» Welcome to Currency Converter Calculator      

Last Year History for KES/SAR


KES SAR KES SAR Date
1 KES = 0.0285 SAR 35.0651 KES = 1 SAR 2024-03-28
1 KES = 0.0285 SAR 35.0607 KES = 1 SAR 2024-03-27
1 KES = 0.0285 SAR 35.0616 KES = 1 SAR 2024-03-26
1 KES = 0.0284 SAR 35.2521 KES = 1 SAR 2024-03-25
1 KES = 0.0284 SAR 35.1688 KES = 1 SAR 2024-03-24
1 KES = 0.0284 SAR 35.1688 KES = 1 SAR 2024-03-23
1 KES = 0.0283 SAR 35.3301 KES = 1 SAR 2024-03-22
1 KES = 0.0282 SAR 35.4638 KES = 1 SAR 2024-03-21
1 KES = 0.0283 SAR 35.3961 KES = 1 SAR 2024-03-20
1 KES = 0.0283 SAR 35.3969 KES = 1 SAR 2024-03-19
1 KES = 0.028 SAR 35.731 KES = 1 SAR 2024-03-18
1 KES = 0.0273 SAR 36.6743 KES = 1 SAR 2024-03-17
1 KES = 0.0273 SAR 36.6743 KES = 1 SAR 2024-03-16
1 KES = 0.0279 SAR 35.8639 KES = 1 SAR 2024-03-15
1 KES = 0.0277 SAR 36.1288 KES = 1 SAR 2024-03-14
1 KES = 0.0273 SAR 36.6605 KES = 1 SAR 2024-03-13
1 KES = 0.027 SAR 37.0616 KES = 1 SAR 2024-03-12
1 KES = 0.0269 SAR 37.1925 KES = 1 SAR 2024-03-11
1 KES = 0.026 SAR 38.4749 KES = 1 SAR 2024-03-10
1 KES = 0.026 SAR 38.4749 KES = 1 SAR 2024-03-09
1 KES = 0.0268 SAR 37.3251 KES = 1 SAR 2024-03-08
1 KES = 0.0262 SAR 38.1252 KES = 1 SAR 2024-03-07
1 KES = 0.0262 SAR 38.128 KES = 1 SAR 2024-03-06
1 KES = 0.0261 SAR 38.2805 KES = 1 SAR 2024-03-05
1 KES = 0.0258 SAR 38.7951 KES = 1 SAR 2024-03-04
1 KES = 0.026 SAR 38.4036 KES = 1 SAR 2024-03-03
1 KES = 0.026 SAR 38.4036 KES = 1 SAR 2024-03-02
1 KES = 0.0256 SAR 39.0613 KES = 1 SAR 2024-03-01
1 KES = 0.0255 SAR 39.1975 KES = 1 SAR 2024-02-29
1 KES = 0.0255 SAR 39.1959 KES = 1 SAR 2024-02-28
1 KES = 0.0256 SAR 39.0567 KES = 1 SAR 2024-02-27
1 KES = 0.0258 SAR 38.795 KES = 1 SAR 2024-02-26
1 KES = 0.0262 SAR 38.2283 KES = 1 SAR 2024-02-25
1 KES = 0.0262 SAR 38.2283 KES = 1 SAR 2024-02-24
1 KES = 0.0257 SAR 38.9269 KES = 1 SAR 2024-02-23
1 KES = 0.0257 SAR 38.9287 KES = 1 SAR 2024-02-22
1 KES = 0.0258 SAR 38.7932 KES = 1 SAR 2024-02-21
1 KES = 0.026 SAR 38.5275 KES = 1 SAR 2024-02-20
1 KES = 0.026 SAR 38.5297 KES = 1 SAR 2024-02-19
1 KES = 0.0265 SAR 37.7242 KES = 1 SAR 2024-02-18
1 KES = 0.0259 SAR 38.6646 KES = 1 SAR 2024-02-17
1 KES = 0.026 SAR 38.5288 KES = 1 SAR 2024-02-16
1 KES = 0.0241 SAR 41.4629 KES = 1 SAR 2024-02-15
1 KES = 0.0246 SAR 40.6629 KES = 1 SAR 2024-02-14
