Last Year History for KES/THB
| KES | THB | KES | THB | Date |
|---|---|---|---|---|
| 1 KES = | 0.2662 THB | 3.7567 KES = | 1 THB | 2024-11-22 |
| 1 KES = | 0.2683 THB | 3.7277 KES = | 1 THB | 2024-11-21 |
| 1 KES = | 0.268 THB | 3.7312 KES = | 1 THB | 2024-11-20 |
| 1 KES = | 0.2673 THB | 3.7407 KES = | 1 THB | 2024-11-19 |
| 1 KES = | 0.269 THB | 3.7179 KES = | 1 THB | 2024-11-18 |
| 1 KES = | 0.2682 THB | 3.7281 KES = | 1 THB | 2024-11-17 |
| 1 KES = | 0.2682 THB | 3.7281 KES = | 1 THB | 2024-11-16 |
| 1 KES = | 0.269 THB | 3.7177 KES = | 1 THB | 2024-11-15 |
| 1 KES = | 0.2712 THB | 3.6873 KES = | 1 THB | 2024-11-14 |
| 1 KES = | 0.2686 THB | 3.7234 KES = | 1 THB | 2024-11-13 |
| 1 KES = | 0.2702 THB | 3.7013 KES = | 1 THB | 2024-11-12 |
| 1 KES = | 0.2662 THB | 3.7567 KES = | 1 THB | 2024-11-11 |
| 1 KES = | 0.2638 THB | 3.7912 KES = | 1 THB | 2024-11-10 |
| 1 KES = | 0.2638 THB | 3.7912 KES = | 1 THB | 2024-11-09 |
| 1 KES = | 0.264 THB | 3.7879 KES = | 1 THB | 2024-11-08 |
| 1 KES = | 0.266 THB | 3.7596 KES = | 1 THB | 2024-11-07 |
| 1 KES = | 0.2651 THB | 3.7722 KES = | 1 THB | 2024-11-06 |
| 1 KES = | 0.2605 THB | 3.8391 KES = | 1 THB | 2024-11-05 |
| 1 KES = | 0.2621 THB | 3.8152 KES = | 1 THB | 2024-11-04 |
| 1 KES = | 0.2637 THB | 3.7923 KES = | 1 THB | 2024-11-03 |
| 1 KES = | 0.2628 THB | 3.8049 KES = | 1 THB | 2024-11-02 |
| 1 KES = | 0.2631 THB | 3.801 KES = | 1 THB | 2024-11-01 |
| 1 KES = | 0.2621 THB | 3.816 KES = | 1 THB | 2024-10-31 |
| 1 KES = | 0.2612 THB | 3.8286 KES = | 1 THB | 2024-10-30 |
| 1 KES = | 0.2616 THB | 3.8228 KES = | 1 THB | 2024-10-29 |
| 1 KES = | 0.2625 THB | 3.8101 KES = | 1 THB | 2024-10-28 |
| 1 KES = | 0.2604 THB | 3.8404 KES = | 1 THB | 2024-10-27 |
| 1 KES = | 0.2604 THB | 3.8404 KES = | 1 THB | 2024-10-26 |
| 1 KES = | 0.2619 THB | 3.8177 KES = | 1 THB | 2024-10-25 |
| 1 KES = | 0.2613 THB | 3.8274 KES = | 1 THB | 2024-10-24 |
| 1 KES = | 0.2607 THB | 3.836 KES = | 1 THB | 2024-10-23 |
| 1 KES = | 0.259 THB | 3.8612 KES = | 1 THB | 2024-10-22 |
| 1 KES = | 0.2586 THB | 3.8669 KES = | 1 THB | 2024-10-21 |
| 1 KES = | 0.2567 THB | 3.8953 KES = | 1 THB | 2024-10-20 |
| 1 KES = | 0.2567 THB | 3.8953 KES = | 1 THB | 2024-10-19 |
| 1 KES = | 0.257 THB | 3.8905 KES = | 1 THB | 2024-10-18 |
| 1 KES = | 0.2575 THB | 3.8832 KES = | 1 THB | 2024-10-17 |
| 1 KES = | 0.2569 THB | 3.892 KES = | 1 THB | 2024-10-16 |
| 1 KES = | 0.2583 THB | 3.8722 KES = | 1 THB | 2024-10-15 |
| 1 KES = | 0.257 THB | 3.8911 KES = | 1 THB | 2024-10-14 |
| 1 KES = | 0.2573 THB | 3.8868 KES = | 1 THB | 2024-10-13 |
| 1 KES = | 0.2573 THB | 3.8868 KES = | 1 THB | 2024-10-12 |
| 1 KES = | 0.2585 THB | 3.8689 KES = | 1 THB | 2024-10-11 |
| 1 KES = | 0.2597 THB | 3.8511 KES = | 1 THB | 2024-10-10 |
