Last Year History for KRW/TRY
| KRW | TRY | KRW | TRY | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0236 TRY | 42.3478 KRW = | 1 TRY | 2024-04-19 |
| 1 KRW = | 0.0236 TRY | 42.2892 KRW = | 1 TRY | 2024-04-18 |
| 1 KRW = | 0.0235 TRY | 42.4843 KRW = | 1 TRY | 2024-04-17 |
| 1 KRW = | 0.0233 TRY | 42.8874 KRW = | 1 TRY | 2024-04-16 |
| 1 KRW = | 0.0234 TRY | 42.684 KRW = | 1 TRY | 2024-04-15 |
| 1 KRW = | 0.0234 TRY | 42.6604 KRW = | 1 TRY | 2024-04-14 |
| 1 KRW = | 0.0234 TRY | 42.6604 KRW = | 1 TRY | 2024-04-13 |
| 1 KRW = | 0.0234 TRY | 42.7071 KRW = | 1 TRY | 2024-04-12 |
| 1 KRW = | 0.0236 TRY | 42.433 KRW = | 1 TRY | 2024-04-11 |
| 1 KRW = | 0.0239 TRY | 41.9042 KRW = | 1 TRY | 2024-04-10 |
| 1 KRW = | 0.0238 TRY | 42.0473 KRW = | 1 TRY | 2024-04-09 |
| 1 KRW = | 0.0236 TRY | 42.3142 KRW = | 1 TRY | 2024-04-08 |
| 1 KRW = | 0.0237 TRY | 42.133 KRW = | 1 TRY | 2024-04-07 |
| 1 KRW = | 0.0237 TRY | 42.133 KRW = | 1 TRY | 2024-04-06 |
| 1 KRW = | 0.0237 TRY | 42.1894 KRW = | 1 TRY | 2024-04-05 |
| 1 KRW = | 0.0237 TRY | 42.2618 KRW = | 1 TRY | 2024-04-04 |
| 1 KRW = | 0.0237 TRY | 42.219 KRW = | 1 TRY | 2024-04-03 |
| 1 KRW = | 0.0238 TRY | 41.9295 KRW = | 1 TRY | 2024-04-02 |
| 1 KRW = | 0.024 TRY | 41.6039 KRW = | 1 TRY | 2024-04-01 |
| 1 KRW = | 0.024 TRY | 41.5974 KRW = | 1 TRY | 2024-03-31 |
| 1 KRW = | 0.024 TRY | 41.5974 KRW = | 1 TRY | 2024-03-30 |
| 1 KRW = | 0.024 TRY | 41.6236 KRW = | 1 TRY | 2024-03-29 |
| 1 KRW = | 0.0239 TRY | 41.8234 KRW = | 1 TRY | 2024-03-28 |
| 1 KRW = | 0.0239 TRY | 41.9153 KRW = | 1 TRY | 2024-03-27 |
| 1 KRW = | 0.024 TRY | 41.6592 KRW = | 1 TRY | 2024-03-26 |
| 1 KRW = | 0.0239 TRY | 41.7582 KRW = | 1 TRY | 2024-03-25 |
| 1 KRW = | 0.0238 TRY | 42.0092 KRW = | 1 TRY | 2024-03-24 |
| 1 KRW = | 0.0238 TRY | 42.0092 KRW = | 1 TRY | 2024-03-23 |
| 1 KRW = | 0.0238 TRY | 41.9693 KRW = | 1 TRY | 2024-03-22 |
| 1 KRW = | 0.0244 TRY | 40.921 KRW = | 1 TRY | 2024-03-21 |
| 1 KRW = | 0.0242 TRY | 41.4062 KRW = | 1 TRY | 2024-03-20 |
| 1 KRW = | 0.0241 TRY | 41.4377 KRW = | 1 TRY | 2024-03-19 |
| 1 KRW = | 0.0242 TRY | 41.296 KRW = | 1 TRY | 2024-03-18 |