1 KES = 0.024 SAR 41.597 KES = 1 SAR 2024-02-13
1 KES = 0.0237 SAR 42.189 KES = 1 SAR 2024-02-12
1 KES = 0.0231 SAR 43.2911 KES = 1 SAR 2024-02-11
1 KES = 0.0231 SAR 43.2926 KES = 1 SAR 2024-02-10
1 KES = 0.0234 SAR 42.6637 KES = 1 SAR 2024-02-09
1 KES = 0.0234 SAR 42.6637 KES = 1 SAR 2024-02-08
1 KES = 0.0234 SAR 42.7952 KES = 1 SAR 2024-02-07
1 KES = 0.0234 SAR 42.7982 KES = 1 SAR 2024-02-06
1 KES = 0.0229 SAR 43.7548 KES = 1 SAR 2024-02-05
1 KES = 0.0234 SAR 42.7998 KES = 1 SAR 2024-02-04
1 KES = 0.0234 SAR 42.7998 KES = 1 SAR 2024-02-03
1 KES = 0.0234 SAR 42.7962 KES = 1 SAR 2024-02-02
1 KES = 0.0234 SAR 42.7986 KES = 1 SAR 2024-02-01
1 KES = 0.0234 SAR 42.7986 KES = 1 SAR 2024-01-31
1 KES = 0.0232 SAR 43.1465 KES = 1 SAR 2024-01-30
1 KES = 0.0232 SAR 43.132 KES = 1 SAR 2024-01-29
1 KES = 0.0231 SAR 43.3734 KES = 1 SAR 2024-01-28
1 KES = 0.0231 SAR 43.3734 KES = 1 SAR 2024-01-27
1 KES = 0.023 SAR 43.4654 KES = 1 SAR 2024-01-26
1 KES = 0.0229 SAR 43.5973 KES = 1 SAR 2024-01-25
1 KES = 0.0229 SAR 43.5974 KES = 1 SAR 2024-01-24
1 KES = 0.0231 SAR 43.3304 KES = 1 SAR 2024-01-23
1 KES = 0.0231 SAR 43.3264 KES = 1 SAR 2024-01-22
1 KES = 0.0236 SAR 42.3493 KES = 1 SAR 2024-01-21
1 KES = 0.0232 SAR 43.1257 KES = 1 SAR 2024-01-20
1 KES = 0.0232 SAR 43.1933 KES = 1 SAR 2024-01-19
1 KES = 0.0232 SAR 43.0568 KES = 1 SAR 2024-01-18
1 KES = 0.0233 SAR 42.928 KES = 1 SAR 2024-01-17
1 KES = 0.0234 SAR 42.7167 KES = 1 SAR 2024-01-16
1 KES = 0.0237 SAR 42.2074 KES = 1 SAR 2024-01-15
1 KES = 0.0237 SAR 42.1369 KES = 1 SAR 2024-01-14
1 KES = 0.0237 SAR 42.1369 KES = 1 SAR 2024-01-13
1 KES = 0.0236 SAR 42.3986 KES = 1 SAR 2024-01-12
1 KES = 0.0235 SAR 42.539 KES = 1 SAR 2024-01-11
1 KES = 0.0237 SAR 42.199 KES = 1 SAR 2024-01-10
1 KES = 0.0237 SAR 42.1305 KES = 1 SAR 2024-01-09
1 KES = 0.0237 SAR 42.1288 KES = 1 SAR 2024-01-08
1 KES = 0.0242 SAR 41.3653 KES = 1 SAR 2024-01-07
1 KES = 0.0242 SAR 41.3609 KES = 1 SAR 2024-01-06
1 KES = 0.0238 SAR 41.9294 KES = 1 SAR 2024-01-05
1 KES = 0.0238 SAR 41.9952 KES = 1 SAR 2024-01-04
1 KES = 0.0238 SAR 41.9995 KES = 1 SAR 2024-01-03
1 KES = 0.0239 SAR 41.919 KES = 1 SAR 2024-01-02
1 KES = 0.0238 SAR 41.9857 KES = 1 SAR 2024-01-01
1 KES = 0.0238 SAR 41.9417 KES = 1 SAR 2023-12-31
1 KES = 0.0239 SAR 41.8652 KES = 1 SAR 2023-12-30
