Last Year History for KES/SAR
KES |
SAR |
KES |
SAR |
Date |
1 KES = |
0.0285 SAR |
35.0651 KES = |
1 SAR |
2024-03-28 |
1 KES = |
0.0285 SAR |
35.0607 KES = |
1 SAR |
2024-03-27 |
1 KES = |
0.0285 SAR |
35.0616 KES = |
1 SAR |
2024-03-26 |
1 KES = |
0.0284 SAR |
35.2521 KES = |
1 SAR |
2024-03-25 |
1 KES = |
0.0284 SAR |
35.1688 KES = |
1 SAR |
2024-03-24 |
1 KES = |
0.0284 SAR |
35.1688 KES = |
1 SAR |
2024-03-23 |
1 KES = |
0.0283 SAR |
35.3301 KES = |
1 SAR |
2024-03-22 |
1 KES = |
0.0282 SAR |
35.4638 KES = |
1 SAR |
2024-03-21 |
1 KES = |
0.0283 SAR |
35.3961 KES = |
1 SAR |
2024-03-20 |
1 KES = |
0.0283 SAR |
35.3969 KES = |
1 SAR |
2024-03-19 |
1 KES = |
0.028 SAR |
35.731 KES = |
1 SAR |
2024-03-18 |
1 KES = |
0.0273 SAR |
36.6743 KES = |
1 SAR |
2024-03-17 |
1 KES = |
0.0273 SAR |
36.6743 KES = |
1 SAR |
2024-03-16 |
1 KES = |
0.0279 SAR |
35.8639 KES = |
1 SAR |
2024-03-15 |
1 KES = |
0.0277 SAR |
36.1288 KES = |
1 SAR |
2024-03-14 |
1 KES = |
0.0273 SAR |
36.6605 KES = |
1 SAR |
2024-03-13 |
1 KES = |
0.027 SAR |
37.0616 KES = |
1 SAR |
2024-03-12 |
1 KES = |
0.0269 SAR |
37.1925 KES = |
1 SAR |
2024-03-11 |
1 KES = |
0.026 SAR |
38.4749 KES = |
1 SAR |
2024-03-10 |
1 KES = |
0.026 SAR |
38.4749 KES = |
1 SAR |
2024-03-09 |
1 KES = |
0.0268 SAR |
37.3251 KES = |
1 SAR |
2024-03-08 |
1 KES = |
0.0262 SAR |
38.1252 KES = |
1 SAR |
2024-03-07 |
1 KES = |
0.0262 SAR |
38.128 KES = |
1 SAR |
2024-03-06 |
1 KES = |
0.0261 SAR |
38.2805 KES = |
1 SAR |
2024-03-05 |
1 KES = |
0.0258 SAR |
38.7951 KES = |
1 SAR |
2024-03-04 |
1 KES = |
0.026 SAR |
38.4036 KES = |
1 SAR |
2024-03-03 |
1 KES = |
0.026 SAR |
38.4036 KES = |
1 SAR |
2024-03-02 |
1 KES = |
0.0256 SAR |
39.0613 KES = |
1 SAR |
2024-03-01 |
1 KES = |
0.0255 SAR |
39.1975 KES = |
1 SAR |
2024-02-29 |
1 KES = |
0.0255 SAR |
39.1959 KES = |
1 SAR |
2024-02-28 |
1 KES = |
0.0256 SAR |
39.0567 KES = |
1 SAR |
2024-02-27 |
1 KES = |
0.0258 SAR |
38.795 KES = |
1 SAR |
2024-02-26 |
1 KES = |
0.0262 SAR |
38.2283 KES = |
1 SAR |
2024-02-25 |
1 KES = |
0.0262 SAR |
38.2283 KES = |
1 SAR |
2024-02-24 |
1 KES = |
0.0257 SAR |
38.9269 KES = |
1 SAR |
2024-02-23 |
1 KES = |
0.0257 SAR |
38.9287 KES = |
1 SAR |
2024-02-22 |
1 KES = |
0.0258 SAR |
38.7932 KES = |
1 SAR |
2024-02-21 |
1 KES = |
0.026 SAR |
38.5275 KES = |
1 SAR |
2024-02-20 |
1 KES = |
0.026 SAR |
38.5297 KES = |
1 SAR |
2024-02-19 |
1 KES = |
0.0265 SAR |
37.7242 KES = |
1 SAR |
2024-02-18 |
1 KES = |
0.0259 SAR |
38.6646 KES = |
1 SAR |
2024-02-17 |
1 KES = |
0.026 SAR |
38.5288 KES = |
1 SAR |
2024-02-16 |
1 KES = |
0.0241 SAR |
41.4629 KES = |
1 SAR |
2024-02-15 |
1 KES = |
0.0246 SAR |
40.6629 KES = |
1 SAR |
2024-02-14 |
1 KES = |
0.024 SAR |
41.597 KES = |
1 SAR |
