Last Year History for KES/UAH
| KES | UAH | KES | UAH | Date |
|---|---|---|---|---|
| 1 KES = | 0.2928 UAH | 3.4149 KES = | 1 UAH | 2024-04-24 |
| 1 KES = | 0.2965 UAH | 3.3728 KES = | 1 UAH | 2024-04-23 |
| 1 KES = | 0.298 UAH | 3.3552 KES = | 1 UAH | 2024-04-22 |
| 1 KES = | 0.3028 UAH | 3.3028 KES = | 1 UAH | 2024-04-21 |
| 1 KES = | 0.3028 UAH | 3.3028 KES = | 1 UAH | 2024-04-20 |
| 1 KES = | 0.298 UAH | 3.3556 KES = | 1 UAH | 2024-04-19 |
| 1 KES = | 0.2964 UAH | 3.3733 KES = | 1 UAH | 2024-04-18 |
| 1 KES = | 0.2999 UAH | 3.334 KES = | 1 UAH | 2024-04-17 |
| 1 KES = | 0.3021 UAH | 3.3104 KES = | 1 UAH | 2024-04-16 |
| 1 KES = | 0.301 UAH | 3.3226 KES = | 1 UAH | 2024-04-15 |
| 1 KES = | 0.3093 UAH | 3.2329 KES = | 1 UAH | 2024-04-14 |
| 1 KES = | 0.3032 UAH | 3.298 KES = | 1 UAH | 2024-04-13 |
| 1 KES = | 0.3016 UAH | 3.3156 KES = | 1 UAH | 2024-04-12 |
| 1 KES = | 0.3035 UAH | 3.2953 KES = | 1 UAH | 2024-04-11 |
| 1 KES = | 0.2993 UAH | 3.3406 KES = | 1 UAH | 2024-04-10 |
| 1 KES = | 0.2992 UAH | 3.3423 KES = | 1 UAH | 2024-04-09 |
| 1 KES = | 0.2987 UAH | 3.3475 KES = | 1 UAH | 2024-04-08 |
| 1 KES = | 0.2987 UAH | 3.3475 KES = | 1 UAH | 2024-04-07 |
| 1 KES = | 0.2987 UAH | 3.3475 KES = | 1 UAH | 2024-04-06 |
| 1 KES = | 0.3 UAH | 3.3334 KES = | 1 UAH | 2024-04-05 |
| 1 KES = | 0.2982 UAH | 3.3538 KES = | 1 UAH | 2024-04-04 |
| 1 KES = | 0.299 UAH | 3.3444 KES = | 1 UAH | 2024-04-03 |
| 1 KES = | 0.2987 UAH | 3.3474 KES = | 1 UAH | 2024-04-02 |
| 1 KES = | 0.2961 UAH | 3.3778 KES = | 1 UAH | 2024-04-01 |
| 1 KES = | 0.296 UAH | 3.3779 KES = | 1 UAH | 2024-03-31 |
| 1 KES = | 0.296 UAH | 3.3779 KES = | 1 UAH | 2024-03-30 |
| 1 KES = | 0.2961 UAH | 3.377 KES = | 1 UAH | 2024-03-29 |
| 1 KES = | 0.2987 UAH | 3.3477 KES = | 1 UAH | 2024-03-28 |
| 1 KES = | 0.299 UAH | 3.345 KES = | 1 UAH | 2024-03-27 |
| 1 KES = | 0.2985 UAH | 3.3506 KES = | 1 UAH | 2024-03-26 |
| 1 KES = | 0.295 UAH | 3.3902 KES = | 1 UAH | 2024-03-25 |
| 1 KES = | 0.2945 UAH | 3.3957 KES = | 1 UAH | 2024-03-24 |
| 1 KES = | 0.2945 UAH | 3.3957 KES = | 1 UAH | 2024-03-23 |
| 1 KES = | 0.2951 UAH | 3.3884 KES = | 1 UAH | 2024-03-22 |
| 1 KES = | 0.2919 UAH | 3.4261 KES = | 1 UAH | 2024-03-21 |
| 1 KES = | 0.2946 UAH | 3.3948 KES = | 1 UAH | 2024-03-20 |
| 1 KES = | 0.2947 UAH | 3.3937 KES = | 1 UAH | 2024-03-19 |
| 1 KES = | 0.2896 UAH | 3.4529 KES = | 1 UAH | 2024-03-18 |
| 1 KES = | 0.2821 UAH | 3.5444 KES = | 1 UAH | 2024-03-17 |
| 1 KES = | 0.2821 UAH | 3.5444 KES = | 1 UAH | 2024-03-16 |
| 1 KES = | 0.2893 UAH | 3.4562 KES = | 1 UAH | 2024-03-15 |
| 1 KES = | 0.2859 UAH | 3.4976 KES = | 1 UAH | 2024-03-14 |
| 1 KES = | 0.2803 UAH | 3.5678 KES = | 1 UAH | 2024-03-13 |
| 1 KES = | 0.2764 UAH | 3.6181 KES = | 1 UAH | 2024-03-12 |