| 1 KRW = | 0.0241 TRY | 41.4514 KRW = | 1 TRY | 2024-03-17 |
| 1 KRW = | 0.0241 TRY | 41.4514 KRW = | 1 TRY | 2024-03-16 |
| 1 KRW = | 0.0242 TRY | 41.2708 KRW = | 1 TRY | 2024-03-15 |
| 1 KRW = | 0.0244 TRY | 40.9814 KRW = | 1 TRY | 2024-03-14 |
| 1 KRW = | 0.0244 TRY | 41.0477 KRW = | 1 TRY | 2024-03-13 |
| 1 KRW = | 0.0245 TRY | 40.8634 KRW = | 1 TRY | 2024-03-12 |
| 1 KRW = | 0.0245 TRY | 40.8935 KRW = | 1 TRY | 2024-03-11 |
| 1 KRW = | 0.0242 TRY | 41.348 KRW = | 1 TRY | 2024-03-10 |
| 1 KRW = | 0.0242 TRY | 41.348 KRW = | 1 TRY | 2024-03-09 |
| 1 KRW = | 0.0243 TRY | 41.2201 KRW = | 1 TRY | 2024-03-08 |
| 1 KRW = | 0.024 TRY | 41.7456 KRW = | 1 TRY | 2024-03-07 |
| 1 KRW = | 0.0238 TRY | 42.073 KRW = | 1 TRY | 2024-03-06 |
| 1 KRW = | 0.0237 TRY | 42.1808 KRW = | 1 TRY | 2024-03-05 |
| 1 KRW = | 0.0237 TRY | 42.2631 KRW = | 1 TRY | 2024-03-04 |
| 1 KRW = | 0.0236 TRY | 42.4308 KRW = | 1 TRY | 2024-03-03 |
| 1 KRW = | 0.0236 TRY | 42.4308 KRW = | 1 TRY | 2024-03-02 |
| 1 KRW = | 0.0235 TRY | 42.6203 KRW = | 1 TRY | 2024-03-01 |
| 1 KRW = | 0.0234 TRY | 42.7953 KRW = | 1 TRY | 2024-02-29 |
| 1 KRW = | 0.0234 TRY | 42.8118 KRW = | 1 TRY | 2024-02-28 |
| 1 KRW = | 0.0234 TRY | 42.718 KRW = | 1 TRY | 2024-02-27 |
| 1 KRW = | 0.0234 TRY | 42.7872 KRW = | 1 TRY | 2024-02-26 |
| 1 KRW = | 0.0232 TRY | 43.1881 KRW = | 1 TRY | 2024-02-25 |
| 1 KRW = | 0.0232 TRY | 43.1881 KRW = | 1 TRY | 2024-02-24 |
| 1 KRW = | 0.0233 TRY | 42.8403 KRW = | 1 TRY | 2024-02-23 |
| 1 KRW = | 0.0234 TRY | 42.7492 KRW = | 1 TRY | 2024-02-22 |
| 1 KRW = | 0.0232 TRY | 43.0768 KRW = | 1 TRY | 2024-02-21 |
| 1 KRW = | 0.0232 TRY | 43.1794 KRW = | 1 TRY | 2024-02-20 |
| 1 KRW = | 0.0231 TRY | 43.2603 KRW = | 1 TRY | 2024-02-19 |
| 1 KRW = | 0.0231 TRY | 43.2072 KRW = | 1 TRY | 2024-02-18 |
| 1 KRW = | 0.0231 TRY | 43.2072 KRW = | 1 TRY | 2024-02-17 |
| 1 KRW = | 0.0231 TRY | 43.259 KRW = | 1 TRY | 2024-02-16 |
| 1 KRW = | 0.0231 TRY | 43.3113 KRW = | 1 TRY | 2024-02-15 |
| 1 KRW = | 0.023 TRY | 43.4088 KRW = | 1 TRY | 2024-02-14 |
| 1 KRW = | 0.0231 TRY | 43.3068 KRW = | 1 TRY | 2024-02-13 |