1 KES = 0.024 SAR 41.734 KES = 1 SAR 2023-12-29
1 KES = 0.0239 SAR 41.8634 KES = 1 SAR 2023-12-28
1 KES = 0.024 SAR 41.7258 KES = 1 SAR 2023-12-27
1 KES = 0.0242 SAR 41.3148 KES = 1 SAR 2023-12-26
1 KES = 0.0242 SAR 41.3144 KES = 1 SAR 2023-12-25
1 KES = 0.0243 SAR 41.2359 KES = 1 SAR 2023-12-24
1 KES = 0.0243 SAR 41.2361 KES = 1 SAR 2023-12-23
1 KES = 0.0241 SAR 41.4535 KES = 1 SAR 2023-12-22
1 KES = 0.0243 SAR 41.1901 KES = 1 SAR 2023-12-21
1 KES = 0.0243 SAR 41.087 KES = 1 SAR 2023-12-20
1 KES = 0.0244 SAR 41.0262 KES = 1 SAR 2023-12-19
1 KES = 0.0245 SAR 40.8792 KES = 1 SAR 2023-12-18
1 KES = 0.0241 SAR 41.4614 KES = 1 SAR 2023-12-17
1 KES = 0.0241 SAR 41.4633 KES = 1 SAR 2023-12-16
1 KES = 0.0244 SAR 40.9446 KES = 1 SAR 2023-12-15
1 KES = 0.0244 SAR 40.9183 KES = 1 SAR 2023-12-14
1 KES = 0.0245 SAR 40.8846 KES = 1 SAR 2023-12-13
1 KES = 0.0244 SAR 40.9004 KES = 1 SAR 2023-12-12
1 KES = 0.0245 SAR 40.8857 KES = 1 SAR 2023-12-11
1 KES = 0.0242 SAR 41.2862 KES = 1 SAR 2023-12-10
1 KES = 0.0242 SAR 41.2862 KES = 1 SAR 2023-12-09
1 KES = 0.0245 SAR 40.8993 KES = 1 SAR 2023-12-08
1 KES = 0.0245 SAR 40.8717 KES = 1 SAR 2023-12-07
1 KES = 0.0244 SAR 40.918 KES = 1 SAR 2023-12-06
1 KES = 0.0245 SAR 40.8934 KES = 1 SAR 2023-12-05
1 KES = 0.0245 SAR 40.8616 KES = 1 SAR 2023-12-04
1 KES = 0.0246 SAR 40.6118 KES = 1 SAR 2023-12-03
1 KES = 0.0245 SAR 40.8536 KES = 1 SAR 2023-12-02
1 KES = 0.0245 SAR 40.8537 KES = 1 SAR 2023-12-01
1 KES = 0.0245 SAR 40.8517 KES = 1 SAR 2023-11-30
1 KES = 0.0245 SAR 40.8211 KES = 1 SAR 2023-11-29
1 KES = 0.0245 SAR 40.8213 KES = 1 SAR 2023-11-28
1 KES = 0.0245 SAR 40.7671 KES = 1 SAR 2023-11-27
1 KES = 0.0247 SAR 40.4741 KES = 1 SAR 2023-11-26
1 KES = 0.0245 SAR 40.7829 KES = 1 SAR 2023-11-25
1 KES = 0.0245 SAR 40.7667 KES = 1 SAR 2023-11-24
1 KES = 0.0245 SAR 40.753 KES = 1 SAR 2023-11-23
1 KES = 0.0246 SAR 40.7133 KES = 1 SAR 2023-11-22
1 KES = 0.0246 SAR 40.6632 KES = 1 SAR 2023-11-21
1 KES = 0.0246 SAR 40.6618 KES = 1 SAR 2023-11-20
1 KES = 0.0247 SAR 40.4092 KES = 1 SAR 2023-11-19
1 KES = 0.0247 SAR 40.4092 KES = 1 SAR 2023-11-18
1 KES = 0.0246 SAR 40.6434 KES = 1 SAR 2023-11-17
1 KES = 0.0246 SAR 40.5864 KES = 1 SAR 2023-11-16
1 KES = 0.0246 SAR 40.5778 KES = 1 SAR 2023-11-15
1 KES = 0.0247 SAR 40.513 KES = 1 SAR 2023-11-14