| 1 KES = | 0.2738 UAH | 3.6519 KES = | 1 UAH | 2024-03-11 |
| 1 KES = | 0.2646 UAH | 3.7795 KES = | 1 UAH | 2024-03-10 |
| 1 KES = | 0.2646 UAH | 3.7795 KES = | 1 UAH | 2024-03-09 |
| 1 KES = | 0.2707 UAH | 3.6939 KES = | 1 UAH | 2024-03-08 |
| 1 KES = | 0.2668 UAH | 3.7476 KES = | 1 UAH | 2024-03-07 |
| 1 KES = | 0.2687 UAH | 3.7217 KES = | 1 UAH | 2024-03-06 |
| 1 KES = | 0.2669 UAH | 3.7462 KES = | 1 UAH | 2024-03-05 |
| 1 KES = | 0.2618 UAH | 3.8197 KES = | 1 UAH | 2024-03-04 |
| 1 KES = | 0.2641 UAH | 3.786 KES = | 1 UAH | 2024-03-03 |
| 1 KES = | 0.2641 UAH | 3.786 KES = | 1 UAH | 2024-03-02 |
| 1 KES = | 0.2599 UAH | 3.8478 KES = | 1 UAH | 2024-03-01 |
| 1 KES = | 0.2592 UAH | 3.8577 KES = | 1 UAH | 2024-02-29 |
| 1 KES = | 0.2609 UAH | 3.8335 KES = | 1 UAH | 2024-02-28 |
| 1 KES = | 0.2623 UAH | 3.8131 KES = | 1 UAH | 2024-02-27 |
| 1 KES = | 0.2633 UAH | 3.7977 KES = | 1 UAH | 2024-02-26 |
| 1 KES = | 0.2667 UAH | 3.7492 KES = | 1 UAH | 2024-02-25 |
| 1 KES = | 0.2667 UAH | 3.7492 KES = | 1 UAH | 2024-02-24 |
| 1 KES = | 0.2642 UAH | 3.7847 KES = | 1 UAH | 2024-02-23 |
| 1 KES = | 0.2639 UAH | 3.7886 KES = | 1 UAH | 2024-02-22 |
| 1 KES = | 0.2641 UAH | 3.7859 KES = | 1 UAH | 2024-02-21 |
| 1 KES = | 0.2653 UAH | 3.7686 KES = | 1 UAH | 2024-02-20 |
| 1 KES = | 0.2634 UAH | 3.7967 KES = | 1 UAH | 2024-02-19 |
| 1 KES = | 0.269 UAH | 3.7171 KES = | 1 UAH | 2024-02-18 |
| 1 KES = | 0.2626 UAH | 3.8078 KES = | 1 UAH | 2024-02-17 |
| 1 KES = | 0.2616 UAH | 3.8222 KES = | 1 UAH | 2024-02-16 |
| 1 KES = | 0.245 UAH | 4.0816 KES = | 1 UAH | 2024-02-15 |
| 1 KES = | 0.2517 UAH | 3.9736 KES = | 1 UAH | 2024-02-14 |
| 1 KES = | 0.2434 UAH | 4.108 KES = | 1 UAH | 2024-02-13 |
| 1 KES = | 0.2376 UAH | 4.2094 KES = | 1 UAH | 2024-02-12 |
| 1 KES = | 0.2317 UAH | 4.3157 KES = | 1 UAH | 2024-02-11 |
| 1 KES = | 0.2317 UAH | 4.3157 KES = | 1 UAH | 2024-02-10 |
| 1 KES = | 0.2344 UAH | 4.2665 KES = | 1 UAH | 2024-02-09 |
| 1 KES = | 0.2348 UAH | 4.2589 KES = | 1 UAH | 2024-02-08 |
| 1 KES = | 0.2339 UAH | 4.2758 KES = | 1 UAH | 2024-02-07 |
| 1 KES = | 0.2342 UAH | 4.2701 KES = | 1 UAH | 2024-02-06 |
| 1 KES = | 0.2309 UAH | 4.3317 KES = | 1 UAH | 2024-02-05 |
| 1 KES = | 0.2354 UAH | 4.2484 KES = | 1 UAH | 2024-02-04 |
| 1 KES = | 0.2354 UAH | 4.2484 KES = | 1 UAH | 2024-02-03 |
| 1 KES = | 0.233 UAH | 4.2926 KES = | 1 UAH | 2024-02-02 |
| 1 KES = | 0.2346 UAH | 4.2634 KES = | 1 UAH | 2024-02-01 |
| 1 KES = | 0.2359 UAH | 4.239 KES = | 1 UAH | 2024-01-31 |
| 1 KES = | 0.2339 UAH | 4.2746 KES = | 1 UAH | 2024-01-30 |
| 1 KES = | 0.2346 UAH | 4.2631 KES = | 1 UAH | 2024-01-29 |
| 1 KES = | 0.2328 UAH | 4.2949 KES = | 1 UAH | 2024-01-28 |
| 1 KES = | 0.2328 UAH | 4.2949 KES = | 1 UAH | 2024-01-27 |
| 1 KES = | 0.2319 UAH | 4.3128 KES = | 1 UAH | 2024-01-26 |