| 1 KES = | 0.2591 THB | 3.8595 KES = | 1 THB | 2024-10-09 |
| 1 KES = | 0.2599 THB | 3.8469 KES = | 1 THB | 2024-10-08 |
| 1 KES = | 0.2593 THB | 3.8567 KES = | 1 THB | 2024-10-07 |
| 1 KES = | 0.2569 THB | 3.8925 KES = | 1 THB | 2024-10-06 |
| 1 KES = | 0.2569 THB | 3.8925 KES = | 1 THB | 2024-10-05 |
| 1 KES = | 0.2561 THB | 3.9045 KES = | 1 THB | 2024-10-04 |
| 1 KES = | 0.2569 THB | 3.8919 KES = | 1 THB | 2024-10-03 |
| 1 KES = | 0.2535 THB | 3.9449 KES = | 1 THB | 2024-10-02 |
| 1 KES = | 0.2516 THB | 3.9747 KES = | 1 THB | 2024-10-01 |
| 1 KES = | 0.2502 THB | 3.9969 KES = | 1 THB | 2024-09-30 |
| 1 KES = | 0.2509 THB | 3.9851 KES = | 1 THB | 2024-09-29 |
| 1 KES = | 0.2509 THB | 3.9851 KES = | 1 THB | 2024-09-28 |
| 1 KES = | 0.2517 THB | 3.9736 KES = | 1 THB | 2024-09-27 |
| 1 KES = | 0.2512 THB | 3.9808 KES = | 1 THB | 2024-09-26 |
| 1 KES = | 0.2555 THB | 3.9139 KES = | 1 THB | 2024-09-25 |
| 1 KES = | 0.2553 THB | 3.9169 KES = | 1 THB | 2024-09-24 |
| 1 KES = | 0.2559 THB | 3.9079 KES = | 1 THB | 2024-09-23 |
| 1 KES = | 0.2557 THB | 3.9116 KES = | 1 THB | 2024-09-22 |
| 1 KES = | 0.2557 THB | 3.9116 KES = | 1 THB | 2024-09-21 |
| 1 KES = | 0.2561 THB | 3.9049 KES = | 1 THB | 2024-09-20 |
| 1 KES = | 0.2554 THB | 3.9157 KES = | 1 THB | 2024-09-19 |
| 1 KES = | 0.2578 THB | 3.8785 KES = | 1 THB | 2024-09-18 |
| 1 KES = | 0.2581 THB | 3.8743 KES = | 1 THB | 2024-09-17 |
| 1 KES = | 0.2576 THB | 3.8824 KES = | 1 THB | 2024-09-16 |
| 1 KES = | 0.2578 THB | 3.8794 KES = | 1 THB | 2024-09-15 |
| 1 KES = | 0.2577 THB | 3.8808 KES = | 1 THB | 2024-09-14 |
| 1 KES = | 0.2583 THB | 3.871 KES = | 1 THB | 2024-09-13 |
| 1 KES = | 0.2617 THB | 3.8213 KES = | 1 THB | 2024-09-12 |
| 1 KES = | 0.2609 THB | 3.8328 KES = | 1 THB | 2024-09-11 |
| 1 KES = | 0.2616 THB | 3.8223 KES = | 1 THB | 2024-09-10 |
| 1 KES = | 0.2637 THB | 3.7922 KES = | 1 THB | 2024-09-09 |
| 1 KES = | 0.2618 THB | 3.82 KES = | 1 THB | 2024-09-08 |
| 1 KES = | 0.2618 THB | 3.82 KES = | 1 THB | 2024-09-07 |
| 1 KES = | 0.2598 THB | 3.8494 KES = | 1 THB | 2024-09-06 |
| 1 KES = | 0.2614 THB | 3.825 KES = | 1 THB | 2024-09-05 |
| 1 KES = | 0.2658 THB | 3.7624 KES = | 1 THB | 2024-09-04 |
| 1 KES = | 0.2659 THB | 3.7607 KES = | 1 THB | 2024-09-03 |
| 1 KES = | 0.2657 THB | 3.7635 KES = | 1 THB | 2024-09-02 |
| 1 KES = | 0.2635 THB | 3.7944 KES = | 1 THB | 2024-09-01 |
| 1 KES = | 0.2636 THB | 3.7941 KES = | 1 THB | 2024-08-31 |
| 1 KES = | 0.2624 THB | 3.8108 KES = | 1 THB | 2024-08-30 |
| 1 KES = | 0.2636 THB | 3.7941 KES = | 1 THB | 2024-08-29 |
| 1 KES = | 0.264 THB | 3.7884 KES = | 1 THB | 2024-08-28 |
| 1 KES = | 0.264 THB | 3.7872 KES = | 1 THB | 2024-08-27 |
| 1 KES = | 0.2639 THB | 3.7893 KES = | 1 THB | 2024-08-26 |
| 1 KES = | 0.265 THB | 3.7732 KES = | 1 THB | 2024-08-25 |