| 1 KRW = | 0.0231 TRY | 43.2935 KRW = | 1 TRY | 2024-02-12 |
| 1 KRW = | 0.023 TRY | 43.4093 KRW = | 1 TRY | 2024-02-11 |
| 1 KRW = | 0.023 TRY | 43.4093 KRW = | 1 TRY | 2024-02-10 |
| 1 KRW = | 0.023 TRY | 43.3964 KRW = | 1 TRY | 2024-02-09 |
| 1 KRW = | 0.023 TRY | 43.4736 KRW = | 1 TRY | 2024-02-08 |
| 1 KRW = | 0.0231 TRY | 43.3819 KRW = | 1 TRY | 2024-02-07 |
| 1 KRW = | 0.023 TRY | 43.5057 KRW = | 1 TRY | 2024-02-06 |
| 1 KRW = | 0.0229 TRY | 43.6213 KRW = | 1 TRY | 2024-02-05 |
| 1 KRW = | 0.0228 TRY | 43.8975 KRW = | 1 TRY | 2024-02-04 |
| 1 KRW = | 0.0228 TRY | 43.8975 KRW = | 1 TRY | 2024-02-03 |
| 1 KRW = | 0.023 TRY | 43.4726 KRW = | 1 TRY | 2024-02-02 |
| 1 KRW = | 0.0227 TRY | 43.9589 KRW = | 1 TRY | 2024-02-01 |
| 1 KRW = | 0.0228 TRY | 43.9372 KRW = | 1 TRY | 2024-01-31 |
| 1 KRW = | 0.0228 TRY | 43.7897 KRW = | 1 TRY | 2024-01-30 |
| 1 KRW = | 0.0227 TRY | 44.0481 KRW = | 1 TRY | 2024-01-29 |
| 1 KRW = | 0.0227 TRY | 44.0815 KRW = | 1 TRY | 2024-01-28 |
| 1 KRW = | 0.0227 TRY | 44.0815 KRW = | 1 TRY | 2024-01-27 |
| 1 KRW = | 0.0227 TRY | 44.005 KRW = | 1 TRY | 2024-01-26 |
| 1 KRW = | 0.0226 TRY | 44.1695 KRW = | 1 TRY | 2024-01-25 |
| 1 KRW = | 0.0227 TRY | 44.0571 KRW = | 1 TRY | 2024-01-24 |
| 1 KRW = | 0.0226 TRY | 44.2073 KRW = | 1 TRY | 2024-01-23 |
| 1 KRW = | 0.0226 TRY | 44.344 KRW = | 1 TRY | 2024-01-22 |
| 1 KRW = | 0.0226 TRY | 44.2291 KRW = | 1 TRY | 2024-01-21 |
| 1 KRW = | 0.0226 TRY | 44.2291 KRW = | 1 TRY | 2024-01-20 |
| 1 KRW = | 0.0226 TRY | 44.1641 KRW = | 1 TRY | 2024-01-19 |
| 1 KRW = | 0.0225 TRY | 44.3775 KRW = | 1 TRY | 2024-01-18 |
| 1 KRW = | 0.0224 TRY | 44.6842 KRW = | 1 TRY | 2024-01-17 |
| 1 KRW = | 0.0225 TRY | 44.4207 KRW = | 1 TRY | 2024-01-16 |
| 1 KRW = | 0.0228 TRY | 43.907 KRW = | 1 TRY | 2024-01-15 |
| 1 KRW = | 0.0229 TRY | 43.6355 KRW = | 1 TRY | 2024-01-14 |
| 1 KRW = | 0.0229 TRY | 43.6355 KRW = | 1 TRY | 2024-01-13 |
| 1 KRW = | 0.0228 TRY | 43.776 KRW = | 1 TRY | 2024-01-12 |
| 1 KRW = | 0.0228 TRY | 43.8666 KRW = | 1 TRY | 2024-01-11 |
| 1 KRW = | 0.0227 TRY | 44.0038 KRW = | 1 TRY | 2024-01-10 |