| 1 KES = | 0.2295 UAH | 4.3581 KES = | 1 UAH | 2024-01-25 |
| 1 KES = | 0.2294 UAH | 4.3593 KES = | 1 UAH | 2024-01-24 |
| 1 KES = | 0.2303 UAH | 4.3422 KES = | 1 UAH | 2024-01-23 |
| 1 KES = | 0.2306 UAH | 4.3369 KES = | 1 UAH | 2024-01-22 |
| 1 KES = | 0.2356 UAH | 4.2445 KES = | 1 UAH | 2024-01-21 |
| 1 KES = | 0.2321 UAH | 4.3085 KES = | 1 UAH | 2024-01-20 |
| 1 KES = | 0.2326 UAH | 4.2994 KES = | 1 UAH | 2024-01-19 |
| 1 KES = | 0.2341 UAH | 4.2716 KES = | 1 UAH | 2024-01-18 |
| 1 KES = | 0.2359 UAH | 4.2393 KES = | 1 UAH | 2024-01-17 |
| 1 KES = | 0.2372 UAH | 4.2151 KES = | 1 UAH | 2024-01-16 |
| 1 KES = | 0.2392 UAH | 4.1808 KES = | 1 UAH | 2024-01-15 |
| 1 KES = | 0.2392 UAH | 4.1808 KES = | 1 UAH | 2024-01-14 |
| 1 KES = | 0.2392 UAH | 4.1808 KES = | 1 UAH | 2024-01-13 |
| 1 KES = | 0.2382 UAH | 4.1986 KES = | 1 UAH | 2024-01-12 |
| 1 KES = | 0.2388 UAH | 4.188 KES = | 1 UAH | 2024-01-11 |
| 1 KES = | 0.2411 UAH | 4.1477 KES = | 1 UAH | 2024-01-10 |
| 1 KES = | 0.2416 UAH | 4.1399 KES = | 1 UAH | 2024-01-09 |
| 1 KES = | 0.2406 UAH | 4.1561 KES = | 1 UAH | 2024-01-08 |
| 1 KES = | 0.2446 UAH | 4.0891 KES = | 1 UAH | 2024-01-07 |
| 1 KES = | 0.2446 UAH | 4.0891 KES = | 1 UAH | 2024-01-06 |
| 1 KES = | 0.2418 UAH | 4.1356 KES = | 1 UAH | 2024-01-05 |
| 1 KES = | 0.2421 UAH | 4.1312 KES = | 1 UAH | 2024-01-04 |
| 1 KES = | 0.2423 UAH | 4.1268 KES = | 1 UAH | 2024-01-03 |
| 1 KES = | 0.2426 UAH | 4.1228 KES = | 1 UAH | 2024-01-02 |
| 1 KES = | 0.2422 UAH | 4.1291 KES = | 1 UAH | 2024-01-01 |
| 1 KES = | 0.2422 UAH | 4.1291 KES = | 1 UAH | 2023-12-31 |
| 1 KES = | 0.2422 UAH | 4.1291 KES = | 1 UAH | 2023-12-30 |
| 1 KES = | 0.2441 UAH | 4.0961 KES = | 1 UAH | 2023-12-29 |
| 1 KES = | 0.2393 UAH | 4.178 KES = | 1 UAH | 2023-12-28 |
| 1 KES = | 0.24 UAH | 4.1673 KES = | 1 UAH | 2023-12-27 |
| 1 KES = | 0.2423 UAH | 4.1265 KES = | 1 UAH | 2023-12-26 |
| 1 KES = | 0.2423 UAH | 4.1265 KES = | 1 UAH | 2023-12-25 |
| 1 KES = | 0.2423 UAH | 4.1266 KES = | 1 UAH | 2023-12-24 |
| 1 KES = | 0.2426 UAH | 4.1218 KES = | 1 UAH | 2023-12-23 |
| 1 KES = | 0.2415 UAH | 4.1415 KES = | 1 UAH | 2023-12-22 |
| 1 KES = | 0.2432 UAH | 4.112 KES = | 1 UAH | 2023-12-21 |
| 1 KES = | 0.2416 UAH | 4.1386 KES = | 1 UAH | 2023-12-20 |
| 1 KES = | 0.2417 UAH | 4.1382 KES = | 1 UAH | 2023-12-19 |
| 1 KES = | 0.2431 UAH | 4.1136 KES = | 1 UAH | 2023-12-18 |
| 1 KES = | 0.2395 UAH | 4.1761 KES = | 1 UAH | 2023-12-17 |
| 1 KES = | 0.2395 UAH | 4.1761 KES = | 1 UAH | 2023-12-16 |
| 1 KES = | 0.2398 UAH | 4.1708 KES = | 1 UAH | 2023-12-15 |
| 1 KES = | 0.2388 UAH | 4.188 KES = | 1 UAH | 2023-12-14 |
| 1 KES = | 0.2414 UAH | 4.1427 KES = | 1 UAH | 2023-12-13 |
| 1 KES = | 0.2405 UAH | 4.1574 KES = | 1 UAH | 2023-12-12 |
| 1 KES = | 0.2399 UAH | 4.1688 KES = | 1 UAH | 2023-12-11 |