| 1 KES = | 0.265 THB | 3.7732 KES = | 1 THB | 2024-08-24 |
| 1 KES = | 0.2661 THB | 3.7581 KES = | 1 THB | 2024-08-23 |
| 1 KES = | 0.2662 THB | 3.7565 KES = | 1 THB | 2024-08-22 |
| 1 KES = | 0.2662 THB | 3.7561 KES = | 1 THB | 2024-08-21 |
| 1 KES = | 0.2656 THB | 3.7657 KES = | 1 THB | 2024-08-20 |
| 1 KES = | 0.2671 THB | 3.7433 KES = | 1 THB | 2024-08-19 |
| 1 KES = | 0.2695 THB | 3.7108 KES = | 1 THB | 2024-08-18 |
| 1 KES = | 0.2695 THB | 3.7108 KES = | 1 THB | 2024-08-17 |
| 1 KES = | 0.2714 THB | 3.6843 KES = | 1 THB | 2024-08-16 |
| 1 KES = | 0.2711 THB | 3.6888 KES = | 1 THB | 2024-08-15 |
| 1 KES = | 0.2714 THB | 3.6849 KES = | 1 THB | 2024-08-14 |
| 1 KES = | 0.2731 THB | 3.662 KES = | 1 THB | 2024-08-13 |
| 1 KES = | 0.2734 THB | 3.657 KES = | 1 THB | 2024-08-12 |
| 1 KES = | 0.2733 THB | 3.6593 KES = | 1 THB | 2024-08-11 |
| 1 KES = | 0.2732 THB | 3.6606 KES = | 1 THB | 2024-08-10 |
| 1 KES = | 0.273 THB | 3.6625 KES = | 1 THB | 2024-08-09 |
| 1 KES = | 0.2742 THB | 3.6473 KES = | 1 THB | 2024-08-08 |
| 1 KES = | 0.2765 THB | 3.616 KES = | 1 THB | 2024-08-07 |
| 1 KES = | 0.2733 THB | 3.6588 KES = | 1 THB | 2024-08-06 |
| 1 KES = | 0.271 THB | 3.6895 KES = | 1 THB | 2024-08-05 |
| 1 KES = | 0.2741 THB | 3.6482 KES = | 1 THB | 2024-08-04 |
| 1 KES = | 0.2741 THB | 3.6482 KES = | 1 THB | 2024-08-03 |
| 1 KES = | 0.2725 THB | 3.6697 KES = | 1 THB | 2024-08-02 |
| 1 KES = | 0.2749 THB | 3.6371 KES = | 1 THB | 2024-08-01 |
| 1 KES = | 0.2764 THB | 3.6185 KES = | 1 THB | 2024-07-31 |
| 1 KES = | 0.2756 THB | 3.6278 KES = | 1 THB | 2024-07-30 |
| 1 KES = | 0.2755 THB | 3.6291 KES = | 1 THB | 2024-07-29 |
| 1 KES = | 0.2768 THB | 3.6123 KES = | 1 THB | 2024-07-28 |
| 1 KES = | 0.2768 THB | 3.6123 KES = | 1 THB | 2024-07-27 |
| 1 KES = | 0.2747 THB | 3.6398 KES = | 1 THB | 2024-07-26 |
| 1 KES = | 0.2728 THB | 3.6652 KES = | 1 THB | 2024-07-25 |
| 1 KES = | 0.2719 THB | 3.6781 KES = | 1 THB | 2024-07-24 |
| 1 KES = | 0.2754 THB | 3.6312 KES = | 1 THB | 2024-07-23 |
| 1 KES = | 0.2759 THB | 3.6247 KES = | 1 THB | 2024-07-22 |
| 1 KES = | 0.2832 THB | 3.5315 KES = | 1 THB | 2024-07-21 |
| 1 KES = | 0.2832 THB | 3.5315 KES = | 1 THB | 2024-07-20 |
| 1 KES = | 0.2769 THB | 3.6111 KES = | 1 THB | 2024-07-19 |
| 1 KES = | 0.2762 THB | 3.6212 KES = | 1 THB | 2024-07-18 |
| 1 KES = | 0.2755 THB | 3.63 KES = | 1 THB | 2024-07-17 |
| 1 KES = | 0.2777 THB | 3.6016 KES = | 1 THB | 2024-07-16 |
| 1 KES = | 0.2807 THB | 3.5628 KES = | 1 THB | 2024-07-15 |
| 1 KES = | 0.2846 THB | 3.5142 KES = | 1 THB | 2024-07-14 |
| 1 KES = | 0.2802 THB | 3.5684 KES = | 1 THB | 2024-07-13 |
| 1 KES = | 0.28 THB | 3.5714 KES = | 1 THB | 2024-07-12 |
| 1 KES = | 0.283 THB | 3.5334 KES = | 1 THB | 2024-07-11 |
| 1 KES = | 0.2822 THB | 3.5436 KES = | 1 THB | 2024-07-10 |
