 2023-11-22 |
| 1 KES = | 0.0261 PLN | 38.3431 KES = | 1 PLN | 2023-11-21 |
| 1 KES = | 0.0264 PLN | 37.9144 KES = | 1 PLN | 2023-11-20 |
| 1 KES = | 0.0265 PLN | 37.7186 KES = | 1 PLN | 2023-11-19 |
| 1 KES = | 0.0265 PLN | 37.7282 KES = | 1 PLN | 2023-11-18 |
| 1 KES = | 0.0264 PLN | 37.8312 KES = | 1 PLN | 2023-11-17 |
| 1 KES = | 0.0266 PLN | 37.5948 KES = | 1 PLN | 2023-11-16 |
| 1 KES = | 0.0266 PLN | 37.6348 KES = | 1 PLN | 2023-11-15 |
| 1 KES = | 0.0272 PLN | 36.6994 KES = | 1 PLN | 2023-11-14 |
| 1 KES = | 0.0272 PLN | 36.7276 KES = | 1 PLN | 2023-11-13 |
| 1 KES = | 0.0273 PLN | 36.6189 KES = | 1 PLN | 2023-11-12 |
| 1 KES = | 0.0273 PLN | 36.6177 KES = | 1 PLN | 2023-11-11 |
| 1 KES = | 0.0274 PLN | 36.4915 KES = | 1 PLN | 2023-11-10 |
| 1 KES = | 0.0274 PLN | 36.5608 KES = | 1 PLN | 2023-11-09 |
| 1 KES = | 0.0275 PLN | 36.3711 KES = | 1 PLN | 2023-11-08 |
| 1 KES = | 0.0275 PLN | 36.3825 KES = | 1 PLN | 2023-11-07 |
| 1 KES = | 0.0275 PLN | 36.3923 KES = | 1 PLN | 2023-11-06 |
| 1 KES = | 0.0279 PLN | 35.836 KES = | 1 PLN | 2023-11-05 |
| 1 KES = | 0.0279 PLN | 35.836 KES = | 1 PLN | 2023-11-04 |
| 1 KES = | 0.0277 PLN | 36.1017 KES = | 1 PLN | 2023-11-03 |
| 1 KES = | 0.028 PLN | 35.6619 KES = | 1 PLN | 2023-11-02 |
| 1 KES = | 0.0279 PLN | 35.8646 KES = | 1 PLN | 2023-11-01 |
| 1 KES = | 0.0278 PLN | 35.9515 KES = | 1 PLN | 2023-10-31 |
| 1 KES = | 0.0281 PLN | 35.6504 KES = | 1 PLN | 2023-10-30 |
| 1 KES = | 0.0286 PLN | 34.9255 KES = | 1 PLN | 2023-10-29 |
| 1 KES = | 0.0286 PLN | 34.9249 KES = | 1 PLN | 2023-10-28 |
| 1 KES = | 0.028 PLN | 35.6724 KES = | 1 PLN | 2023-10-27 |
| 1 KES = | 0.0282 PLN | 35.5032 KES = | 1 PLN | 2023-10-26 |
| 1 KES = | 0.028 PLN | 35.6671 KES = | 1 PLN | 2023-10-25 |
| 1 KES = | 0.0279 PLN | 35.9039 KES = | 1 PLN | 2023-10-24 |
| 1 KES = | 0.028 PLN | 35.67 KES = | 1 PLN | 2023-10-23 |
| 1 KES = | 0.0286 PLN | 35.0212 KES = | 1 PLN | 2023-10-22 |
| 1 KES = | 0.0286 PLN | 35.0207 KES = | 1 PLN | 2023-10-21 |
| 1 KES = | 0.0281 PLN | 35.5893 KES = | 1 PLN | 2023-10-20 |
| 1 KES = | 0.0282 PLN | 35.4494 KES = | 1 PLN | 2023-10-19 |
| 1 KES = | 0.0279 PLN | 35.8236 KES = | 1 PLN | 2023-10-18 |
| 1 KES = | 0.0282 PLN | 35.4483 KES = | 1 PLN | 2023-10-17 |