| 1 KES = | 0.2374 UAH | 4.2119 KES = | 1 UAH | 2023-12-10 |
| 1 KES = | 0.2374 UAH | 4.2119 KES = | 1 UAH | 2023-12-09 |
| 1 KES = | 0.2387 UAH | 4.1886 KES = | 1 UAH | 2023-12-08 |
| 1 KES = | 0.2396 UAH | 4.1733 KES = | 1 UAH | 2023-12-07 |
| 1 KES = | 0.24 UAH | 4.1664 KES = | 1 UAH | 2023-12-06 |
| 1 KES = | 0.239 UAH | 4.1837 KES = | 1 UAH | 2023-12-05 |
| 1 KES = | 0.2385 UAH | 4.1937 KES = | 1 UAH | 2023-12-04 |
| 1 KES = | 0.2394 UAH | 4.1763 KES = | 1 UAH | 2023-12-03 |
| 1 KES = | 0.238 UAH | 4.201 KES = | 1 UAH | 2023-12-02 |
| 1 KES = | 0.2374 UAH | 4.2123 KES = | 1 UAH | 2023-12-01 |
| 1 KES = | 0.2378 UAH | 4.2055 KES = | 1 UAH | 2023-11-30 |
| 1 KES = | 0.2364 UAH | 4.2309 KES = | 1 UAH | 2023-11-29 |
| 1 KES = | 0.2367 UAH | 4.2245 KES = | 1 UAH | 2023-11-28 |
| 1 KES = | 0.2354 UAH | 4.2489 KES = | 1 UAH | 2023-11-27 |
| 1 KES = | 0.237 UAH | 4.2193 KES = | 1 UAH | 2023-11-26 |
| 1 KES = | 0.2358 UAH | 4.2402 KES = | 1 UAH | 2023-11-25 |
| 1 KES = | 0.2358 UAH | 4.2417 KES = | 1 UAH | 2023-11-24 |
| 1 KES = | 0.2361 UAH | 4.2363 KES = | 1 UAH | 2023-11-23 |
| 1 KES = | 0.237 UAH | 4.2188 KES = | 1 UAH | 2023-11-22 |
| 1 KES = | 0.2355 UAH | 4.2463 KES = | 1 UAH | 2023-11-21 |
| 1 KES = | 0.2359 UAH | 4.2386 KES = | 1 UAH | 2023-11-20 |
| 1 KES = | 0.2372 UAH | 4.2166 KES = | 1 UAH | 2023-11-19 |
| 1 KES = | 0.2372 UAH | 4.2166 KES = | 1 UAH | 2023-11-18 |
| 1 KES = | 0.2376 UAH | 4.2093 KES = | 1 UAH | 2023-11-17 |
| 1 KES = | 0.2384 UAH | 4.1955 KES = | 1 UAH | 2023-11-16 |
| 1 KES = | 0.2354 UAH | 4.2489 KES = | 1 UAH | 2023-11-15 |
| 1 KES = | 0.2381 UAH | 4.1997 KES = | 1 UAH | 2023-11-14 |
| 1 KES = | 0.2371 UAH | 4.2179 KES = | 1 UAH | 2023-11-13 |
| 1 KES = | 0.2371 UAH | 4.2179 KES = | 1 UAH | 2023-11-12 |
| 1 KES = | 0.2371 UAH | 4.2179 KES = | 1 UAH | 2023-11-11 |
| 1 KES = | 0.2378 UAH | 4.2044 KES = | 1 UAH | 2023-11-10 |
| 1 KES = | 0.2368 UAH | 4.2237 KES = | 1 UAH | 2023-11-09 |
| 1 KES = | 0.2374 UAH | 4.2122 KES = | 1 UAH | 2023-11-08 |
| 1 KES = | 0.2393 UAH | 4.1794 KES = | 1 UAH | 2023-11-07 |
| 1 KES = | 0.2373 UAH | 4.2135 KES = | 1 UAH | 2023-11-06 |
| 1 KES = | 0.2411 UAH | 4.1483 KES = | 1 UAH | 2023-11-05 |
| 1 KES = | 0.2411 UAH | 4.1483 KES = | 1 UAH | 2023-11-04 |
| 1 KES = | 0.24 UAH | 4.167 KES = | 1 UAH | 2023-11-03 |
| 1 KES = | 0.2397 UAH | 4.1726 KES = | 1 UAH | 2023-11-02 |
| 1 KES = | 0.2402 UAH | 4.1625 KES = | 1 UAH | 2023-11-01 |
| 1 KES = | 0.241 UAH | 4.1496 KES = | 1 UAH | 2023-10-31 |
| 1 KES = | 0.2416 UAH | 4.1391 KES = | 1 UAH | 2023-10-30 |
| 1 KES = | 0.2462 UAH | 4.0613 KES = | 1 UAH | 2023-10-29 |
| 1 KES = | 0.2462 UAH | 4.0613 KES = | 1 UAH | 2023-10-28 |
| 1 KES = | 0.242 UAH | 4.1315 KES = | 1 UAH | 2023-10-27 |
| 1 KES = | 0.2432 UAH | 4.1113 KES = | 1 UAH | 2023-10-26 |