1 KES = 0.0247 SAR 40.5652 KES = 1 SAR 2023-11-13
1 KES = 0.0247 SAR 40.4559 KES = 1 SAR 2023-11-12
1 KES = 0.0247 SAR 40.4566 KES = 1 SAR 2023-11-11
1 KES = 0.0247 SAR 40.4693 KES = 1 SAR 2023-11-10
1 KES = 0.0247 SAR 40.443 KES = 1 SAR 2023-11-09
1 KES = 0.0248 SAR 40.3875 KES = 1 SAR 2023-11-08
1 KES = 0.0248 SAR 40.3182 KES = 1 SAR 2023-11-07
1 KES = 0.0248 SAR 40.3033 KES = 1 SAR 2023-11-06
1 KES = 0.0252 SAR 39.6568 KES = 1 SAR 2023-11-05
1 KES = 0.0252 SAR 39.6568 KES = 1 SAR 2023-11-04
1 KES = 0.0248 SAR 40.3051 KES = 1 SAR 2023-11-03
1 KES = 0.0249 SAR 40.2108 KES = 1 SAR 2023-11-02
1 KES = 0.0249 SAR 40.2106 KES = 1 SAR 2023-11-01
1 KES = 0.0249 SAR 40.1692 KES = 1 SAR 2023-10-31
1 KES = 0.0249 SAR 40.1466 KES = 1 SAR 2023-10-30
1 KES = 0.0254 SAR 39.3543 KES = 1 SAR 2023-10-29
1 KES = 0.0254 SAR 39.3315 KES = 1 SAR 2023-10-28
1 KES = 0.0249 SAR 40.1042 KES = 1 SAR 2023-10-27
1 KES = 0.0249 SAR 40.0917 KES = 1 SAR 2023-10-26
1 KES = 0.025 SAR 40.0701 KES = 1 SAR 2023-10-25
1 KES = 0.025 SAR 40.0401 KES = 1 SAR 2023-10-24
1 KES = 0.025 SAR 40.0168 KES = 1 SAR 2023-10-23
1 KES = 0.0254 SAR 39.3096 KES = 1 SAR 2023-10-22
1 KES = 0.0254 SAR 39.3096 KES = 1 SAR 2023-10-21
1 KES = 0.025 SAR 39.9582 KES = 1 SAR 2023-10-20
1 KES = 0.025 SAR 39.9628 KES = 1 SAR 2023-10-19
1 KES = 0.025 SAR 39.9215 KES = 1 SAR 2023-10-18
1 KES = 0.0251 SAR 39.8555 KES = 1 SAR 2023-10-17
1 KES = 0.0251 SAR 39.8542 KES = 1 SAR 2023-10-16
1 KES = 0.0254 SAR 39.3962 KES = 1 SAR 2023-10-15
1 KES = 0.0254 SAR 39.3955 KES = 1 SAR 2023-10-14
1 KES = 0.0251 SAR 39.8043 KES = 1 SAR 2023-10-13
1 KES = 0.0251 SAR 39.7657 KES = 1 SAR 2023-10-12
1 KES = 0.0252 SAR 39.7269 KES = 1 SAR 2023-10-11
1 KES = 0.0252 SAR 39.6963 KES = 1 SAR 2023-10-10
1 KES = 0.0252 SAR 39.6993 KES = 1 SAR 2023-10-09
1 KES = 0.0255 SAR 39.2144 KES = 1 SAR 2023-10-08
1 KES = 0.0255 SAR 39.2144 KES = 1 SAR 2023-10-07
1 KES = 0.0252 SAR 39.6706 KES = 1 SAR 2023-10-06
1 KES = 0.0252 SAR 39.648 KES = 1 SAR 2023-10-05
1 KES = 0.0252 SAR 39.6195 KES = 1 SAR 2023-10-04
1 KES = 0.0253 SAR 39.5819 KES = 1 SAR 2023-10-03
1 KES = 0.0253 SAR 39.5403 KES = 1 SAR 2023-10-02
1 KES = 0.0257 SAR 38.9372 KES = 1 SAR 2023-10-01
1 KES = 0.0257 SAR 38.9372 KES = 1 SAR 2023-09-30
1 KES = 0.0253 SAR 39.5159 KES = 1 SAR 2023-09-29