| 1 KES = | 0.0284 PLN | 35.215 KES = | 1 PLN | 2023-10-16 |
| 1 KES = | 0.0292 PLN | 34.2636 KES = | 1 PLN | 2023-10-15 |
| 1 KES = | 0.0292 PLN | 34.2636 KES = | 1 PLN | 2023-10-14 |
| 1 KES = | 0.0288 PLN | 34.6708 KES = | 1 PLN | 2023-10-13 |
| 1 KES = | 0.0286 PLN | 34.9963 KES = | 1 PLN | 2023-10-12 |
| 1 KES = | 0.0287 PLN | 34.8167 KES = | 1 PLN | 2023-10-11 |
| 1 KES = | 0.029 PLN | 34.4744 KES = | 1 PLN | 2023-10-10 |
| 1 KES = | 0.0291 PLN | 34.3256 KES = | 1 PLN | 2023-10-09 |
| 1 KES = | 0.0295 PLN | 33.9518 KES = | 1 PLN | 2023-10-08 |
| 1 KES = | 0.0295 PLN | 33.9514 KES = | 1 PLN | 2023-10-07 |
| 1 KES = | 0.0293 PLN | 34.1072 KES = | 1 PLN | 2023-10-06 |
| 1 KES = | 0.0295 PLN | 33.9109 KES = | 1 PLN | 2023-10-05 |
| 1 KES = | 0.0298 PLN | 33.5998 KES = | 1 PLN | 2023-10-04 |
| 1 KES = | 0.0297 PLN | 33.713 KES = | 1 PLN | 2023-10-03 |
| 1 KES = | 0.0295 PLN | 33.939 KES = | 1 PLN | 2023-10-02 |
| 1 KES = | 0.03 PLN | 33.3752 KES = | 1 PLN | 2023-10-01 |
| 1 KES = | 0.03 PLN | 33.3744 KES = | 1 PLN | 2023-09-30 |
| 1 KES = | 0.0296 PLN | 33.7732 KES = | 1 PLN | 2023-09-29 |
| 1 KES = | 0.0298 PLN | 33.5967 KES = | 1 PLN | 2023-09-28 |
| 1 KES = | 0.0295 PLN | 33.9357 KES = | 1 PLN | 2023-09-27 |
| 1 KES = | 0.0294 PLN | 34 KES = | 1 PLN | 2023-09-26 |
| 1 KES = | 0.0293 PLN | 34.1012 KES = | 1 PLN | 2023-09-25 |
| 1 KES = | 0.0298 PLN | 33.5866 KES = | 1 PLN | 2023-09-24 |
| 1 KES = | 0.0298 PLN | 33.5897 KES = | 1 PLN | 2023-09-23 |
| 1 KES = | 0.0294 PLN | 34.0556 KES = | 1 PLN | 2023-09-22 |
| 1 KES = | 0.0294 PLN | 34.0267 KES = | 1 PLN | 2023-09-21 |
| 1 KES = | 0.0296 PLN | 33.7698 KES = | 1 PLN | 2023-09-20 |
| 1 KES = | 0.0295 PLN | 33.9067 KES = | 1 PLN | 2023-09-19 |
| 1 KES = | 0.0296 PLN | 33.7966 KES = | 1 PLN | 2023-09-18 |
| 1 KES = | 0.0299 PLN | 33.3898 KES = | 1 PLN | 2023-09-17 |
| 1 KES = | 0.0299 PLN | 33.3898 KES = | 1 PLN | 2023-09-16 |
| 1 KES = | 0.0297 PLN | 33.7263 KES = | 1 PLN | 2023-09-15 |
| 1 KES = | 0.0294 PLN | 34.0069 KES = | 1 PLN | 2023-09-14 |
| 1 KES = | 0.0295 PLN | 33.8945 KES = | 1 PLN | 2023-09-13 |
| 1 KES = | 0.0295 PLN | 33.9075 KES = | 1 PLN | 2023-09-12 |
| 1 KES = | 0.0294 PLN | 33.9729 KES = | 1 PLN | 2023-09-11 |
| 1 KES = | 0.0299 PLN | 33.4945 KES = | 1 PLN | 2023-09-10 |