| 1 KES = | 0.2438 UAH | 4.1009 KES = | 1 UAH | 2023-10-25 |
| 1 KES = | 0.2416 UAH | 4.1391 KES = | 1 UAH | 2023-10-24 |
| 1 KES = | 0.2433 UAH | 4.1098 KES = | 1 UAH | 2023-10-23 |
| 1 KES = | 0.2473 UAH | 4.0439 KES = | 1 UAH | 2023-10-22 |
| 1 KES = | 0.2473 UAH | 4.0439 KES = | 1 UAH | 2023-10-21 |
| 1 KES = | 0.2437 UAH | 4.1039 KES = | 1 UAH | 2023-10-20 |
| 1 KES = | 0.2447 UAH | 4.0873 KES = | 1 UAH | 2023-10-19 |
| 1 KES = | 0.2436 UAH | 4.1054 KES = | 1 UAH | 2023-10-18 |
| 1 KES = | 0.2427 UAH | 4.1199 KES = | 1 UAH | 2023-10-17 |
| 1 KES = | 0.2432 UAH | 4.1112 KES = | 1 UAH | 2023-10-16 |
| 1 KES = | 0.2462 UAH | 4.0624 KES = | 1 UAH | 2023-10-15 |
| 1 KES = | 0.2462 UAH | 4.0624 KES = | 1 UAH | 2023-10-14 |
| 1 KES = | 0.246 UAH | 4.0658 KES = | 1 UAH | 2023-10-13 |
| 1 KES = | 0.2441 UAH | 4.096 KES = | 1 UAH | 2023-10-12 |
| 1 KES = | 0.2444 UAH | 4.0918 KES = | 1 UAH | 2023-10-11 |
| 1 KES = | 0.2444 UAH | 4.0921 KES = | 1 UAH | 2023-10-10 |
| 1 KES = | 0.2457 UAH | 4.0696 KES = | 1 UAH | 2023-10-09 |
| 1 KES = | 0.2481 UAH | 4.0309 KES = | 1 UAH | 2023-10-08 |
| 1 KES = | 0.2481 UAH | 4.0309 KES = | 1 UAH | 2023-10-07 |
| 1 KES = | 0.2455 UAH | 4.073 KES = | 1 UAH | 2023-10-06 |
| 1 KES = | 0.2459 UAH | 4.066 KES = | 1 UAH | 2023-10-05 |
| 1 KES = | 0.2467 UAH | 4.053 KES = | 1 UAH | 2023-10-04 |
| 1 KES = | 0.249 UAH | 4.0156 KES = | 1 UAH | 2023-10-03 |
| 1 KES = | 0.2501 UAH | 3.9981 KES = | 1 UAH | 2023-10-02 |
| 1 KES = | 0.2534 UAH | 3.9457 KES = | 1 UAH | 2023-10-01 |
| 1 KES = | 0.2534 UAH | 3.9457 KES = | 1 UAH | 2023-09-30 |
| 1 KES = | 0.2486 UAH | 4.0221 KES = | 1 UAH | 2023-09-29 |
| 1 KES = | 0.2502 UAH | 3.9968 KES = | 1 UAH | 2023-09-28 |
| 1 KES = | 0.2505 UAH | 3.9922 KES = | 1 UAH | 2023-09-27 |
| 1 KES = | 0.2511 UAH | 3.9831 KES = | 1 UAH | 2023-09-26 |
| 1 KES = | 0.2498 UAH | 4.0036 KES = | 1 UAH | 2023-09-25 |
| 1 KES = | 0.2534 UAH | 3.9456 KES = | 1 UAH | 2023-09-24 |
| 1 KES = | 0.2534 UAH | 3.9456 KES = | 1 UAH | 2023-09-23 |
| 1 KES = | 0.2504 UAH | 3.9938 KES = | 1 UAH | 2023-09-22 |
| 1 KES = | 0.2523 UAH | 3.9642 KES = | 1 UAH | 2023-09-21 |
| 1 KES = | 0.2512 UAH | 3.9809 KES = | 1 UAH | 2023-09-20 |
| 1 KES = | 0.2505 UAH | 3.9924 KES = | 1 UAH | 2023-09-19 |
| 1 KES = | 0.2508 UAH | 3.9876 KES = | 1 UAH | 2023-09-18 |
| 1 KES = | 0.2534 UAH | 3.9459 KES = | 1 UAH | 2023-09-17 |
| 1 KES = | 0.2534 UAH | 3.9459 KES = | 1 UAH | 2023-09-16 |
| 1 KES = | 0.2536 UAH | 3.9426 KES = | 1 UAH | 2023-09-15 |
| 1 KES = | 0.2518 UAH | 3.9706 KES = | 1 UAH | 2023-09-14 |
| 1 KES = | 0.2495 UAH | 4.0078 KES = | 1 UAH | 2023-09-13 |
| 1 KES = | 0.252 UAH | 3.9677 KES = | 1 UAH | 2023-09-12 |
| 1 KES = | 0.252 UAH | 3.968 KES = | 1 UAH | 2023-09-11 |
| 1 KES = | 0.2552 UAH | 3.9188 KES = | 1 UAH | 2023-09-10 |