1 KES = 0.0253 SAR 39.4876 KES = 1 SAR 2023-09-28
1 KES = 0.0254 SAR 39.4421 KES = 1 SAR 2023-09-27
1 KES = 0.0254 SAR 39.4162 KES = 1 SAR 2023-09-26
1 KES = 0.0254 SAR 39.3471 KES = 1 SAR 2023-09-25
1 KES = 0.0258 SAR 38.712 KES = 1 SAR 2023-09-24
1 KES = 0.0258 SAR 38.712 KES = 1 SAR 2023-09-23
1 KES = 0.0254 SAR 39.2948 KES = 1 SAR 2023-09-22
1 KES = 0.0254 SAR 39.2933 KES = 1 SAR 2023-09-21
1 KES = 0.0255 SAR 39.2565 KES = 1 SAR 2023-09-20
1 KES = 0.0255 SAR 39.2292 KES = 1 SAR 2023-09-19
1 KES = 0.0255 SAR 39.2039 KES = 1 SAR 2023-09-18
1 KES = 0.0258 SAR 38.7868 KES = 1 SAR 2023-09-17
1 KES = 0.0258 SAR 38.7868 KES = 1 SAR 2023-09-16
1 KES = 0.0255 SAR 39.1621 KES = 1 SAR 2023-09-15
1 KES = 0.0256 SAR 39.0835 KES = 1 SAR 2023-09-14
1 KES = 0.0256 SAR 39.1108 KES = 1 SAR 2023-09-13
1 KES = 0.0256 SAR 39.017 KES = 1 SAR 2023-09-12
1 KES = 0.0256 SAR 39.0183 KES = 1 SAR 2023-09-11
1 KES = 0.0259 SAR 38.5374 KES = 1 SAR 2023-09-10
1 KES = 0.0462 SAR 21.662 KES = 1 SAR 2023-09-09
1 KES = 0.0256 SAR 38.9912 KES = 1 SAR 2023-09-08
1 KES = 0.0257 SAR 38.9532 KES = 1 SAR 2023-09-07
1 KES = 0.0257 SAR 38.9367 KES = 1 SAR 2023-09-06
1 KES = 0.0257 SAR 38.8943 KES = 1 SAR 2023-09-05
1 KES = 0.0259 SAR 38.6828 KES = 1 SAR 2023-09-04
1 KES = 0.0258 SAR 38.7612 KES = 1 SAR 2023-09-03
1 KES = 0.0258 SAR 38.7571 KES = 1 SAR 2023-09-02
1 KES = 0.0258 SAR 38.8202 KES = 1 SAR 2023-09-01
1 KES = 0.0258 SAR 38.7872 KES = 1 SAR 2023-08-31
1 KES = 0.0258 SAR 38.761 KES = 1 SAR 2023-08-30
1 KES = 0.0258 SAR 38.7193 KES = 1 SAR 2023-08-29
1 KES = 0.0259 SAR 38.6792 KES = 1 SAR 2023-08-28
1 KES = 0.0263 SAR 38.0674 KES = 1 SAR 2023-08-27
1 KES = 0.0263 SAR 38.0674 KES = 1 SAR 2023-08-26
1 KES = 0.0259 SAR 38.6514 KES = 1 SAR 2023-08-25
1 KES = 0.0259 SAR 38.6272 KES = 1 SAR 2023-08-24
1 KES = 0.0259 SAR 38.5751 KES = 1 SAR 2023-08-23
1 KES = 0.0259 SAR 38.5384 KES = 1 SAR 2023-08-22
1 KES = 0.026 SAR 38.5041 KES = 1 SAR 2023-08-21
1 KES = 0.0263 SAR 37.957 KES = 1 SAR 2023-08-20
1 KES = 0.026 SAR 38.4531 KES = 1 SAR 2023-08-19
1 KES = 0.026 SAR 38.4231 KES = 1 SAR 2023-08-18
1 KES = 0.026 SAR 38.4353 KES = 1 SAR 2023-08-17
1 KES = 0.026 SAR 38.4055 KES = 1 SAR 2023-08-16
1 KES = 0.0261 SAR 38.3564 KES = 1 SAR 2023-08-15