| 1 KRW = | 0.0227 TRY | 44.0761 KRW = | 1 TRY | 2024-01-09 |
| 1 KRW = | 0.0227 TRY | 44.105 KRW = | 1 TRY | 2024-01-08 |
| 1 KRW = | 0.0227 TRY | 44.1006 KRW = | 1 TRY | 2024-01-07 |
| 1 KRW = | 0.0227 TRY | 44.1006 KRW = | 1 TRY | 2024-01-06 |
| 1 KRW = | 0.0226 TRY | 44.163 KRW = | 1 TRY | 2024-01-05 |
| 1 KRW = | 0.0228 TRY | 43.9464 KRW = | 1 TRY | 2024-01-04 |
| 1 KRW = | 0.0227 TRY | 43.9631 KRW = | 1 TRY | 2024-01-03 |
| 1 KRW = | 0.0227 TRY | 44.0975 KRW = | 1 TRY | 2024-01-02 |
| 1 KRW = | 0.0228 TRY | 43.9233 KRW = | 1 TRY | 2024-01-01 |
| 1 KRW = | 0.0228 TRY | 43.9177 KRW = | 1 TRY | 2023-12-31 |
| 1 KRW = | 0.0228 TRY | 43.9177 KRW = | 1 TRY | 2023-12-30 |
| 1 KRW = | 0.0228 TRY | 43.9151 KRW = | 1 TRY | 2023-12-29 |
| 1 KRW = | 0.0229 TRY | 43.7065 KRW = | 1 TRY | 2023-12-28 |
| 1 KRW = | 0.0225 TRY | 44.5205 KRW = | 1 TRY | 2023-12-27 |
| 1 KRW = | 0.0227 TRY | 44.1125 KRW = | 1 TRY | 2023-12-26 |
| 1 KRW = | 0.0225 TRY | 44.3509 KRW = | 1 TRY | 2023-12-25 |
| 1 KRW = | 0.0224 TRY | 44.6549 KRW = | 1 TRY | 2023-12-24 |
| 1 KRW = | 0.0224 TRY | 44.6663 KRW = | 1 TRY | 2023-12-23 |
| 1 KRW = | 0.0224 TRY | 44.557 KRW = | 1 TRY | 2023-12-22 |
| 1 KRW = | 0.0223 TRY | 44.8039 KRW = | 1 TRY | 2023-12-21 |
| 1 KRW = | 0.0224 TRY | 44.7028 KRW = | 1 TRY | 2023-12-20 |
| 1 KRW = | 0.0222 TRY | 44.9575 KRW = | 1 TRY | 2023-12-19 |
| 1 KRW = | 0.0224 TRY | 44.732 KRW = | 1 TRY | 2023-12-18 |
| 1 KRW = | 0.0223 TRY | 44.8093 KRW = | 1 TRY | 2023-12-17 |
| 1 KRW = | 0.0223 TRY | 44.8093 KRW = | 1 TRY | 2023-12-16 |
| 1 KRW = | 0.0224 TRY | 44.64 KRW = | 1 TRY | 2023-12-15 |
| 1 KRW = | 0.0224 TRY | 44.6516 KRW = | 1 TRY | 2023-12-14 |
| 1 KRW = | 0.022 TRY | 45.4099 KRW = | 1 TRY | 2023-12-13 |
| 1 KRW = | 0.0222 TRY | 45.0896 KRW = | 1 TRY | 2023-12-12 |
| 1 KRW = | 0.022 TRY | 45.5386 KRW = | 1 TRY | 2023-12-11 |
| 1 KRW = | 0.022 TRY | 45.5506 KRW = | 1 TRY | 2023-12-10 |
| 1 KRW = | 0.022 TRY | 45.5506 KRW = | 1 TRY | 2023-12-09 |
| 1 KRW = | 0.0221 TRY | 45.2062 KRW = | 1 TRY | 2023-12-08 |
| 1 KRW = | 0.0219 TRY | 45.5921 KRW = | 1 TRY | 2023-12-07 |
| 1 KRW = | 0.022 TRY | 45.4628 KRW = | 1 TRY | 2023-12-06 |