| 1 KES = | 0.0531 PLN | 18.8282 KES = | 1 PLN | 2023-09-09 |
| 1 KES = | 0.0296 PLN | 33.8201 KES = | 1 PLN | 2023-09-08 |
| 1 KES = | 0.0292 PLN | 34.2886 KES = | 1 PLN | 2023-09-07 |
| 1 KES = | 0.0287 PLN | 34.8747 KES = | 1 PLN | 2023-09-06 |
| 1 KES = | 0.0284 PLN | 35.2144 KES = | 1 PLN | 2023-09-05 |
| 1 KES = | 0.0284 PLN | 35.1688 KES = | 1 PLN | 2023-09-04 |
| 1 KES = | 0.0285 PLN | 35.0645 KES = | 1 PLN | 2023-09-03 |
| 1 KES = | 0.0285 PLN | 35.0615 KES = | 1 PLN | 2023-09-02 |
| 1 KES = | 0.0283 PLN | 35.315 KES = | 1 PLN | 2023-09-01 |
| 1 KES = | 0.0281 PLN | 35.5787 KES = | 1 PLN | 2023-08-31 |
| 1 KES = | 0.0282 PLN | 35.414 KES = | 1 PLN | 2023-08-30 |
| 1 KES = | 0.0285 PLN | 35.1377 KES = | 1 PLN | 2023-08-29 |
| 1 KES = | 0.0285 PLN | 35.0497 KES = | 1 PLN | 2023-08-28 |
| 1 KES = | 0.029 PLN | 34.5051 KES = | 1 PLN | 2023-08-27 |
| 1 KES = | 0.029 PLN | 34.5051 KES = | 1 PLN | 2023-08-26 |
| 1 KES = | 0.0286 PLN | 34.9951 KES = | 1 PLN | 2023-08-25 |
| 1 KES = | 0.0284 PLN | 35.2291 KES = | 1 PLN | 2023-08-24 |
| 1 KES = | 0.0285 PLN | 35.1268 KES = | 1 PLN | 2023-08-23 |
| 1 KES = | 0.0284 PLN | 35.1912 KES = | 1 PLN | 2023-08-22 |
| 1 KES = | 0.0284 PLN | 35.1996 KES = | 1 PLN | 2023-08-21 |
| 1 KES = | 0.0288 PLN | 34.7028 KES = | 1 PLN | 2023-08-20 |
| 1 KES = | 0.0284 PLN | 35.1553 KES = | 1 PLN | 2023-08-19 |
| 1 KES = | 0.0285 PLN | 35.0511 KES = | 1 PLN | 2023-08-18 |
| 1 KES = | 0.0285 PLN | 35.0973 KES = | 1 PLN | 2023-08-17 |
| 1 KES = | 0.0285 PLN | 35.0926 KES = | 1 PLN | 2023-08-16 |
| 1 KES = | 0.0283 PLN | 35.288 KES = | 1 PLN | 2023-08-15 |
| 1 KES = | 0.0282 PLN | 35.4476 KES = | 1 PLN | 2023-08-14 |
| 1 KES = | 0.0284 PLN | 35.1986 KES = | 1 PLN | 2023-08-13 |
| 1 KES = | 0.0284 PLN | 35.2 KES = | 1 PLN | 2023-08-12 |
| 1 KES = | 0.0282 PLN | 35.4845 KES = | 1 PLN | 2023-08-11 |
| 1 KES = | 0.0283 PLN | 35.2826 KES = | 1 PLN | 2023-08-10 |
| 1 KES = | 0.0283 PLN | 35.3093 KES = | 1 PLN | 2023-08-09 |
| 1 KES = | 0.0281 PLN | 35.6139 KES = | 1 PLN | 2023-08-08 |
| 1 KES = | 0.0282 PLN | 35.4838 KES = | 1 PLN | 2023-08-07 |
| 1 KES = | 0.0285 PLN | 35.0393 KES = | 1 PLN | 2023-08-06 |
| 1 KES = | 0.0285 PLN | 35.0392 KES = | 1 PLN | 2023-08-05 |