| 1 KES = | 0.2832 THB | 3.5309 KES = | 1 THB | 2024-07-09 |
| 1 KES = | 0.2837 THB | 3.5251 KES = | 1 THB | 2024-07-08 |
| 1 KES = | 0.2867 THB | 3.488 KES = | 1 THB | 2024-07-07 |
| 1 KES = | 0.2867 THB | 3.488 KES = | 1 THB | 2024-07-06 |
| 1 KES = | 0.2852 THB | 3.5061 KES = | 1 THB | 2024-07-05 |
| 1 KES = | 0.2851 THB | 3.5079 KES = | 1 THB | 2024-07-04 |
| 1 KES = | 0.2855 THB | 3.5026 KES = | 1 THB | 2024-07-03 |
| 1 KES = | 0.2868 THB | 3.487 KES = | 1 THB | 2024-07-02 |
| 1 KES = | 0.2845 THB | 3.5147 KES = | 1 THB | 2024-07-01 |
| 1 KES = | 0.284 THB | 3.5214 KES = | 1 THB | 2024-06-30 |
| 1 KES = | 0.2843 THB | 3.5179 KES = | 1 THB | 2024-06-29 |
| 1 KES = | 0.2834 THB | 3.5291 KES = | 1 THB | 2024-06-28 |
| 1 KES = | 0.2847 THB | 3.5127 KES = | 1 THB | 2024-06-27 |
| 1 KES = | 0.2859 THB | 3.4975 KES = | 1 THB | 2024-06-26 |
| 1 KES = | 0.2831 THB | 3.532 KES = | 1 THB | 2024-06-25 |
| 1 KES = | 0.2836 THB | 3.526 KES = | 1 THB | 2024-06-24 |
| 1 KES = | 0.284 THB | 3.5207 KES = | 1 THB | 2024-06-23 |
| 1 KES = | 0.284 THB | 3.5207 KES = | 1 THB | 2024-06-22 |
| 1 KES = | 0.2853 THB | 3.505 KES = | 1 THB | 2024-06-21 |
| 1 KES = | 0.2862 THB | 3.4942 KES = | 1 THB | 2024-06-20 |
| 1 KES = | 0.2838 THB | 3.5238 KES = | 1 THB | 2024-06-19 |
| 1 KES = | 0.2867 THB | 3.4884 KES = | 1 THB | 2024-06-18 |
| 1 KES = | 0.2844 THB | 3.5166 KES = | 1 THB | 2024-06-17 |
| 1 KES = | 0.284 THB | 3.5214 KES = | 1 THB | 2024-06-16 |
| 1 KES = | 0.284 THB | 3.5214 KES = | 1 THB | 2024-06-15 |
| 1 KES = | 0.2862 THB | 3.4943 KES = | 1 THB | 2024-06-14 |
| 1 KES = | 0.2853 THB | 3.5055 KES = | 1 THB | 2024-06-13 |
| 1 KES = | 0.2866 THB | 3.4891 KES = | 1 THB | 2024-06-12 |
| 1 KES = | 0.2843 THB | 3.5174 KES = | 1 THB | 2024-06-11 |
| 1 KES = | 0.2843 THB | 3.5171 KES = | 1 THB | 2024-06-10 |
| 1 KES = | 0.28 THB | 3.571 KES = | 1 THB | 2024-06-09 |
| 1 KES = | 0.28 THB | 3.571 KES = | 1 THB | 2024-06-08 |
| 1 KES = | 0.2818 THB | 3.5492 KES = | 1 THB | 2024-06-07 |
| 1 KES = | 0.28 THB | 3.5711 KES = | 1 THB | 2024-06-06 |
| 1 KES = | 0.2811 THB | 3.5573 KES = | 1 THB | 2024-06-05 |
| 1 KES = | 0.2793 THB | 3.5804 KES = | 1 THB | 2024-06-04 |
| 1 KES = | 0.2825 THB | 3.5399 KES = | 1 THB | 2024-06-03 |
| 1 KES = | 0.2767 THB | 3.6144 KES = | 1 THB | 2024-06-02 |
| 1 KES = | 0.2767 THB | 3.6144 KES = | 1 THB | 2024-06-01 |
| 1 KES = | 0.283 THB | 3.5338 KES = | 1 THB | 2024-05-31 |
| 1 KES = | 0.282 THB | 3.5456 KES = | 1 THB | 2024-05-30 |
| 1 KES = | 0.2784 THB | 3.5915 KES = | 1 THB | 2024-05-29 |
| 1 KES = | 0.2759 THB | 3.6241 KES = | 1 THB | 2024-05-28 |
| 1 KES = | 0.2754 THB | 3.6313 KES = | 1 THB | 2024-05-27 |
| 1 KES = | 0.2811 THB | 3.5572 KES = | 1 THB | 2024-05-26 |
| 1 KES = | 0.2811 THB | 3.5572 KES = | 1 THB | 2024-05-25 |