| 1 KRW = | 0.022 TRY | 45.4838 KRW = | 1 TRY | 2023-12-05 |
| 1 KRW = | 0.0222 TRY | 45.1228 KRW = | 1 TRY | 2023-12-04 |
| 1 KRW = | 0.0223 TRY | 44.9256 KRW = | 1 TRY | 2023-12-03 |
| 1 KRW = | 0.0223 TRY | 44.9256 KRW = | 1 TRY | 2023-12-02 |
| 1 KRW = | 0.0222 TRY | 45.1223 KRW = | 1 TRY | 2023-12-01 |
| 1 KRW = | 0.0222 TRY | 44.9743 KRW = | 1 TRY | 2023-11-30 |
| 1 KRW = | 0.0224 TRY | 44.6928 KRW = | 1 TRY | 2023-11-29 |
| 1 KRW = | 0.0223 TRY | 44.7911 KRW = | 1 TRY | 2023-11-28 |
| 1 KRW = | 0.0222 TRY | 45.0219 KRW = | 1 TRY | 2023-11-27 |
| 1 KRW = | 0.0221 TRY | 45.2716 KRW = | 1 TRY | 2023-11-26 |
| 1 KRW = | 0.0221 TRY | 45.2716 KRW = | 1 TRY | 2023-11-25 |
| 1 KRW = | 0.0221 TRY | 45.2309 KRW = | 1 TRY | 2023-11-24 |
| 1 KRW = | 0.0222 TRY | 45.0305 KRW = | 1 TRY | 2023-11-23 |
| 1 KRW = | 0.0221 TRY | 45.1597 KRW = | 1 TRY | 2023-11-22 |
| 1 KRW = | 0.0223 TRY | 44.8909 KRW = | 1 TRY | 2023-11-21 |
| 1 KRW = | 0.0223 TRY | 44.933 KRW = | 1 TRY | 2023-11-20 |
| 1 KRW = | 0.0221 TRY | 45.2022 KRW = | 1 TRY | 2023-11-19 |
| 1 KRW = | 0.0221 TRY | 45.2022 KRW = | 1 TRY | 2023-11-18 |
| 1 KRW = | 0.0223 TRY | 44.9377 KRW = | 1 TRY | 2023-11-17 |
| 1 KRW = | 0.0222 TRY | 45.0966 KRW = | 1 TRY | 2023-11-16 |
| 1 KRW = | 0.022 TRY | 45.3566 KRW = | 1 TRY | 2023-11-15 |
| 1 KRW = | 0.0216 TRY | 46.3251 KRW = | 1 TRY | 2023-11-14 |
| 1 KRW = | 0.0216 TRY | 46.2509 KRW = | 1 TRY | 2023-11-13 |
| 1 KRW = | 0.0216 TRY | 46.227 KRW = | 1 TRY | 2023-11-12 |
| 1 KRW = | 0.0216 TRY | 46.227 KRW = | 1 TRY | 2023-11-11 |
| 1 KRW = | 0.0217 TRY | 46.1528 KRW = | 1 TRY | 2023-11-10 |
| 1 KRW = | 0.0217 TRY | 45.99 KRW = | 1 TRY | 2023-11-09 |
| 1 KRW = | 0.0217 TRY | 46.0458 KRW = | 1 TRY | 2023-11-08 |
| 1 KRW = | 0.0217 TRY | 46.0703 KRW = | 1 TRY | 2023-11-07 |
| 1 KRW = | 0.0219 TRY | 45.588 KRW = | 1 TRY | 2023-11-06 |
| 1 KRW = | 0.0217 TRY | 46.097 KRW = | 1 TRY | 2023-11-05 |
| 1 KRW = | 0.0217 TRY | 46.097 KRW = | 1 TRY | 2023-11-04 |
| 1 KRW = | 0.0215 TRY | 46.4321 KRW = | 1 TRY | 2023-11-03 |
| 1 KRW = | 0.0212 TRY | 47.1562 KRW = | 1 TRY | 2023-11-02 |