| 1 KES = | 0.0285 PLN | 35.1428 KES = | 1 PLN | 2023-08-04 |
| 1 KES = | 0.0285 PLN | 35.1436 KES = | 1 PLN | 2023-08-03 |
| 1 KES = | 0.0283 PLN | 35.2956 KES = | 1 PLN | 2023-08-02 |
| 1 KES = | 0.0281 PLN | 35.634 KES = | 1 PLN | 2023-08-01 |
| 1 KES = | 0.0281 PLN | 35.5882 KES = | 1 PLN | 2023-07-31 |
| 1 KES = | 0.0283 PLN | 35.3647 KES = | 1 PLN | 2023-07-30 |
| 1 KES = | 0.0283 PLN | 35.3647 KES = | 1 PLN | 2023-07-29 |
| 1 KES = | 0.0283 PLN | 35.3436 KES = | 1 PLN | 2023-07-28 |
| 1 KES = | 0.0281 PLN | 35.6258 KES = | 1 PLN | 2023-07-27 |
| 1 KES = | 0.0282 PLN | 35.4712 KES = | 1 PLN | 2023-07-26 |
| 1 KES = | 0.0283 PLN | 35.3576 KES = | 1 PLN | 2023-07-25 |
| 1 KES = | 0.0282 PLN | 35.5103 KES = | 1 PLN | 2023-07-24 |
| 1 KES = | 0.0282 PLN | 35.4363 KES = | 1 PLN | 2023-07-23 |
| 1 KES = | 0.0282 PLN | 35.428 KES = | 1 PLN | 2023-07-22 |
| 1 KES = | 0.0282 PLN | 35.4851 KES = | 1 PLN | 2023-07-21 |
| 1 KES = | 0.028 PLN | 35.6831 KES = | 1 PLN | 2023-07-20 |
| 1 KES = | 0.028 PLN | 35.7694 KES = | 1 PLN | 2023-07-19 |
| 1 KES = | 0.0279 PLN | 35.807 KES = | 1 PLN | 2023-07-18 |
| 1 KES = | 0.028 PLN | 35.6705 KES = | 1 PLN | 2023-07-17 |
| 1 KES = | 0.028 PLN | 35.7555 KES = | 1 PLN | 2023-07-16 |
| 1 KES = | 0.028 PLN | 35.7543 KES = | 1 PLN | 2023-07-15 |
| 1 KES = | 0.028 PLN | 35.7021 KES = | 1 PLN | 2023-07-14 |
| 1 KES = | 0.0282 PLN | 35.4741 KES = | 1 PLN | 2023-07-13 |
| 1 KES = | 0.0285 PLN | 35.0494 KES = | 1 PLN | 2023-07-12 |
| 1 KES = | 0.0286 PLN | 34.9264 KES = | 1 PLN | 2023-07-11 |
| 1 KES = | 0.0288 PLN | 34.6878 KES = | 1 PLN | 2023-07-10 |
| 1 KES = | 0.0294 PLN | 34.0367 KES = | 1 PLN | 2023-07-09 |
| 1 KES = | 0.0294 PLN | 34.0161 KES = | 1 PLN | 2023-07-08 |
| 1 KES = | 0.0292 PLN | 34.2103 KES = | 1 PLN | 2023-07-07 |
| 1 KES = | 0.0292 PLN | 34.2584 KES = | 1 PLN | 2023-07-06 |
| 1 KES = | 0.029 PLN | 34.5166 KES = | 1 PLN | 2023-07-05 |
| 1 KES = | 0.0289 PLN | 34.6007 KES = | 1 PLN | 2023-07-04 |
| 1 KES = | 0.0289 PLN | 34.6038 KES = | 1 PLN | 2023-07-03 |
| 1 KES = | 0.0289 PLN | 34.5968 KES = | 1 PLN | 2023-07-02 |
| 1 KES = | 0.0289 PLN | 34.5968 KES = | 1 PLN | 2023-07-01 |
| 1 KES = | 0.0291 PLN | 34.3701 KES = | 1 PLN | 2023-06-30 |