| 1 KES = | 0.2768 THB | 3.6122 KES = | 1 THB | 2024-05-24 |
| 1 KES = | 0.2757 THB | 3.627 KES = | 1 THB | 2024-05-23 |
| 1 KES = | 0.2754 THB | 3.6307 KES = | 1 THB | 2024-05-22 |
| 1 KES = | 0.2762 THB | 3.621 KES = | 1 THB | 2024-05-21 |
| 1 KES = | 0.275 THB | 3.6359 KES = | 1 THB | 2024-05-20 |
| 1 KES = | 0.2798 THB | 3.5742 KES = | 1 THB | 2024-05-19 |
| 1 KES = | 0.2798 THB | 3.5742 KES = | 1 THB | 2024-05-18 |
| 1 KES = | 0.2763 THB | 3.6186 KES = | 1 THB | 2024-05-17 |
| 1 KES = | 0.277 THB | 3.6107 KES = | 1 THB | 2024-05-16 |
| 1 KES = | 0.2806 THB | 3.5644 KES = | 1 THB | 2024-05-15 |
| 1 KES = | 0.2815 THB | 3.5524 KES = | 1 THB | 2024-05-14 |
| 1 KES = | 0.2811 THB | 3.5578 KES = | 1 THB | 2024-05-13 |
| 1 KES = | 0.2786 THB | 3.5894 KES = | 1 THB | 2024-05-12 |
| 1 KES = | 0.2788 THB | 3.5867 KES = | 1 THB | 2024-05-11 |
| 1 KES = | 0.2803 THB | 3.5672 KES = | 1 THB | 2024-05-10 |
| 1 KES = | 0.2819 THB | 3.5472 KES = | 1 THB | 2024-05-09 |
| 1 KES = | 0.2821 THB | 3.5453 KES = | 1 THB | 2024-05-08 |
| 1 KES = | 0.2775 THB | 3.6042 KES = | 1 THB | 2024-05-07 |
| 1 KES = | 0.2737 THB | 3.6543 KES = | 1 THB | 2024-05-06 |
| 1 KES = | 0.2785 THB | 3.5903 KES = | 1 THB | 2024-05-05 |
| 1 KES = | 0.2785 THB | 3.5903 KES = | 1 THB | 2024-05-04 |
| 1 KES = | 0.273 THB | 3.6627 KES = | 1 THB | 2024-05-03 |
| 1 KES = | 0.2737 THB | 3.6536 KES = | 1 THB | 2024-05-02 |
| 1 KES = | 0.2785 THB | 3.5906 KES = | 1 THB | 2024-05-01 |
| 1 KES = | 0.2745 THB | 3.6426 KES = | 1 THB | 2024-04-30 |
| 1 KES = | 0.2743 THB | 3.6452 KES = | 1 THB | 2024-04-29 |
| 1 KES = | 0.2787 THB | 3.5883 KES = | 1 THB | 2024-04-28 |
| 1 KES = | 0.2787 THB | 3.5883 KES = | 1 THB | 2024-04-27 |
| 1 KES = | 0.2738 THB | 3.6524 KES = | 1 THB | 2024-04-26 |
| 1 KES = | 0.2742 THB | 3.647 KES = | 1 THB | 2024-04-25 |
| 1 KES = | 0.2753 THB | 3.6329 KES = | 1 THB | 2024-04-24 |
| 1 KES = | 0.2766 THB | 3.6148 KES = | 1 THB | 2024-04-23 |
| 1 KES = | 0.2772 THB | 3.6081 KES = | 1 THB | 2024-04-22 |
| 1 KES = | 0.2805 THB | 3.5645 KES = | 1 THB | 2024-04-21 |
| 1 KES = | 0.2805 THB | 3.5645 KES = | 1 THB | 2024-04-20 |
| 1 KES = | 0.2761 THB | 3.6218 KES = | 1 THB | 2024-04-19 |
| 1 KES = | 0.2764 THB | 3.6175 KES = | 1 THB | 2024-04-18 |
| 1 KES = | 0.2787 THB | 3.5882 KES = | 1 THB | 2024-04-17 |
| 1 KES = | 0.2786 THB | 3.5895 KES = | 1 THB | 2024-04-16 |
| 1 KES = | 0.2802 THB | 3.5687 KES = | 1 THB | 2024-04-15 |
| 1 KES = | 0.2882 THB | 3.4696 KES = | 1 THB | 2024-04-14 |
| 1 KES = | 0.282 THB | 3.5461 KES = | 1 THB | 2024-04-13 |
| 1 KES = | 0.2803 THB | 3.5672 KES = | 1 THB | 2024-04-12 |
| 1 KES = | 0.2816 THB | 3.5514 KES = | 1 THB | 2024-04-11 |
| 1 KES = | 0.2795 THB | 3.5783 KES = | 1 THB | 2024-04-10 |
| 1 KES = | 0.2797 THB | 3.5756 KES = | 1 THB | 2024-04-09 |