2024-02-13 |
1 KES = |
0.0237 SAR |
42.189 KES = |
1 SAR |
2024-02-12 |
1 KES = |
0.0231 SAR |
43.2911 KES = |
1 SAR |
2024-02-11 |
1 KES = |
0.0231 SAR |
43.2926 KES = |
1 SAR |
2024-02-10 |
1 KES = |
0.0234 SAR |
42.6637 KES = |
1 SAR |
2024-02-09 |
1 KES = |
0.0234 SAR |
42.6637 KES = |
1 SAR |
2024-02-08 |
1 KES = |
0.0234 SAR |
42.7952 KES = |
1 SAR |
2024-02-07 |
1 KES = |
0.0234 SAR |
42.7982 KES = |
1 SAR |
2024-02-06 |
1 KES = |
0.0229 SAR |
43.7548 KES = |
1 SAR |
2024-02-05 |
1 KES = |
0.0234 SAR |
42.7998 KES = |
1 SAR |
2024-02-04 |
1 KES = |
0.0234 SAR |
42.7998 KES = |
1 SAR |
2024-02-03 |
1 KES = |
0.0234 SAR |
42.7962 KES = |
1 SAR |
2024-02-02 |
1 KES = |
0.0234 SAR |
42.7986 KES = |
1 SAR |
2024-02-01 |
1 KES = |
0.0234 SAR |
42.7986 KES = |
1 SAR |
2024-01-31 |
1 KES = |
0.0232 SAR |
43.1465 KES = |
1 SAR |
2024-01-30 |
1 KES = |
0.0232 SAR |
43.132 KES = |
1 SAR |
2024-01-29 |
1 KES = |
0.0231 SAR |
43.3734 KES = |
1 SAR |
2024-01-28 |
1 KES = |
0.0231 SAR |
43.3734 KES = |
1 SAR |
2024-01-27 |
1 KES = |
0.023 SAR |
43.4654 KES = |
1 SAR |
2024-01-26 |
1 KES = |
0.0229 SAR |
43.5973 KES = |
1 SAR |
2024-01-25 |
1 KES = |
0.0229 SAR |
43.5974 KES = |
1 SAR |
2024-01-24 |
1 KES = |
0.0231 SAR |
43.3304 KES = |
1 SAR |
2024-01-23 |
1 KES = |
0.0231 SAR |
43.3264 KES = |
1 SAR |
2024-01-22 |
1 KES = |
0.0236 SAR |
42.3493 KES = |
1 SAR |
2024-01-21 |
1 KES = |
0.0232 SAR |
43.1257 KES = |
1 SAR |
2024-01-20 |
1 KES = |
0.0232 SAR |
43.1933 KES = |
1 SAR |
2024-01-19 |
1 KES = |
0.0232 SAR |
43.0568 KES = |
1 SAR |
2024-01-18 |
1 KES = |
0.0233 SAR |
42.928 KES = |
1 SAR |
2024-01-17 |
1 KES = |
0.0234 SAR |
42.7167 KES = |
1 SAR |
2024-01-16 |
1 KES = |
0.0237 SAR |
42.2074 KES = |
1 SAR |
2024-01-15 |
1 KES = |
0.0237 SAR |
42.1369 KES = |
1 SAR |
2024-01-14 |
1 KES = |
0.0237 SAR |
42.1369 KES = |
1 SAR |
2024-01-13 |
1 KES = |
0.0236 SAR |
42.3986 KES = |
1 SAR |
2024-01-12 |
1 KES = |
0.0235 SAR |
42.539 KES = |
1 SAR |
2024-01-11 |
1 KES = |
0.0237 SAR |
42.199 KES = |
1 SAR |
2024-01-10 |
1 KES = |
0.0237 SAR |
42.1305 KES = |
1 SAR |
2024-01-09 |
1 KES = |
0.0237 SAR |
42.1288 KES = |
1 SAR |
2024-01-08 |
1 KES = |
0.0242 SAR |
41.3653 KES = |
1 SAR |
2024-01-07 |
1 KES = |
0.0242 SAR |
41.3609 KES = |
1 SAR |
2024-01-06 |
1 KES = |
0.0238 SAR |
41.9294 KES = |
1 SAR |
2024-01-05 |
1 KES = |
0.0238 SAR |
41.9952 KES = |
1 SAR |
2024-01-04 |
1 KES = |
0.0238 SAR |
41.9995 KES = |
1 SAR |
2024-01-03 |
1 KES = |
0.0239 SAR |
41.919 KES = |
1 SAR |
2024-01-02 |
1 KES = |
0.0238 SAR |
41.9857 KES = |
1 SAR |
2024-01-01 |
1 KES = |
0.0238 SAR |
41.9417 KES = |
1 SAR |
2023-12-31 |
1 KES = |
0.0239 SAR |
41.8652 KES = |
1 SAR |
2023-12-30 |
1 KES = |
0.024 SAR |
41.734 KES = |