| 1 KES = | 0.4545 UAH | 2.2004 KES = | 1 UAH | 2023-09-09 |
| 1 KES = | 0.2523 UAH | 3.963 KES = | 1 UAH | 2023-09-08 |
| 1 KES = | 0.2533 UAH | 3.9481 KES = | 1 UAH | 2023-09-07 |
| 1 KES = | 0.2533 UAH | 3.9471 KES = | 1 UAH | 2023-09-06 |
| 1 KES = | 0.2534 UAH | 3.9463 KES = | 1 UAH | 2023-09-05 |
| 1 KES = | 0.255 UAH | 3.9217 KES = | 1 UAH | 2023-09-04 |
| 1 KES = | 0.2552 UAH | 3.9185 KES = | 1 UAH | 2023-09-03 |
| 1 KES = | 0.2552 UAH | 3.9185 KES = | 1 UAH | 2023-09-02 |
| 1 KES = | 0.2545 UAH | 3.93 KES = | 1 UAH | 2023-09-01 |
| 1 KES = | 0.2528 UAH | 3.955 KES = | 1 UAH | 2023-08-31 |
| 1 KES = | 0.2525 UAH | 3.9599 KES = | 1 UAH | 2023-08-30 |
| 1 KES = | 0.254 UAH | 3.9374 KES = | 1 UAH | 2023-08-29 |
| 1 KES = | 0.2545 UAH | 3.929 KES = | 1 UAH | 2023-08-28 |
| 1 KES = | 0.2588 UAH | 3.8645 KES = | 1 UAH | 2023-08-27 |
| 1 KES = | 0.2588 UAH | 3.8645 KES = | 1 UAH | 2023-08-26 |
| 1 KES = | 0.2562 UAH | 3.904 KES = | 1 UAH | 2023-08-25 |
| 1 KES = | 0.2535 UAH | 3.9451 KES = | 1 UAH | 2023-08-24 |
| 1 KES = | 0.2562 UAH | 3.9032 KES = | 1 UAH | 2023-08-23 |
| 1 KES = | 0.2554 UAH | 3.9147 KES = | 1 UAH | 2023-08-22 |
| 1 KES = | 0.2554 UAH | 3.9161 KES = | 1 UAH | 2023-08-21 |
| 1 KES = | 0.2588 UAH | 3.8645 KES = | 1 UAH | 2023-08-20 |
| 1 KES = | 0.2561 UAH | 3.9052 KES = | 1 UAH | 2023-08-19 |
| 1 KES = | 0.2562 UAH | 3.9025 KES = | 1 UAH | 2023-08-18 |
| 1 KES = | 0.2574 UAH | 3.8855 KES = | 1 UAH | 2023-08-17 |
| 1 KES = | 0.257 UAH | 3.8904 KES = | 1 UAH | 2023-08-16 |
| 1 KES = | 0.2576 UAH | 3.8826 KES = | 1 UAH | 2023-08-15 |
| 1 KES = | 0.2583 UAH | 3.8711 KES = | 1 UAH | 2023-08-14 |
| 1 KES = | 0.2597 UAH | 3.8504 KES = | 1 UAH | 2023-08-13 |
| 1 KES = | 0.2597 UAH | 3.8504 KES = | 1 UAH | 2023-08-12 |
| 1 KES = | 0.2568 UAH | 3.8942 KES = | 1 UAH | 2023-08-11 |
| 1 KES = | 0.2573 UAH | 3.8866 KES = | 1 UAH | 2023-08-10 |
| 1 KES = | 0.2561 UAH | 3.9049 KES = | 1 UAH | 2023-08-09 |
| 1 KES = | 0.2575 UAH | 3.8837 KES = | 1 UAH | 2023-08-08 |
| 1 KES = | 0.2565 UAH | 3.899 KES = | 1 UAH | 2023-08-07 |
| 1 KES = | 0.2597 UAH | 3.8501 KES = | 1 UAH | 2023-08-06 |
| 1 KES = | 0.2597 UAH | 3.8501 KES = | 1 UAH | 2023-08-05 |
| 1 KES = | 0.2578 UAH | 3.8792 KES = | 1 UAH | 2023-08-04 |
| 1 KES = | 0.2595 UAH | 3.8539 KES = | 1 UAH | 2023-08-03 |
| 1 KES = | 0.2591 UAH | 3.8591 KES = | 1 UAH | 2023-08-02 |
| 1 KES = | 0.2599 UAH | 3.8472 KES = | 1 UAH | 2023-08-01 |
| 1 KES = | 0.2588 UAH | 3.8645 KES = | 1 UAH | 2023-07-31 |
| 1 KES = | 0.2597 UAH | 3.8504 KES = | 1 UAH | 2023-07-30 |
| 1 KES = | 0.2597 UAH | 3.8504 KES = | 1 UAH | 2023-07-29 |
| 1 KES = | 0.2632 UAH | 3.8001 KES = | 1 UAH | 2023-07-28 |
| 1 KES = | 0.2596 UAH | 3.8522 KES = | 1 UAH | 2023-07-27 |