| 1 KES = | 0.2821 THB | 3.5453 KES = | 1 THB | 2024-04-08 |
| 1 KES = | 0.2813 THB | 3.5548 KES = | 1 THB | 2024-04-07 |
| 1 KES = | 0.2813 THB | 3.5548 KES = | 1 THB | 2024-04-06 |
| 1 KES = | 0.2813 THB | 3.5551 KES = | 1 THB | 2024-04-05 |
| 1 KES = | 0.2813 THB | 3.5548 KES = | 1 THB | 2024-04-04 |
| 1 KES = | 0.2796 THB | 3.5765 KES = | 1 THB | 2024-04-03 |
| 1 KES = | 0.2792 THB | 3.5812 KES = | 1 THB | 2024-04-02 |
| 1 KES = | 0.2753 THB | 3.6324 KES = | 1 THB | 2024-04-01 |
| 1 KES = | 0.2756 THB | 3.628 KES = | 1 THB | 2024-03-31 |
| 1 KES = | 0.2756 THB | 3.628 KES = | 1 THB | 2024-03-30 |
| 1 KES = | 0.2744 THB | 3.6444 KES = | 1 THB | 2024-03-29 |
| 1 KES = | 0.2775 THB | 3.6041 KES = | 1 THB | 2024-03-28 |
| 1 KES = | 0.2769 THB | 3.611 KES = | 1 THB | 2024-03-27 |
| 1 KES = | 0.2759 THB | 3.624 KES = | 1 THB | 2024-03-26 |
| 1 KES = | 0.2755 THB | 3.6301 KES = | 1 THB | 2024-03-25 |
| 1 KES = | 0.275 THB | 3.6365 KES = | 1 THB | 2024-03-24 |
| 1 KES = | 0.275 THB | 3.6365 KES = | 1 THB | 2024-03-23 |
| 1 KES = | 0.2746 THB | 3.642 KES = | 1 THB | 2024-03-22 |
| 1 KES = | 0.2711 THB | 3.6882 KES = | 1 THB | 2024-03-21 |
| 1 KES = | 0.2725 THB | 3.67 KES = | 1 THB | 2024-03-20 |
| 1 KES = | 0.2719 THB | 3.678 KES = | 1 THB | 2024-03-19 |
| 1 KES = | 0.2686 THB | 3.7233 KES = | 1 THB | 2024-03-18 |
| 1 KES = | 0.2606 THB | 3.8376 KES = | 1 THB | 2024-03-17 |
| 1 KES = | 0.2606 THB | 3.8376 KES = | 1 THB | 2024-03-16 |
| 1 KES = | 0.266 THB | 3.7588 KES = | 1 THB | 2024-03-15 |
| 1 KES = | 0.2628 THB | 3.8048 KES = | 1 THB | 2024-03-14 |
| 1 KES = | 0.2599 THB | 3.8475 KES = | 1 THB | 2024-03-13 |
| 1 KES = | 0.2559 THB | 3.908 KES = | 1 THB | 2024-03-12 |
| 1 KES = | 0.2537 THB | 3.9417 KES = | 1 THB | 2024-03-11 |
| 1 KES = | 0.2451 THB | 4.0799 KES = | 1 THB | 2024-03-10 |
| 1 KES = | 0.2451 THB | 4.0799 KES = | 1 THB | 2024-03-09 |
| 1 KES = | 0.2532 THB | 3.9502 KES = | 1 THB | 2024-03-08 |
| 1 KES = | 0.2487 THB | 4.0214 KES = | 1 THB | 2024-03-07 |
| 1 KES = | 0.2499 THB | 4.0022 KES = | 1 THB | 2024-03-06 |
| 1 KES = | 0.2494 THB | 4.0091 KES = | 1 THB | 2024-03-05 |
| 1 KES = | 0.2462 THB | 4.0614 KES = | 1 THB | 2024-03-04 |
| 1 KES = | 0.2477 THB | 4.0378 KES = | 1 THB | 2024-03-03 |
| 1 KES = | 0.2477 THB | 4.0378 KES = | 1 THB | 2024-03-02 |
| 1 KES = | 0.2451 THB | 4.0805 KES = | 1 THB | 2024-03-01 |
| 1 KES = | 0.2444 THB | 4.0922 KES = | 1 THB | 2024-02-29 |
| 1 KES = | 0.2451 THB | 4.0802 KES = | 1 THB | 2024-02-28 |
| 1 KES = | 0.2446 THB | 4.0882 KES = | 1 THB | 2024-02-27 |
| 1 KES = | 0.2464 THB | 4.0588 KES = | 1 THB | 2024-02-26 |
| 1 KES = | 0.2506 THB | 3.9904 KES = | 1 THB | 2024-02-25 |
| 1 KES = | 0.2506 THB | 3.9904 KES = | 1 THB | 2024-02-24 |
| 1 KES = | 0.247 THB | 4.0479 KES = | 1 THB | 2024-02-23 |