1 SAR |
2023-12-29 |
1 KES = |
0.0239 SAR |
41.8634 KES = |
1 SAR |
2023-12-28 |
1 KES = |
0.024 SAR |
41.7258 KES = |
1 SAR |
2023-12-27 |
1 KES = |
0.0242 SAR |
41.3148 KES = |
1 SAR |
2023-12-26 |
1 KES = |
0.0242 SAR |
41.3144 KES = |
1 SAR |
2023-12-25 |
1 KES = |
0.0243 SAR |
41.2359 KES = |
1 SAR |
2023-12-24 |
1 KES = |
0.0243 SAR |
41.2361 KES = |
1 SAR |
2023-12-23 |
1 KES = |
0.0241 SAR |
41.4535 KES = |
1 SAR |
2023-12-22 |
1 KES = |
0.0243 SAR |
41.1901 KES = |
1 SAR |
2023-12-21 |
1 KES = |
0.0243 SAR |
41.087 KES = |
1 SAR |
2023-12-20 |
1 KES = |
0.0244 SAR |
41.0262 KES = |
1 SAR |
2023-12-19 |
1 KES = |
0.0245 SAR |
40.8792 KES = |
1 SAR |
2023-12-18 |
1 KES = |
0.0241 SAR |
41.4614 KES = |
1 SAR |
2023-12-17 |
1 KES = |
0.0241 SAR |
41.4633 KES = |
1 SAR |
2023-12-16 |
1 KES = |
0.0244 SAR |
40.9446 KES = |
1 SAR |
2023-12-15 |
1 KES = |
0.0244 SAR |
40.9183 KES = |
1 SAR |
2023-12-14 |
1 KES = |
0.0245 SAR |
40.8846 KES = |
1 SAR |
2023-12-13 |
1 KES = |
0.0244 SAR |
40.9004 KES = |
1 SAR |
2023-12-12 |
1 KES = |
0.0245 SAR |
40.8857 KES = |
1 SAR |
2023-12-11 |
1 KES = |
0.0242 SAR |
41.2862 KES = |
1 SAR |
2023-12-10 |
1 KES = |
0.0242 SAR |
41.2862 KES = |
1 SAR |
2023-12-09 |
1 KES = |
0.0245 SAR |
40.8993 KES = |
1 SAR |
2023-12-08 |
1 KES = |
0.0245 SAR |
40.8717 KES = |
1 SAR |
2023-12-07 |
1 KES = |
0.0244 SAR |
40.918 KES = |
1 SAR |
2023-12-06 |
1 KES = |
0.0245 SAR |
40.8934 KES = |
1 SAR |
2023-12-05 |
1 KES = |
0.0245 SAR |
40.8616 KES = |
1 SAR |
2023-12-04 |
1 KES = |
0.0246 SAR |
40.6118 KES = |
1 SAR |
2023-12-03 |
1 KES = |
0.0245 SAR |
40.8536 KES = |
1 SAR |
2023-12-02 |
1 KES = |
0.0245 SAR |
40.8537 KES = |
1 SAR |
2023-12-01 |
1 KES = |
0.0245 SAR |
40.8517 KES = |
1 SAR |
2023-11-30 |
1 KES = |
0.0245 SAR |
40.8211 KES = |
1 SAR |
2023-11-29 |
1 KES = |
0.0245 SAR |
40.8213 KES = |
1 SAR |
2023-11-28 |
1 KES = |
0.0245 SAR |
40.7671 KES = |
1 SAR |
2023-11-27 |
1 KES = |
0.0247 SAR |
40.4741 KES = |
1 SAR |
2023-11-26 |
1 KES = |
0.0245 SAR |
40.7829 KES = |
1 SAR |
2023-11-25 |
1 KES = |
0.0245 SAR |
40.7667 KES = |
1 SAR |
2023-11-24 |
1 KES = |
0.0245 SAR |
40.753 KES = |
1 SAR |
2023-11-23 |
1 KES = |
0.0246 SAR |
40.7133 KES = |
1 SAR |
2023-11-22 |
1 KES = |
0.0246 SAR |
40.6632 KES = |
1 SAR |
2023-11-21 |
1 KES = |
0.0246 SAR |
40.6618 KES = |
1 SAR |
2023-11-20 |
1 KES = |
0.0247 SAR |
40.4092 KES = |
1 SAR |
2023-11-19 |
1 KES = |
0.0247 SAR |
40.4092 KES = |
1 SAR |
2023-11-18 |
1 KES = |
0.0246 SAR |
40.6434 KES = |
1 SAR |
2023-11-17 |
1 KES = |
0.0246 SAR |
40.5864 KES = |
1 SAR |
2023-11-16 |
1 KES = |
0.0246 SAR |
40.5778 KES = |
1 SAR |
2023-11-15 |
1 KES = |
0.0247 SAR |
40.513 KES = |
1 SAR |
2023-11-14 |
1 KES = |
0.0247 SAR |