| 1 KES = | 0.2597 UAH | 3.8503 KES = | 1 UAH | 2023-07-26 |
| 1 KES = | 0.2604 UAH | 3.8406 KES = | 1 UAH | 2023-07-25 |
| 1 KES = | 0.2593 UAH | 3.856 KES = | 1 UAH | 2023-07-24 |
| 1 KES = | 0.2585 UAH | 3.8691 KES = | 1 UAH | 2023-07-23 |
| 1 KES = | 0.2585 UAH | 3.8691 KES = | 1 UAH | 2023-07-22 |
| 1 KES = | 0.2619 UAH | 3.8181 KES = | 1 UAH | 2023-07-21 |
| 1 KES = | 0.2591 UAH | 3.859 KES = | 1 UAH | 2023-07-20 |
| 1 KES = | 0.2613 UAH | 3.8271 KES = | 1 UAH | 2023-07-19 |
| 1 KES = | 0.2593 UAH | 3.8565 KES = | 1 UAH | 2023-07-18 |
| 1 KES = | 0.2596 UAH | 3.8523 KES = | 1 UAH | 2023-07-17 |
| 1 KES = | 0.2584 UAH | 3.87 KES = | 1 UAH | 2023-07-16 |
| 1 KES = | 0.2584 UAH | 3.87 KES = | 1 UAH | 2023-07-15 |
| 1 KES = | 0.2599 UAH | 3.848 KES = | 1 UAH | 2023-07-14 |
| 1 KES = | 0.2585 UAH | 3.8692 KES = | 1 UAH | 2023-07-13 |
| 1 KES = | 0.2611 UAH | 3.8301 KES = | 1 UAH | 2023-07-12 |
| 1 KES = | 0.2605 UAH | 3.8382 KES = | 1 UAH | 2023-07-11 |
| 1 KES = | 0.2602 UAH | 3.8428 KES = | 1 UAH | 2023-07-10 |
| 1 KES = | 0.2653 UAH | 3.7689 KES = | 1 UAH | 2023-07-09 |
| 1 KES = | 0.2653 UAH | 3.7689 KES = | 1 UAH | 2023-07-08 |
| 1 KES = | 0.262 UAH | 3.817 KES = | 1 UAH | 2023-07-07 |
| 1 KES = | 0.2629 UAH | 3.8035 KES = | 1 UAH | 2023-07-06 |
| 1 KES = | 0.2625 UAH | 3.8095 KES = | 1 UAH | 2023-07-05 |
| 1 KES = | 0.2622 UAH | 3.8144 KES = | 1 UAH | 2023-07-04 |
| 1 KES = | 0.2613 UAH | 3.8265 KES = | 1 UAH | 2023-07-03 |
| 1 KES = | 0.2627 UAH | 3.8068 KES = | 1 UAH | 2023-07-02 |
| 1 KES = | 0.2627 UAH | 3.8068 KES = | 1 UAH | 2023-07-01 |
| 1 KES = | 0.264 UAH | 3.7881 KES = | 1 UAH | 2023-06-30 |
| 1 KES = | 0.2639 UAH | 3.7898 KES = | 1 UAH | 2023-06-29 |
| 1 KES = | 0.2629 UAH | 3.804 KES = | 1 UAH | 2023-06-28 |
| 1 KES = | 0.263 UAH | 3.8026 KES = | 1 UAH | 2023-06-27 |
| 1 KES = | 0.2653 UAH | 3.7691 KES = | 1 UAH | 2023-06-26 |
| 1 KES = | 0.2653 UAH | 3.7691 KES = | 1 UAH | 2023-06-25 |
| 1 KES = | 0.2642 UAH | 3.7855 KES = | 1 UAH | 2023-06-23 |
| 1 KES = | 0.2615 UAH | 3.8246 KES = | 1 UAH | 2023-06-22 |
| 1 KES = | 0.2635 UAH | 3.7947 KES = | 1 UAH | 2023-06-21 |
| 1 KES = | 0.2634 UAH | 3.796 KES = | 1 UAH | 2023-06-20 |
| 1 KES = | 0.2639 UAH | 3.7892 KES = | 1 UAH | 2023-06-19 |
| 1 KES = | 0.2653 UAH | 3.7692 KES = | 1 UAH | 2023-06-18 |
| 1 KES = | 0.2634 UAH | 3.797 KES = | 1 UAH | 2023-06-17 |
| 1 KES = | 0.2612 UAH | 3.8287 KES = | 1 UAH | 2023-06-16 |
| 1 KES = | 0.2633 UAH | 3.7974 KES = | 1 UAH | 2023-06-15 |
| 1 KES = | 0.2646 UAH | 3.78 KES = | 1 UAH | 2023-06-14 |
| 1 KES = | 0.2648 UAH | 3.776 KES = | 1 UAH | 2023-06-13 |
| 1 KES = | 0.2651 UAH | 3.7717 KES = | 1 UAH | 2023-06-12 |
| 1 KES = | 0.2657 UAH | 3.7637 KES = | 1 UAH | 2023-06-11 |
| 1 KES = | 0.2657 UAH | 3.7637 KES = | 1 UAH | 2023-06-10 |