1 KES = 0.0261 SAR 38.3008 KES = 1 SAR 2023-08-14
1 KES = 0.0263 SAR 38.0009 KES = 1 SAR 2023-08-13
1 KES = 0.0263 SAR 38.0007 KES = 1 SAR 2023-08-12
1 KES = 0.0261 SAR 38.2767 KES = 1 SAR 2023-08-11
1 KES = 0.0261 SAR 38.2741 KES = 1 SAR 2023-08-10
1 KES = 0.0262 SAR 38.2366 KES = 1 SAR 2023-08-09
1 KES = 0.0262 SAR 38.1711 KES = 1 SAR 2023-08-08
1 KES = 0.0262 SAR 38.1565 KES = 1 SAR 2023-08-07
1 KES = 0.0266 SAR 37.6271 KES = 1 SAR 2023-08-06
1 KES = 0.0266 SAR 37.6228 KES = 1 SAR 2023-08-05
1 KES = 0.0262 SAR 38.1178 KES = 1 SAR 2023-08-04
1 KES = 0.0263 SAR 38.073 KES = 1 SAR 2023-08-03
1 KES = 0.0263 SAR 37.9758 KES = 1 SAR 2023-08-02
1 KES = 0.0263 SAR 38.0363 KES = 1 SAR 2023-08-01
1 KES = 0.0263 SAR 38.0012 KES = 1 SAR 2023-07-31
1 KES = 0.0265 SAR 37.7605 KES = 1 SAR 2023-07-30
1 KES = 0.0265 SAR 37.7605 KES = 1 SAR 2023-07-29
1 KES = 0.0264 SAR 37.9474 KES = 1 SAR 2023-07-28
1 KES = 0.0264 SAR 37.9144 KES = 1 SAR 2023-07-27
1 KES = 0.0264 SAR 37.9132 KES = 1 SAR 2023-07-26
1 KES = 0.0264 SAR 37.8998 KES = 1 SAR 2023-07-25
1 KES = 0.0263 SAR 37.9573 KES = 1 SAR 2023-07-24
1 KES = 0.0264 SAR 37.9084 KES = 1 SAR 2023-07-23
1 KES = 0.0264 SAR 37.8881 KES = 1 SAR 2023-07-22
1 KES = 0.0264 SAR 37.8131 KES = 1 SAR 2023-07-21
1 KES = 0.0264 SAR 37.8255 KES = 1 SAR 2023-07-20
1 KES = 0.0265 SAR 37.768 KES = 1 SAR 2023-07-19
1 KES = 0.0265 SAR 37.7577 KES = 1 SAR 2023-07-18
1 KES = 0.0265 SAR 37.7142 KES = 1 SAR 2023-07-17
1 KES = 0.0265 SAR 37.7999 KES = 1 SAR 2023-07-16
1 KES = 0.0264 SAR 37.8133 KES = 1 SAR 2023-07-15
1 KES = 0.0265 SAR 37.6992 KES = 1 SAR 2023-07-14
1 KES = 0.0265 SAR 37.6915 KES = 1 SAR 2023-07-13
1 KES = 0.0265 SAR 37.6685 KES = 1 SAR 2023-07-12
1 KES = 0.0266 SAR 37.6248 KES = 1 SAR 2023-07-11
1 KES = 0.0266 SAR 37.5852 KES = 1 SAR 2023-07-10
1 KES = 0.0272 SAR 36.8221 KES = 1 SAR 2023-07-09
1 KES = 0.0272 SAR 36.8221 KES = 1 SAR 2023-07-08
1 KES = 0.0266 SAR 37.5827 KES = 1 SAR 2023-07-07
1 KES = 0.0266 SAR 37.5493 KES = 1 SAR 2023-07-06
1 KES = 0.0266 SAR 37.5455 KES = 1 SAR 2023-07-05
1 KES = 0.0267 SAR 37.5021 KES = 1 SAR 2023-07-04
1 KES = 0.0267 SAR 37.5087 KES = 1 SAR 2023-07-03
1 KES = 0.0267 SAR 37.4863 KES = 1 SAR 2023-07-02
1 KES = 0.0267 SAR 37.4863 KES = 1 SAR 2023-07-01
1 KES = 0.0267 SAR 37.4879 KES = 1 SAR 2023-06-30