40.5652 KES = |
1 SAR |
2023-11-13 |
1 KES = |
0.0247 SAR |
40.4559 KES = |
1 SAR |
2023-11-12 |
1 KES = |
0.0247 SAR |
40.4566 KES = |
1 SAR |
2023-11-11 |
1 KES = |
0.0247 SAR |
40.4693 KES = |
1 SAR |
2023-11-10 |
1 KES = |
0.0247 SAR |
40.443 KES = |
1 SAR |
2023-11-09 |
1 KES = |
0.0248 SAR |
40.3875 KES = |
1 SAR |
2023-11-08 |
1 KES = |
0.0248 SAR |
40.3182 KES = |
1 SAR |
2023-11-07 |
1 KES = |
0.0248 SAR |
40.3033 KES = |
1 SAR |
2023-11-06 |
1 KES = |
0.0252 SAR |
39.6568 KES = |
1 SAR |
2023-11-05 |
1 KES = |
0.0252 SAR |
39.6568 KES = |
1 SAR |
2023-11-04 |
1 KES = |
0.0248 SAR |
40.3051 KES = |
1 SAR |
2023-11-03 |
1 KES = |
0.0249 SAR |
40.2108 KES = |
1 SAR |
2023-11-02 |
1 KES = |
0.0249 SAR |
40.2106 KES = |
1 SAR |
2023-11-01 |
1 KES = |
0.0249 SAR |
40.1692 KES = |
1 SAR |
2023-10-31 |
1 KES = |
0.0249 SAR |
40.1466 KES = |
1 SAR |
2023-10-30 |
1 KES = |
0.0254 SAR |
39.3543 KES = |
1 SAR |
2023-10-29 |
1 KES = |
0.0254 SAR |
39.3315 KES = |
1 SAR |
2023-10-28 |
1 KES = |
0.0249 SAR |
40.1042 KES = |
1 SAR |
2023-10-27 |
1 KES = |
0.0249 SAR |
40.0917 KES = |
1 SAR |
2023-10-26 |
1 KES = |
0.025 SAR |
40.0701 KES = |
1 SAR |
2023-10-25 |
1 KES = |
0.025 SAR |
40.0401 KES = |
1 SAR |
2023-10-24 |
1 KES = |
0.025 SAR |
40.0168 KES = |
1 SAR |
2023-10-23 |
1 KES = |
0.0254 SAR |
39.3096 KES = |
1 SAR |
2023-10-22 |
1 KES = |
0.0254 SAR |
39.3096 KES = |
1 SAR |
2023-10-21 |
1 KES = |
0.025 SAR |
39.9582 KES = |
1 SAR |
2023-10-20 |
1 KES = |
0.025 SAR |
39.9628 KES = |
1 SAR |
2023-10-19 |
1 KES = |
0.025 SAR |
39.9215 KES = |
1 SAR |
2023-10-18 |
1 KES = |
0.0251 SAR |
39.8555 KES = |
1 SAR |
2023-10-17 |
1 KES = |
0.0251 SAR |
39.8542 KES = |
1 SAR |
2023-10-16 |
1 KES = |
0.0254 SAR |
39.3962 KES = |
1 SAR |
2023-10-15 |
1 KES = |
0.0254 SAR |
39.3955 KES = |
1 SAR |
2023-10-14 |
1 KES = |
0.0251 SAR |
39.8043 KES = |
1 SAR |
2023-10-13 |
1 KES = |
0.0251 SAR |
39.7657 KES = |
1 SAR |
2023-10-12 |
1 KES = |
0.0252 SAR |
39.7269 KES = |
1 SAR |
2023-10-11 |
1 KES = |
0.0252 SAR |
39.6963 KES = |
1 SAR |
2023-10-10 |
1 KES = |
0.0252 SAR |
39.6993 KES = |
1 SAR |
2023-10-09 |
1 KES = |
0.0255 SAR |
39.2144 KES = |
1 SAR |
2023-10-08 |
1 KES = |
0.0255 SAR |
39.2144 KES = |
1 SAR |
2023-10-07 |
1 KES = |
0.0252 SAR |
39.6706 KES = |
1 SAR |
2023-10-06 |
1 KES = |
0.0252 SAR |
39.648 KES = |
1 SAR |
2023-10-05 |
1 KES = |
0.0252 SAR |
39.6195 KES = |
1 SAR |
2023-10-04 |
1 KES = |
0.0253 SAR |
39.5819 KES = |
1 SAR |
2023-10-03 |
1 KES = |
0.0253 SAR |
39.5403 KES = |
1 SAR |
2023-10-02 |
1 KES = |
0.0257 SAR |
38.9372 KES = |
1 SAR |
2023-10-01 |
1 KES = |
0.0257 SAR |
38.9372 KES = |
1 SAR |
2023-09-30 |
1 KES = |
0.0253 SAR |
39.5159 KES = |
1 SAR |
2023-09-29 |