| 1 KES = | 0.2638 UAH | 3.7907 KES = | 1 UAH | 2023-06-09 |
| 1 KES = | 0.2653 UAH | 3.7687 KES = | 1 UAH | 2023-06-08 |
| 1 KES = | 0.2653 UAH | 3.7688 KES = | 1 UAH | 2023-06-07 |
| 1 KES = | 0.2651 UAH | 3.7717 KES = | 1 UAH | 2023-06-06 |
| 1 KES = | 0.2678 UAH | 3.7337 KES = | 1 UAH | 2023-06-05 |
| 1 KES = | 0.2696 UAH | 3.7093 KES = | 1 UAH | 2023-06-04 |
| 1 KES = | 0.2661 UAH | 3.7577 KES = | 1 UAH | 2023-06-03 |
| 1 KES = | 0.2648 UAH | 3.7768 KES = | 1 UAH | 2023-06-02 |
| 1 KES = | 0.2661 UAH | 3.7577 KES = | 1 UAH | 2023-06-01 |
| 1 KES = | 0.2664 UAH | 3.7541 KES = | 1 UAH | 2023-05-31 |
| 1 KES = | 0.2654 UAH | 3.768 KES = | 1 UAH | 2023-05-30 |
| 1 KES = | 0.2675 UAH | 3.739 KES = | 1 UAH | 2023-05-29 |
| 1 KES = | 0.2669 UAH | 3.7465 KES = | 1 UAH | 2023-05-28 |
| 1 KES = | 0.2669 UAH | 3.7465 KES = | 1 UAH | 2023-05-27 |
| 1 KES = | 0.2671 UAH | 3.7443 KES = | 1 UAH | 2023-05-26 |
| 1 KES = | 0.2668 UAH | 3.7487 KES = | 1 UAH | 2023-05-25 |
| 1 KES = | 0.2675 UAH | 3.7379 KES = | 1 UAH | 2023-05-24 |
| 1 KES = | 0.2682 UAH | 3.7292 KES = | 1 UAH | 2023-05-23 |
| 1 KES = | 0.2679 UAH | 3.7328 KES = | 1 UAH | 2023-05-22 |
| 1 KES = | 0.2676 UAH | 3.7369 KES = | 1 UAH | 2023-05-21 |
| 1 KES = | 0.2683 UAH | 3.7266 KES = | 1 UAH | 2023-05-20 |
| 1 KES = | 0.2686 UAH | 3.7233 KES = | 1 UAH | 2023-05-19 |
| 1 KES = | 0.2687 UAH | 3.7212 KES = | 1 UAH | 2023-05-18 |
| 1 KES = | 0.2692 UAH | 3.7148 KES = | 1 UAH | 2023-05-17 |
| 1 KES = | 0.2695 UAH | 3.7111 KES = | 1 UAH | 2023-05-16 |
| 1 KES = | 0.2687 UAH | 3.7212 KES = | 1 UAH | 2023-05-15 |
| 1 KES = | 0.2736 UAH | 3.6553 KES = | 1 UAH | 2023-05-14 |
| 1 KES = | 0.2698 UAH | 3.7064 KES = | 1 UAH | 2023-05-13 |
| 1 KES = | 0.2697 UAH | 3.7081 KES = | 1 UAH | 2023-05-12 |
| 1 KES = | 0.269 UAH | 3.7174 KES = | 1 UAH | 2023-05-11 |
| 1 KES = | 0.2703 UAH | 3.7002 KES = | 1 UAH | 2023-05-10 |
| 1 KES = | 0.2706 UAH | 3.6957 KES = | 1 UAH | 2023-05-09 |
| 1 KES = | 0.2707 UAH | 3.6941 KES = | 1 UAH | 2023-05-08 |
| 1 KES = | 0.2706 UAH | 3.6956 KES = | 1 UAH | 2023-05-07 |
| 1 KES = | 0.2706 UAH | 3.6956 KES = | 1 UAH | 2023-05-06 |
| 1 KES = | 0.2707 UAH | 3.6939 KES = | 1 UAH | 2023-05-05 |
| 1 KES = | 0.2708 UAH | 3.6925 KES = | 1 UAH | 2023-05-04 |
| 1 KES = | 0.2695 UAH | 3.71 KES = | 1 UAH | 2023-05-03 |
| 1 KES = | 0.2709 UAH | 3.6911 KES = | 1 UAH | 2023-05-02 |
| 1 KES = | 0.2679 UAH | 3.7328 KES = | 1 UAH | 2023-05-01 |
| 1 KES = | 0.2751 UAH | 3.6351 KES = | 1 UAH | 2023-04-30 |
| 1 KES = | 0.2714 UAH | 3.684 KES = | 1 UAH | 2023-04-29 |
| 1 KES = | 0.2717 UAH | 3.6805 KES = | 1 UAH | 2023-04-28 |
| 1 KES = | 0.272 UAH | 3.6758 KES = | 1 UAH | 2023-04-27 |
| 1 KES = | 0.2709 UAH | 3.6919 KES = | 1 UAH | 2023-04-26 |
| 1 KES = | 0.2752 UAH | 3.6335 KES = | 1 UAH | 2023-04-25 |