| 1 KES = | 0.2453 THB | 4.0759 KES = | 1 THB | 2024-02-22 |
| 1 KES = | 0.246 THB | 4.0645 KES = | 1 THB | 2024-02-21 |
| 1 KES = | 0.2494 THB | 4.0102 KES = | 1 THB | 2024-02-20 |
| 1 KES = | 0.2492 THB | 4.0131 KES = | 1 THB | 2024-02-19 |
| 1 KES = | 0.2526 THB | 3.9584 KES = | 1 THB | 2024-02-18 |
| 1 KES = | 0.2465 THB | 4.0561 KES = | 1 THB | 2024-02-17 |
| 1 KES = | 0.2492 THB | 4.0128 KES = | 1 THB | 2024-02-16 |
| 1 KES = | 0.2324 THB | 4.3026 KES = | 1 THB | 2024-02-15 |
| 1 KES = | 0.2371 THB | 4.2179 KES = | 1 THB | 2024-02-14 |
| 1 KES = | 0.2289 THB | 4.3685 KES = | 1 THB | 2024-02-13 |
| 1 KES = | 0.2267 THB | 4.4108 KES = | 1 THB | 2024-02-12 |
| 1 KES = | 0.2212 THB | 4.521 KES = | 1 THB | 2024-02-11 |
| 1 KES = | 0.2212 THB | 4.521 KES = | 1 THB | 2024-02-10 |
| 1 KES = | 0.2246 THB | 4.4528 KES = | 1 THB | 2024-02-09 |
| 1 KES = | 0.2239 THB | 4.4659 KES = | 1 THB | 2024-02-08 |
| 1 KES = | 0.222 THB | 4.5046 KES = | 1 THB | 2024-02-07 |
| 1 KES = | 0.2223 THB | 4.4991 KES = | 1 THB | 2024-02-06 |
| 1 KES = | 0.218 THB | 4.5873 KES = | 1 THB | 2024-02-05 |
| 1 KES = | 0.2208 THB | 4.5289 KES = | 1 THB | 2024-02-04 |
| 1 KES = | 0.2208 THB | 4.5289 KES = | 1 THB | 2024-02-03 |
| 1 KES = | 0.2194 THB | 4.5569 KES = | 1 THB | 2024-02-02 |
| 1 KES = | 0.2212 THB | 4.5206 KES = | 1 THB | 2024-02-01 |
| 1 KES = | 0.2211 THB | 4.5236 KES = | 1 THB | 2024-01-31 |
| 1 KES = | 0.2187 THB | 4.5727 KES = | 1 THB | 2024-01-30 |
| 1 KES = | 0.2199 THB | 4.5472 KES = | 1 THB | 2024-01-29 |
| 1 KES = | 0.2191 THB | 4.5649 KES = | 1 THB | 2024-01-28 |
| 1 KES = | 0.2191 THB | 4.5649 KES = | 1 THB | 2024-01-27 |
| 1 KES = | 0.2181 THB | 4.5852 KES = | 1 THB | 2024-01-26 |
| 1 KES = | 0.2183 THB | 4.5813 KES = | 1 THB | 2024-01-25 |
| 1 KES = | 0.2182 THB | 4.583 KES = | 1 THB | 2024-01-24 |
| 1 KES = | 0.2199 THB | 4.5484 KES = | 1 THB | 2024-01-23 |
| 1 KES = | 0.2195 THB | 4.5567 KES = | 1 THB | 2024-01-22 |
| 1 KES = | 0.2235 THB | 4.4738 KES = | 1 THB | 2024-01-21 |
| 1 KES = | 0.2195 THB | 4.5559 KES = | 1 THB | 2024-01-20 |
| 1 KES = | 0.219 THB | 4.5653 KES = | 1 THB | 2024-01-19 |
| 1 KES = | 0.2202 THB | 4.5413 KES = | 1 THB | 2024-01-18 |
| 1 KES = | 0.2206 THB | 4.5331 KES = | 1 THB | 2024-01-17 |
| 1 KES = | 0.221 THB | 4.525 KES = | 1 THB | 2024-01-16 |
| 1 KES = | 0.2209 THB | 4.5268 KES = | 1 THB | 2024-01-15 |
| 1 KES = | 0.2212 THB | 4.5214 KES = | 1 THB | 2024-01-14 |
| 1 KES = | 0.2212 THB | 4.5214 KES = | 1 THB | 2024-01-13 |
| 1 KES = | 0.2204 THB | 4.5377 KES = | 1 THB | 2024-01-12 |
| 1 KES = | 0.2198 THB | 4.5505 KES = | 1 THB | 2024-01-11 |
| 1 KES = | 0.2212 THB | 4.5202 KES = | 1 THB | 2024-01-10 |
| 1 KES = | 0.2214 THB | 4.5167 KES = | 1 THB | 2024-01-09 |