1 KES = 0.0267 SAR 37.4745 KES = 1 SAR 2023-06-29
1 KES = 0.0267 SAR 37.4471 KES = 1 SAR 2023-06-28
1 KES = 0.0267 SAR 37.4472 KES = 1 SAR 2023-06-27
1 KES = 0.027 SAR 36.9933 KES = 1 SAR 2023-06-26
1 KES = 0.0271 SAR 36.8875 KES = 1 SAR 2023-06-25
1 KES = 0.0267 SAR 37.4411 KES = 1 SAR 2023-06-23
1 KES = 0.0267 SAR 37.4135 KES = 1 SAR 2023-06-22
1 KES = 0.0267 SAR 37.4056 KES = 1 SAR 2023-06-21
1 KES = 0.0268 SAR 37.3782 KES = 1 SAR 2023-06-20
1 KES = 0.0268 SAR 37.3382 KES = 1 SAR 2023-06-19
1 KES = 0.027 SAR 37.0558 KES = 1 SAR 2023-06-18
1 KES = 0.0268 SAR 37.3673 KES = 1 SAR 2023-06-17
1 KES = 0.0268 SAR 37.3519 KES = 1 SAR 2023-06-16
1 KES = 0.0268 SAR 37.2906 KES = 1 SAR 2023-06-15
1 KES = 0.0268 SAR 37.2487 KES = 1 SAR 2023-06-14
1 KES = 0.0269 SAR 37.2247 KES = 1 SAR 2023-06-13
1 KES = 0.0269 SAR 37.1958 KES = 1 SAR 2023-06-12
1 KES = 0.027 SAR 37.0444 KES = 1 SAR 2023-06-11
1 KES = 0.027 SAR 37.0444 KES = 1 SAR 2023-06-10
1 KES = 0.0269 SAR 37.1434 KES = 1 SAR 2023-06-09
1 KES = 0.0269 SAR 37.1305 KES = 1 SAR 2023-06-08
1 KES = 0.0269 SAR 37.1077 KES = 1 SAR 2023-06-07
1 KES = 0.027 SAR 37.0637 KES = 1 SAR 2023-06-06
1 KES = 0.027 SAR 37.0158 KES = 1 SAR 2023-06-05
1 KES = 0.0273 SAR 36.6644 KES = 1 SAR 2023-06-04
1 KES = 0.027 SAR 37.0085 KES = 1 SAR 2023-06-03
1 KES = 0.027 SAR 37.0109 KES = 1 SAR 2023-06-02
1 KES = 0.0271 SAR 36.9667 KES = 1 SAR 2023-06-01
1 KES = 0.0271 SAR 36.9591 KES = 1 SAR 2023-05-31
1 KES = 0.0271 SAR 36.9205 KES = 1 SAR 2023-05-30
1 KES = 0.0271 SAR 36.8884 KES = 1 SAR 2023-05-29
1 KES = 0.0271 SAR 36.8891 KES = 1 SAR 2023-05-28
1 KES = 0.0271 SAR 36.8891 KES = 1 SAR 2023-05-27
1 KES = 0.0271 SAR 36.8652 KES = 1 SAR 2023-05-26
1 KES = 0.0271 SAR 36.8629 KES = 1 SAR 2023-05-25
1 KES = 0.0272 SAR 36.7976 KES = 1 SAR 2023-05-24
1 KES = 0.0272 SAR 36.7436 KES = 1 SAR 2023-05-23
1 KES = 0.0273 SAR 36.6625 KES = 1 SAR 2023-05-22
1 KES = 0.0272 SAR 36.7062 KES = 1 SAR 2023-05-21
1 KES = 0.0272 SAR 36.7036 KES = 1 SAR 2023-05-20
1 KES = 0.0273 SAR 36.6818 KES = 1 SAR 2023-05-19
1 KES = 0.0273 SAR 36.6335 KES = 1 SAR 2023-05-18
1 KES = 0.0273 SAR 36.5877 KES = 1 SAR 2023-05-17
1 KES = 0.0274 SAR 36.5609 KES = 1 SAR 2023-05-16
1 KES = 0.0274 SAR 36.5297 KES = 1 SAR 2023-05-15
1 KES = 0.0279 SAR 35.8843 KES = 1 SAR 2023-05-14