| 1 KES = | 0.0292 PLN | 34.2308 KES = | 1 PLN | 2023-06-29 |
| 1 KES = | 0.0289 PLN | 34.5795 KES = | 1 PLN | 2023-06-28 |
| 1 KES = | 0.029 PLN | 34.5054 KES = | 1 PLN | 2023-06-27 |
| 1 KES = | 0.0294 PLN | 34.071 KES = | 1 PLN | 2023-06-26 |
| 1 KES = | 0.0294 PLN | 33.9587 KES = | 1 PLN | 2023-06-25 |
| 1 KES = | 0.0288 PLN | 34.7446 KES = | 1 PLN | 2023-06-23 |
| 1 KES = | 0.0288 PLN | 34.7727 KES = | 1 PLN | 2023-06-22 |
| 1 KES = | 0.029 PLN | 34.4652 KES = | 1 PLN | 2023-06-21 |
| 1 KES = | 0.029 PLN | 34.4338 KES = | 1 PLN | 2023-06-20 |
| 1 KES = | 0.0292 PLN | 34.2925 KES = | 1 PLN | 2023-06-19 |
| 1 KES = | 0.0294 PLN | 34.034 KES = | 1 PLN | 2023-06-18 |
| 1 KES = | 0.0291 PLN | 34.3201 KES = | 1 PLN | 2023-06-17 |
| 1 KES = | 0.029 PLN | 34.4248 KES = | 1 PLN | 2023-06-16 |
| 1 KES = | 0.0293 PLN | 34.0723 KES = | 1 PLN | 2023-06-15 |
| 1 KES = | 0.0297 PLN | 33.6391 KES = | 1 PLN | 2023-06-14 |
| 1 KES = | 0.0296 PLN | 33.7852 KES = | 1 PLN | 2023-06-13 |
| 1 KES = | 0.0296 PLN | 33.737 KES = | 1 PLN | 2023-06-12 |
| 1 KES = | 0.0297 PLN | 33.6419 KES = | 1 PLN | 2023-06-11 |
| 1 KES = | 0.0297 PLN | 33.635 KES = | 1 PLN | 2023-06-10 |
| 1 KES = | 0.0298 PLN | 33.5757 KES = | 1 PLN | 2023-06-09 |
| 1 KES = | 0.0301 PLN | 33.224 KES = | 1 PLN | 2023-06-08 |
| 1 KES = | 0.0301 PLN | 33.2183 KES = | 1 PLN | 2023-06-07 |
| 1 KES = | 0.0301 PLN | 33.2492 KES = | 1 PLN | 2023-06-06 |
| 1 KES = | 0.0302 PLN | 33.0893 KES = | 1 PLN | 2023-06-05 |
| 1 KES = | 0.0305 PLN | 32.7989 KES = | 1 PLN | 2023-06-04 |
| 1 KES = | 0.0302 PLN | 33.106 KES = | 1 PLN | 2023-06-03 |
| 1 KES = | 0.0303 PLN | 33.0355 KES = | 1 PLN | 2023-06-02 |
| 1 KES = | 0.0306 PLN | 32.6997 KES = | 1 PLN | 2023-06-01 |
| 1 KES = | 0.0305 PLN | 32.8203 KES = | 1 PLN | 2023-05-31 |
| 1 KES = | 0.0305 PLN | 32.7716 KES = | 1 PLN | 2023-05-30 |
| 1 KES = | 0.0305 PLN | 32.7745 KES = | 1 PLN | 2023-05-29 |
| 1 KES = | 0.0305 PLN | 32.7574 KES = | 1 PLN | 2023-05-28 |
| 1 KES = | 0.0305 PLN | 32.7574 KES = | 1 PLN | 2023-05-27 |
| 1 KES = | 0.0304 PLN | 32.9295 KES = | 1 PLN | 2023-05-26 |
| 1 KES = | 0.0303 PLN | 33.0225 KES = | 1 PLN | 2023-05-25 |
| 1 KES = | 0.0302 PLN | 33.1076 KES = | 1 PLN | 2023-05-24 |
| 1 KES = | 0.0302 PLN | 33.0813 KES = | 1 PLN | 2023-05-23 |