1 KES = |
0.0253 SAR |
39.4876 KES = |
1 SAR |
2023-09-28 |
1 KES = |
0.0254 SAR |
39.4421 KES = |
1 SAR |
2023-09-27 |
1 KES = |
0.0254 SAR |
39.4162 KES = |
1 SAR |
2023-09-26 |
1 KES = |
0.0254 SAR |
39.3471 KES = |
1 SAR |
2023-09-25 |
1 KES = |
0.0258 SAR |
38.712 KES = |
1 SAR |
2023-09-24 |
1 KES = |
0.0258 SAR |
38.712 KES = |
1 SAR |
2023-09-23 |
1 KES = |
0.0254 SAR |
39.2948 KES = |
1 SAR |
2023-09-22 |
1 KES = |
0.0254 SAR |
39.2933 KES = |
1 SAR |
2023-09-21 |
1 KES = |
0.0255 SAR |
39.2565 KES = |
1 SAR |
2023-09-20 |
1 KES = |
0.0255 SAR |
39.2292 KES = |
1 SAR |
2023-09-19 |
1 KES = |
0.0255 SAR |
39.2039 KES = |
1 SAR |
2023-09-18 |
1 KES = |
0.0258 SAR |
38.7868 KES = |
1 SAR |
2023-09-17 |
1 KES = |
0.0258 SAR |
38.7868 KES = |
1 SAR |
2023-09-16 |
1 KES = |
0.0255 SAR |
39.1621 KES = |
1 SAR |
2023-09-15 |
1 KES = |
0.0256 SAR |
39.0835 KES = |
1 SAR |
2023-09-14 |
1 KES = |
0.0256 SAR |
39.1108 KES = |
1 SAR |
2023-09-13 |
1 KES = |
0.0256 SAR |
39.017 KES = |
1 SAR |
2023-09-12 |
1 KES = |
0.0256 SAR |
39.0183 KES = |
1 SAR |
2023-09-11 |
1 KES = |
0.0259 SAR |
38.5374 KES = |
1 SAR |
2023-09-10 |
1 KES = |
0.0462 SAR |
21.662 KES = |
1 SAR |
2023-09-09 |
1 KES = |
0.0256 SAR |
38.9912 KES = |
1 SAR |
2023-09-08 |
1 KES = |
0.0257 SAR |
38.9532 KES = |
1 SAR |
2023-09-07 |
1 KES = |
0.0257 SAR |
38.9367 KES = |
1 SAR |
2023-09-06 |
1 KES = |
0.0257 SAR |
38.8943 KES = |
1 SAR |
2023-09-05 |
1 KES = |
0.0259 SAR |
38.6828 KES = |
1 SAR |
2023-09-04 |
1 KES = |
0.0258 SAR |
38.7612 KES = |
1 SAR |
2023-09-03 |
1 KES = |
0.0258 SAR |
38.7571 KES = |
1 SAR |
2023-09-02 |
1 KES = |
0.0258 SAR |
38.8202 KES = |
1 SAR |
2023-09-01 |
1 KES = |
0.0258 SAR |
38.7872 KES = |
1 SAR |
2023-08-31 |
1 KES = |
0.0258 SAR |
38.761 KES = |
1 SAR |
2023-08-30 |
1 KES = |
0.0258 SAR |
38.7193 KES = |
1 SAR |
2023-08-29 |
1 KES = |
0.0259 SAR |
38.6792 KES = |
1 SAR |
2023-08-28 |
1 KES = |
0.0263 SAR |
38.0674 KES = |
1 SAR |
2023-08-27 |
1 KES = |
0.0263 SAR |
38.0674 KES = |
1 SAR |
2023-08-26 |
1 KES = |
0.0259 SAR |
38.6514 KES = |
1 SAR |
2023-08-25 |
1 KES = |
0.0259 SAR |
38.6272 KES = |
1 SAR |
2023-08-24 |
1 KES = |
0.0259 SAR |
38.5751 KES = |
1 SAR |
2023-08-23 |
1 KES = |
0.0259 SAR |
38.5384 KES = |
1 SAR |
2023-08-22 |
1 KES = |
0.026 SAR |
38.5041 KES = |
1 SAR |
2023-08-21 |
1 KES = |
0.0263 SAR |
37.957 KES = |
1 SAR |
2023-08-20 |
1 KES = |
0.026 SAR |
38.4531 KES = |
1 SAR |
2023-08-19 |
1 KES = |
0.026 SAR |
38.4231 KES = |
1 SAR |
2023-08-18 |
1 KES = |
0.026 SAR |
38.4353 KES = |
1 SAR |
2023-08-17 |
1 KES = |
0.026 SAR |
38.4055 KES = |
1 SAR |
2023-08-16 |
1 KES = |
0.0261 SAR |
38.3564 KES = |
1 SAR |
2023-08-15 |
1 KES = |
0.0261 SAR |
38.3008 KES = |
1 SAR |