1 KES = 0.0274 SAR 36.532 KES = 1 SAR 2023-05-13
1 KES = 0.0274 SAR 36.5042 KES = 1 SAR 2023-05-12
1 KES = 0.0274 SAR 36.4499 KES = 1 SAR 2023-05-11
1 KES = 0.0274 SAR 36.4502 KES = 1 SAR 2023-05-10
1 KES = 0.0275 SAR 36.3992 KES = 1 SAR 2023-05-09
1 KES = 0.0275 SAR 36.3799 KES = 1 SAR 2023-05-08
1 KES = 0.0275 SAR 36.3906 KES = 1 SAR 2023-05-07
1 KES = 0.0275 SAR 36.3906 KES = 1 SAR 2023-05-06
1 KES = 0.0275 SAR 36.3713 KES = 1 SAR 2023-05-05
1 KES = 0.0275 SAR 36.3565 KES = 1 SAR 2023-05-04
1 KES = 0.0275 SAR 36.3057 KES = 1 SAR 2023-05-03
1 KES = 0.0276 SAR 36.2609 KES = 1 SAR 2023-05-02
1 KES = 0.0276 SAR 36.258 KES = 1 SAR 2023-05-01
1 KES = 0.0283 SAR 35.3098 KES = 1 SAR 2023-04-30
1 KES = 0.0276 SAR 36.2595 KES = 1 SAR 2023-04-29
1 KES = 0.0276 SAR 36.232 KES = 1 SAR 2023-04-28
1 KES = 0.0276 SAR 36.2142 KES = 1 SAR 2023-04-27
1 KES = 0.0277 SAR 36.1647 KES = 1 SAR 2023-04-26
1 KES = 0.028 SAR 35.6688 KES = 1 SAR 2023-04-25
1 KES = 0.0277 SAR 36.0847 KES = 1 SAR 2023-04-24
1 KES = 0.028 SAR 35.7627 KES = 1 SAR 2023-04-23
1 KES = 0.028 SAR 35.7627 KES = 1 SAR 2023-04-22
1 KES = 0.0277 SAR 36.0891 KES = 1 SAR 2023-04-21
1 KES = 0.0277 SAR 36.0515 KES = 1 SAR 2023-04-20
1 KES = 0.0278 SAR 35.9955 KES = 1 SAR 2023-04-19
1 KES = 0.0278 SAR 35.9248 KES = 1 SAR 2023-04-18
1 KES = 0.0279 SAR 35.8676 KES = 1 SAR 2023-04-17
1 KES = 0.0283 SAR 35.3116 KES = 1 SAR 2023-04-16
1 KES = 0.0279 SAR 35.8856 KES = 1 SAR 2023-04-15
1 KES = 0.0279 SAR 35.8292 KES = 1 SAR 2023-04-14
1 KES = 0.028 SAR 35.7245 KES = 1 SAR 2023-04-13
1 KES = 0.028 SAR 35.6517 KES = 1 SAR 2023-04-12
1 KES = 0.0281 SAR 35.6055 KES = 1 SAR 2023-04-11
1 KES = 0.0281 SAR 35.6059 KES = 1 SAR 2023-04-10
1 KES = 0.0286 SAR 34.9453 KES = 1 SAR 2023-04-09
1 KES = 0.0281 SAR 35.6262 KES = 1 SAR 2023-04-08
1 KES = 0.0281 SAR 35.6118 KES = 1 SAR 2023-04-07
1 KES = 0.0281 SAR 35.5582 KES = 1 SAR 2023-04-06
1 KES = 0.0282 SAR 35.4718 KES = 1 SAR 2023-04-05
1 KES = 0.0283 SAR 35.3934 KES = 1 SAR 2023-04-04
1 KES = 0.0283 SAR 35.3004 KES = 1 SAR 2023-04-03
1 KES = 0.0283 SAR 35.3126 KES = 1 SAR 2023-04-02
1 KES = 0.0283 SAR 35.3126 KES = 1 SAR 2023-04-01
1 KES = 0.0283 SAR 35.2735 KES = 1 SAR 2023-03-31
1 KES = 0.0284 SAR 35.1917 KES = 1 SAR 2023-03-30
1 KES = 0.0287 SAR 34.8309 KES = 1 SAR 2023-03-29