| 1 KRW = | 0.0208 TRY | 47.9699 KRW = | 1 TRY | 2023-11-01 |
| 1 KRW = | 0.021 TRY | 47.7228 KRW = | 1 TRY | 2023-10-31 |
| 1 KRW = | 0.021 TRY | 47.7246 KRW = | 1 TRY | 2023-10-30 |
| 1 KRW = | 0.0207 TRY | 48.1967 KRW = | 1 TRY | 2023-10-29 |
| 1 KRW = | 0.0207 TRY | 48.1967 KRW = | 1 TRY | 2023-10-28 |
| 1 KRW = | 0.0208 TRY | 48.0996 KRW = | 1 TRY | 2023-10-27 |
| 1 KRW = | 0.0207 TRY | 48.2303 KRW = | 1 TRY | 2023-10-26 |
| 1 KRW = | 0.0208 TRY | 48.0697 KRW = | 1 TRY | 2023-10-25 |
| 1 KRW = | 0.0209 TRY | 47.8591 KRW = | 1 TRY | 2023-10-24 |
| 1 KRW = | 0.0207 TRY | 48.2574 KRW = | 1 TRY | 2023-10-23 |
| 1 KRW = | 0.0207 TRY | 48.2536 KRW = | 1 TRY | 2023-10-22 |
| 1 KRW = | 0.0207 TRY | 48.2536 KRW = | 1 TRY | 2023-10-21 |
| 1 KRW = | 0.0207 TRY | 48.2351 KRW = | 1 TRY | 2023-10-20 |
| 1 KRW = | 0.0206 TRY | 48.5256 KRW = | 1 TRY | 2023-10-19 |
| 1 KRW = | 0.0207 TRY | 48.3313 KRW = | 1 TRY | 2023-10-18 |
| 1 KRW = | 0.0206 TRY | 48.5149 KRW = | 1 TRY | 2023-10-17 |
| 1 KRW = | 0.0206 TRY | 48.6139 KRW = | 1 TRY | 2023-10-16 |
| 1 KRW = | 0.0205 TRY | 48.6702 KRW = | 1 TRY | 2023-10-15 |
| 1 KRW = | 0.0205 TRY | 48.6702 KRW = | 1 TRY | 2023-10-14 |
| 1 KRW = | 0.0205 TRY | 48.6671 KRW = | 1 TRY | 2023-10-13 |
| 1 KRW = | 0.0207 TRY | 48.1993 KRW = | 1 TRY | 2023-10-12 |
| 1 KRW = | 0.0207 TRY | 48.3208 KRW = | 1 TRY | 2023-10-11 |
| 1 KRW = | 0.0206 TRY | 48.5891 KRW = | 1 TRY | 2023-10-10 |
| 1 KRW = | 0.0205 TRY | 48.7854 KRW = | 1 TRY | 2023-10-09 |
| 1 KRW = | 0.0205 TRY | 48.6764 KRW = | 1 TRY | 2023-10-08 |
| 1 KRW = | 0.0205 TRY | 48.6764 KRW = | 1 TRY | 2023-10-07 |
| 1 KRW = | 0.0205 TRY | 48.7791 KRW = | 1 TRY | 2023-10-06 |
| 1 KRW = | 0.0204 TRY | 49.0656 KRW = | 1 TRY | 2023-10-05 |
| 1 KRW = | 0.0202 TRY | 49.4317 KRW = | 1 TRY | 2023-10-04 |
| 1 KRW = | 0.0203 TRY | 49.3277 KRW = | 1 TRY | 2023-10-03 |
| 1 KRW = | 0.0203 TRY | 49.2456 KRW = | 1 TRY | 2023-10-02 |
| 1 KRW = | 0.0203 TRY | 49.3534 KRW = | 1 TRY | 2023-10-01 |
| 1 KRW = | 0.0203 TRY | 49.3534 KRW = | 1 TRY | 2023-09-30 |
| 1 KRW = | 0.0203 TRY | 49.1624 KRW = | 1 TRY | 2023-09-29 |