2023-08-14 |
1 KES = |
0.0263 SAR |
38.0009 KES = |
1 SAR |
2023-08-13 |
1 KES = |
0.0263 SAR |
38.0007 KES = |
1 SAR |
2023-08-12 |
1 KES = |
0.0261 SAR |
38.2767 KES = |
1 SAR |
2023-08-11 |
1 KES = |
0.0261 SAR |
38.2741 KES = |
1 SAR |
2023-08-10 |
1 KES = |
0.0262 SAR |
38.2366 KES = |
1 SAR |
2023-08-09 |
1 KES = |
0.0262 SAR |
38.1711 KES = |
1 SAR |
2023-08-08 |
1 KES = |
0.0262 SAR |
38.1565 KES = |
1 SAR |
2023-08-07 |
1 KES = |
0.0266 SAR |
37.6271 KES = |
1 SAR |
2023-08-06 |
1 KES = |
0.0266 SAR |
37.6228 KES = |
1 SAR |
2023-08-05 |
1 KES = |
0.0262 SAR |
38.1178 KES = |
1 SAR |
2023-08-04 |
1 KES = |
0.0263 SAR |
38.073 KES = |
1 SAR |
2023-08-03 |
1 KES = |
0.0263 SAR |
37.9758 KES = |
1 SAR |
2023-08-02 |
1 KES = |
0.0263 SAR |
38.0363 KES = |
1 SAR |
2023-08-01 |
1 KES = |
0.0263 SAR |
38.0012 KES = |
1 SAR |
2023-07-31 |
1 KES = |
0.0265 SAR |
37.7605 KES = |
1 SAR |
2023-07-30 |
1 KES = |
0.0265 SAR |
37.7605 KES = |
1 SAR |
2023-07-29 |
1 KES = |
0.0264 SAR |
37.9474 KES = |
1 SAR |
2023-07-28 |
1 KES = |
0.0264 SAR |
37.9144 KES = |
1 SAR |
2023-07-27 |
1 KES = |
0.0264 SAR |
37.9132 KES = |
1 SAR |
2023-07-26 |
1 KES = |
0.0264 SAR |
37.8998 KES = |
1 SAR |
2023-07-25 |
1 KES = |
0.0263 SAR |
37.9573 KES = |
1 SAR |
2023-07-24 |
1 KES = |
0.0264 SAR |
37.9084 KES = |
1 SAR |
2023-07-23 |
1 KES = |
0.0264 SAR |
37.8881 KES = |
1 SAR |
2023-07-22 |
1 KES = |
0.0264 SAR |
37.8131 KES = |
1 SAR |
2023-07-21 |
1 KES = |
0.0264 SAR |
37.8255 KES = |
1 SAR |
2023-07-20 |
1 KES = |
0.0265 SAR |
37.768 KES = |
1 SAR |
2023-07-19 |
1 KES = |
0.0265 SAR |
37.7577 KES = |
1 SAR |
2023-07-18 |
1 KES = |
0.0265 SAR |
37.7142 KES = |
1 SAR |
2023-07-17 |
1 KES = |
0.0265 SAR |
37.7999 KES = |
1 SAR |
2023-07-16 |
1 KES = |
0.0264 SAR |
37.8133 KES = |
1 SAR |
2023-07-15 |
1 KES = |
0.0265 SAR |
37.6992 KES = |
1 SAR |
2023-07-14 |
1 KES = |
0.0265 SAR |
37.6915 KES = |
1 SAR |
2023-07-13 |
1 KES = |
0.0265 SAR |
37.6685 KES = |
1 SAR |
2023-07-12 |
1 KES = |
0.0266 SAR |
37.6248 KES = |
1 SAR |
2023-07-11 |
1 KES = |
0.0266 SAR |
37.5852 KES = |
1 SAR |
2023-07-10 |
1 KES = |
0.0272 SAR |
36.8221 KES = |
1 SAR |
2023-07-09 |
1 KES = |
0.0272 SAR |
36.8221 KES = |
1 SAR |
2023-07-08 |
1 KES = |
0.0266 SAR |
37.5827 KES = |
1 SAR |
2023-07-07 |
1 KES = |
0.0266 SAR |
37.5493 KES = |
1 SAR |
2023-07-06 |
1 KES = |
0.0266 SAR |
37.5455 KES = |
1 SAR |
2023-07-05 |
1 KES = |
0.0267 SAR |
37.5021 KES = |
1 SAR |
2023-07-04 |
1 KES = |
0.0267 SAR |
37.5087 KES = |
1 SAR |
2023-07-03 |
1 KES = |
0.0267 SAR |
37.4863 KES = |
1 SAR |
2023-07-02 |
1 KES = |
0.0267 SAR |
37.4863 KES = |
1 SAR |
2023-07-01 |
1 KES = |
0.0267 SAR |
37.4879 KES = |
1 SAR |
2023-06-30 |
1 KES = |
0.0267 SAR |