| 1 KES = | 0.0306 PLN | 32.7128 KES = | 1 PLN | 2023-05-22 |
| 1 KES = | 0.0305 PLN | 32.7886 KES = | 1 PLN | 2023-05-21 |
| 1 KES = | 0.0305 PLN | 32.774 KES = | 1 PLN | 2023-05-20 |
| 1 KES = | 0.0307 PLN | 32.5675 KES = | 1 PLN | 2023-05-19 |
| 1 KES = | 0.0303 PLN | 32.9505 KES = | 1 PLN | 2023-05-18 |
| 1 KES = | 0.0301 PLN | 33.219 KES = | 1 PLN | 2023-05-17 |
| 1 KES = | 0.0302 PLN | 33.079 KES = | 1 PLN | 2023-05-16 |
| 1 KES = | 0.0304 PLN | 32.9255 KES = | 1 PLN | 2023-05-15 |
| 1 KES = | 0.031 PLN | 32.3079 KES = | 1 PLN | 2023-05-14 |
| 1 KES = | 0.0304 PLN | 32.8901 KES = | 1 PLN | 2023-05-13 |
| 1 KES = | 0.0304 PLN | 32.9224 KES = | 1 PLN | 2023-05-12 |
| 1 KES = | 0.0301 PLN | 33.2121 KES = | 1 PLN | 2023-05-11 |
| 1 KES = | 0.0304 PLN | 32.9004 KES = | 1 PLN | 2023-05-10 |
| 1 KES = | 0.0304 PLN | 32.9287 KES = | 1 PLN | 2023-05-09 |
| 1 KES = | 0.0304 PLN | 32.8673 KES = | 1 PLN | 2023-05-08 |
| 1 KES = | 0.0304 PLN | 32.8682 KES = | 1 PLN | 2023-05-07 |
| 1 KES = | 0.0304 PLN | 32.8707 KES = | 1 PLN | 2023-05-06 |
| 1 KES = | 0.0305 PLN | 32.7364 KES = | 1 PLN | 2023-05-05 |
| 1 KES = | 0.0304 PLN | 32.9046 KES = | 1 PLN | 2023-05-04 |
| 1 KES = | 0.0306 PLN | 32.7193 KES = | 1 PLN | 2023-05-03 |
| 1 KES = | 0.0308 PLN | 32.4206 KES = | 1 PLN | 2023-05-02 |
| 1 KES = | 0.0306 PLN | 32.6464 KES = | 1 PLN | 2023-05-01 |
| 1 KES = | 0.0314 PLN | 31.8167 KES = | 1 PLN | 2023-04-30 |
| 1 KES = | 0.0306 PLN | 32.6724 KES = | 1 PLN | 2023-04-29 |
| 1 KES = | 0.0305 PLN | 32.7559 KES = | 1 PLN | 2023-04-28 |
| 1 KES = | 0.0306 PLN | 32.7119 KES = | 1 PLN | 2023-04-27 |
| 1 KES = | 0.0308 PLN | 32.4161 KES = | 1 PLN | 2023-04-26 |
| 1 KES = | 0.0311 PLN | 32.1165 KES = | 1 PLN | 2023-04-25 |
| 1 KES = | 0.031 PLN | 32.2416 KES = | 1 PLN | 2023-04-24 |
| 1 KES = | 0.0313 PLN | 31.9522 KES = | 1 PLN | 2023-04-23 |
| 1 KES = | 0.0313 PLN | 31.9509 KES = | 1 PLN | 2023-04-22 |
| 1 KES = | 0.031 PLN | 32.2885 KES = | 1 PLN | 2023-04-21 |
| 1 KES = | 0.0312 PLN | 32.0736 KES = | 1 PLN | 2023-04-20 |
| 1 KES = | 0.0312 PLN | 32.0357 KES = | 1 PLN | 2023-04-19 |
| 1 KES = | 0.0315 PLN | 31.7929 KES = | 1 PLN | 2023-04-18 |
| 1 KES = | 0.0314 PLN | 31.8657 KES = | 1 PLN | 2023-04-17 |