| 1 KES = | 0.2219 THB | 4.5059 KES = | 1 THB | 2024-01-08 |
| 1 KES = | 0.2235 THB | 4.4742 KES = | 1 THB | 2024-01-07 |
| 1 KES = | 0.2235 THB | 4.4742 KES = | 1 THB | 2024-01-06 |
| 1 KES = | 0.2209 THB | 4.5279 KES = | 1 THB | 2024-01-05 |
| 1 KES = | 0.2189 THB | 4.5682 KES = | 1 THB | 2024-01-04 |
| 1 KES = | 0.2174 THB | 4.6006 KES = | 1 THB | 2024-01-03 |
| 1 KES = | 0.2172 THB | 4.6033 KES = | 1 THB | 2024-01-02 |
| 1 KES = | 0.2184 THB | 4.5794 KES = | 1 THB | 2024-01-01 |
| 1 KES = | 0.2219 THB | 4.5069 KES = | 1 THB | 2023-12-31 |
| 1 KES = | 0.2223 THB | 4.4987 KES = | 1 THB | 2023-12-30 |
| 1 KES = | 0.2196 THB | 4.5544 KES = | 1 THB | 2023-12-29 |
| 1 KES = | 0.2174 THB | 4.5996 KES = | 1 THB | 2023-12-28 |
| 1 KES = | 0.2197 THB | 4.5508 KES = | 1 THB | 2023-12-27 |
| 1 KES = | 0.2231 THB | 4.4828 KES = | 1 THB | 2023-12-26 |
| 1 KES = | 0.2232 THB | 4.4802 KES = | 1 THB | 2023-12-25 |
| 1 KES = | 0.2237 THB | 4.4698 KES = | 1 THB | 2023-12-24 |
| 1 KES = | 0.2237 THB | 4.4698 KES = | 1 THB | 2023-12-23 |
| 1 KES = | 0.2227 THB | 4.4913 KES = | 1 THB | 2023-12-22 |
| 1 KES = | 0.2259 THB | 4.427 KES = | 1 THB | 2023-12-21 |
| 1 KES = | 0.2267 THB | 4.4105 KES = | 1 THB | 2023-12-20 |
| 1 KES = | 0.2273 THB | 4.3998 KES = | 1 THB | 2023-12-19 |
| 1 KES = | 0.2284 THB | 4.3787 KES = | 1 THB | 2023-12-18 |
| 1 KES = | 0.2243 THB | 4.4591 KES = | 1 THB | 2023-12-17 |
| 1 KES = | 0.2243 THB | 4.4591 KES = | 1 THB | 2023-12-16 |
| 1 KES = | 0.2268 THB | 4.41 KES = | 1 THB | 2023-12-15 |
| 1 KES = | 0.2282 THB | 4.3823 KES = | 1 THB | 2023-12-14 |
| 1 KES = | 0.2333 THB | 4.2869 KES = | 1 THB | 2023-12-13 |
| 1 KES = | 0.2325 THB | 4.3017 KES = | 1 THB | 2023-12-12 |
| 1 KES = | 0.2327 THB | 4.2976 KES = | 1 THB | 2023-12-11 |
| 1 KES = | 0.2303 THB | 4.3424 KES = | 1 THB | 2023-12-10 |
| 1 KES = | 0.2303 THB | 4.3424 KES = | 1 THB | 2023-12-09 |
| 1 KES = | 0.2304 THB | 4.3406 KES = | 1 THB | 2023-12-08 |
| 1 KES = | 0.2296 THB | 4.3549 KES = | 1 THB | 2023-12-07 |
| 1 KES = | 0.2291 THB | 4.3645 KES = | 1 THB | 2023-12-06 |
| 1 KES = | 0.2303 THB | 4.3426 KES = | 1 THB | 2023-12-05 |
| 1 KES = | 0.2279 THB | 4.3871 KES = | 1 THB | 2023-12-04 |
| 1 KES = | 0.2289 THB | 4.3688 KES = | 1 THB | 2023-12-03 |
| 1 KES = | 0.2275 THB | 4.3948 KES = | 1 THB | 2023-12-02 |
| 1 KES = | 0.2301 THB | 4.3453 KES = | 1 THB | 2023-12-01 |
| 1 KES = | 0.23 THB | 4.3478 KES = | 1 THB | 2023-11-30 |
| 1 KES = | 0.2264 THB | 4.4161 KES = | 1 THB | 2023-11-29 |
| 1 KES = | 0.2282 THB | 4.3817 KES = | 1 THB | 2023-11-28 |
| 1 KES = | 0.2296 THB | 4.3552 KES = | 1 THB | 2023-11-27 |
| 1 KES = | 0.2332 THB | 4.2891 KES = | 1 THB | 2023-11-26 |
| 1 KES = | 0.2314 THB | 4.3218 KES = | 1 THB | 2023-11-25 |
| 1 KES = | 0.2319 THB | 4.3117 KES = | 1 THB | 2023-11-24 |