37.4745 KES = |
1 SAR |
2023-06-29 |
1 KES = |
0.0267 SAR |
37.4471 KES = |
1 SAR |
2023-06-28 |
1 KES = |
0.0267 SAR |
37.4472 KES = |
1 SAR |
2023-06-27 |
1 KES = |
0.027 SAR |
36.9933 KES = |
1 SAR |
2023-06-26 |
1 KES = |
0.0271 SAR |
36.8875 KES = |
1 SAR |
2023-06-25 |
1 KES = |
0.0267 SAR |
37.4411 KES = |
1 SAR |
2023-06-23 |
1 KES = |
0.0267 SAR |
37.4135 KES = |
1 SAR |
2023-06-22 |
1 KES = |
0.0267 SAR |
37.4056 KES = |
1 SAR |
2023-06-21 |
1 KES = |
0.0268 SAR |
37.3782 KES = |
1 SAR |
2023-06-20 |
1 KES = |
0.0268 SAR |
37.3382 KES = |
1 SAR |
2023-06-19 |
1 KES = |
0.027 SAR |
37.0558 KES = |
1 SAR |
2023-06-18 |
1 KES = |
0.0268 SAR |
37.3673 KES = |
1 SAR |
2023-06-17 |
1 KES = |
0.0268 SAR |
37.3519 KES = |
1 SAR |
2023-06-16 |
1 KES = |
0.0268 SAR |
37.2906 KES = |
1 SAR |
2023-06-15 |
1 KES = |
0.0268 SAR |
37.2487 KES = |
1 SAR |
2023-06-14 |
1 KES = |
0.0269 SAR |
37.2247 KES = |
1 SAR |
2023-06-13 |
1 KES = |
0.0269 SAR |
37.1958 KES = |
1 SAR |
2023-06-12 |
1 KES = |
0.027 SAR |
37.0444 KES = |
1 SAR |
2023-06-11 |
1 KES = |
0.027 SAR |
37.0444 KES = |
1 SAR |
2023-06-10 |
1 KES = |
0.0269 SAR |
37.1434 KES = |
1 SAR |
2023-06-09 |
1 KES = |
0.0269 SAR |
37.1305 KES = |
1 SAR |
2023-06-08 |
1 KES = |
0.0269 SAR |
37.1077 KES = |
1 SAR |
2023-06-07 |
1 KES = |
0.027 SAR |
37.0637 KES = |
1 SAR |
2023-06-06 |
1 KES = |
0.027 SAR |
37.0158 KES = |
1 SAR |
2023-06-05 |
1 KES = |
0.0273 SAR |
36.6644 KES = |
1 SAR |
2023-06-04 |
1 KES = |
0.027 SAR |
37.0085 KES = |
1 SAR |
2023-06-03 |
1 KES = |
0.027 SAR |
37.0109 KES = |
1 SAR |
2023-06-02 |
1 KES = |
0.0271 SAR |
36.9667 KES = |
1 SAR |
2023-06-01 |
1 KES = |
0.0271 SAR |
36.9591 KES = |
1 SAR |
2023-05-31 |
1 KES = |
0.0271 SAR |
36.9205 KES = |
1 SAR |
2023-05-30 |
1 KES = |
0.0271 SAR |
36.8884 KES = |
1 SAR |
2023-05-29 |
1 KES = |
0.0271 SAR |
36.8891 KES = |
1 SAR |
2023-05-28 |
1 KES = |
0.0271 SAR |
36.8891 KES = |
1 SAR |
2023-05-27 |
1 KES = |
0.0271 SAR |
36.8652 KES = |
1 SAR |
2023-05-26 |
1 KES = |
0.0271 SAR |
36.8629 KES = |
1 SAR |
2023-05-25 |
1 KES = |
0.0272 SAR |
36.7976 KES = |
1 SAR |
2023-05-24 |
1 KES = |
0.0272 SAR |
36.7436 KES = |
1 SAR |
2023-05-23 |
1 KES = |
0.0273 SAR |
36.6625 KES = |
1 SAR |
2023-05-22 |
1 KES = |
0.0272 SAR |
36.7062 KES = |
1 SAR |
2023-05-21 |
1 KES = |
0.0272 SAR |
36.7036 KES = |
1 SAR |
2023-05-20 |
1 KES = |
0.0273 SAR |
36.6818 KES = |
1 SAR |
2023-05-19 |
1 KES = |
0.0273 SAR |
36.6335 KES = |
1 SAR |
2023-05-18 |
1 KES = |
0.0273 SAR |
36.5877 KES = |
1 SAR |
2023-05-17 |
1 KES = |
0.0274 SAR |
36.5609 KES = |
1 SAR |
2023-05-16 |
1 KES = |
0.0274 SAR |
36.5297 KES = |
1 SAR |
2023-05-15 |
1 KES = |
0.0279 SAR |
35.8843 KES = |
1 SAR |
2023-05-14 |
1 KES = |
0.0274 SAR |
36.532 KES = |
1 SAR |
2023-05-13 |
1 KES = |
0.0274 SAR |
36.5042 KES = |
1 SAR |
2023-05-12 |
1 KES = |
0.0274 SAR |
36.4499 KES = |
1 SAR |
2023-05-11 |
1 KES = |
0.0274 SAR |
36.4502 KES = |
1 SAR |
2023-05-10 |
1 KES = |
0.0275 SAR |
36.3992 KES = |
1 SAR |
2023-05-09 |
1 KES = |
0.0275 SAR |
36.3799 KES = |
1 SAR |
2023-05-08 |
1 KES = |
0.0275 SAR |
36.3906 KES = |
1 SAR |
2023-05-07 |
1 KES = |
0.0275 SAR |
36.3906 KES = |
1 SAR |
2023-05-06 |
1 KES = |
0.0275 SAR |
36.3713 KES = |
1 SAR |
2023-05-05 |
1 KES = |
0.0275 SAR |
36.3565 KES = |
1 SAR |
2023-05-04 |
1 KES = |
0.0275 SAR |
36.3057 KES = |
1 SAR |
2023-05-03 |
1 KES = |
0.0276 SAR |
36.2609 KES = |
1 SAR |
2023-05-02 |
1 KES = |
0.0276 SAR |
36.258 KES = |
1 SAR |
2023-05-01 |
1 KES = |
0.0283 SAR |
35.3098 KES = |
1 SAR |
2023-04-30 |
1 KES = |
0.0276 SAR |
36.2595 KES = |
1 SAR |
2023-04-29 |
1 KES = |
0.0276 SAR |
36.232 KES = |
1 SAR |
2023-04-28 |
1 KES = |
0.0276 SAR |
36.2142 KES = |
1 SAR |
2023-04-27 |
1 KES = |
0.0277 SAR |
36.1647 KES = |
1 SAR |
2023-04-26 |
1 KES = |
0.028 SAR |
35.6688 KES = |
1 SAR |
2023-04-25 |
1 KES = |
0.0277 SAR |
36.0847 KES = |
1 SAR |
2023-04-24 |
1 KES = |
0.028 SAR |
35.7627 KES = |
1 SAR |
2023-04-23 |
1 KES = |
0.028 SAR |
35.7627 KES = |
1 SAR |
2023-04-22 |
1 KES = |
0.0277 SAR |
36.0891 KES = |
1 SAR |
2023-04-21 |
1 KES = |
0.0277 SAR |
36.0515 KES = |
1 SAR |
2023-04-20 |
1 KES = |
0.0278 SAR |
35.9955 KES = |
1 SAR |
2023-04-19 |
1 KES = |
0.0278 SAR |
35.9248 KES = |
1 SAR |
2023-04-18 |
1 KES = |
0.0279 SAR |
35.8676 KES = |
1 SAR |
2023-04-17 |
1 KES = |
0.0283 SAR |
35.3116 KES = |
1 SAR |
2023-04-16 |
1 KES = |
0.0279 SAR |
35.8856 KES = |
1 SAR |
2023-04-15 |
1 KES = |
0.0279 SAR |
35.8292 KES = |
1 SAR |
2023-04-14 |
1 KES = |
0.028 SAR |
35.7245 KES = |
1 SAR |
2023-04-13 |
1 KES = |
0.028 SAR |
35.6517 KES = |
1 SAR |
2023-04-12 |
1 KES = |
0.0281 SAR |
35.6055 KES = |
1 SAR |
2023-04-11 |
1 KES = |
0.0281 SAR |
35.6059 KES = |
1 SAR |
2023-04-10 |
1 KES = |
0.0286 SAR |
34.9453 KES = |
1 SAR |
2023-04-09 |
1 KES = |
0.0281 SAR |
35.6262 KES = |
1 SAR |
2023-04-08 |
1 KES = |
0.0281 SAR |
35.6118 KES = |
1 SAR |
2023-04-07 |
1 KES = |
0.0281 SAR |
35.5582 KES = |
1 SAR |
2023-04-06 |
1 KES = |
0.0282 SAR |
35.4718 KES = |
1 SAR |
2023-04-05 |
1 KES = |
0.0283 SAR |
35.3934 KES = |
1 SAR |
2023-04-04 |
1 KES = |
0.0283 SAR |
35.3004 KES = |
1 SAR |
2023-04-03 |
1 KES = |
0.0283 SAR |
35.3126 KES = |
1 SAR |
2023-04-02 |
1 KES = |
0.0283 SAR |
35.3126 KES = |
1 SAR |
2023-04-01 |
1 KES = |
0.0283 SAR |
35.2735 KES = |
1 SAR |
2023-03-31 |
1 KES = |
0.0284 SAR |
35.1917 KES = |
1 SAR |
2023-03-30 |
1 KES = |
0.0287 SAR |
34.8309 KES = |
1 SAR |
2023-03-29 |