| 1 KRW = | 0.0202 TRY | 49.5503 KRW = | 1 TRY | 2023-09-28 |
| 1 KRW = | 0.0202 TRY | 49.5878 KRW = | 1 TRY | 2023-09-27 |
| 1 KRW = | 0.0203 TRY | 49.186 KRW = | 1 TRY | 2023-09-26 |
| 1 KRW = | 0.0204 TRY | 49.1089 KRW = | 1 TRY | 2023-09-25 |
| 1 KRW = | 0.0203 TRY | 49.1545 KRW = | 1 TRY | 2023-09-24 |
| 1 KRW = | 0.0203 TRY | 49.1545 KRW = | 1 TRY | 2023-09-23 |
| 1 KRW = | 0.0202 TRY | 49.4037 KRW = | 1 TRY | 2023-09-22 |
| 1 KRW = | 0.0203 TRY | 49.2282 KRW = | 1 TRY | 2023-09-21 |
| 1 KRW = | 0.0204 TRY | 49.078 KRW = | 1 TRY | 2023-09-20 |
| 1 KRW = | 0.0204 TRY | 48.9755 KRW = | 1 TRY | 2023-09-19 |
| 1 KRW = | 0.0203 TRY | 49.2363 KRW = | 1 TRY | 2023-09-18 |
| 1 KRW = | 0.0203 TRY | 49.2502 KRW = | 1 TRY | 2023-09-17 |
| 1 KRW = | 0.0203 TRY | 49.2502 KRW = | 1 TRY | 2023-09-16 |
| 1 KRW = | 0.0203 TRY | 49.2671 KRW = | 1 TRY | 2023-09-15 |
| 1 KRW = | 0.0203 TRY | 49.2246 KRW = | 1 TRY | 2023-09-14 |
| 1 KRW = | 0.0203 TRY | 49.2112 KRW = | 1 TRY | 2023-09-13 |
| 1 KRW = | 0.0203 TRY | 49.3045 KRW = | 1 TRY | 2023-09-12 |
| 1 KRW = | 0.0201 TRY | 49.8129 KRW = | 1 TRY | 2023-09-11 |
| 1 KRW = | 0.0201 TRY | 49.7787 KRW = | 1 TRY | 2023-09-10 |
| 1 KRW = | 0.0201 TRY | 49.7806 KRW = | 1 TRY | 2023-09-09 |
| 1 KRW = | 0.0202 TRY | 49.4596 KRW = | 1 TRY | 2023-09-08 |
| 1 KRW = | 0.0201 TRY | 49.8184 KRW = | 1 TRY | 2023-09-07 |
| 1 KRW = | 0.0201 TRY | 49.6556 KRW = | 1 TRY | 2023-09-06 |
| 1 KRW = | 0.0203 TRY | 49.2411 KRW = | 1 TRY | 2023-09-05 |
| 1 KRW = | 0.0203 TRY | 49.3423 KRW = | 1 TRY | 2023-09-04 |
| 1 KRW = | 0.0203 TRY | 49.3792 KRW = | 1 TRY | 2023-09-03 |
| 1 KRW = | 0.0203 TRY | 49.3792 KRW = | 1 TRY | 2023-09-02 |
| 1 KRW = | 0.0202 TRY | 49.6121 KRW = | 1 TRY | 2023-09-01 |
| 1 KRW = | 0.0202 TRY | 49.5077 KRW = | 1 TRY | 2023-08-31 |
| 1 KRW = | 0.0201 TRY | 49.65 KRW = | 1 TRY | 2023-08-30 |
| 1 KRW = | 0.02 TRY | 50.0624 KRW = | 1 TRY | 2023-08-29 |
| 1 KRW = | 0.02 TRY | 50.0206 KRW = | 1 TRY | 2023-08-28 |
| 1 KRW = | 0.02 TRY | 49.8919 KRW = | 1 TRY | 2023-08-27 |
| 1 KRW = | 0.02 TRY | 49.8919 KRW = | 1 TRY | 2023-08-26 |
| 1 KRW = | 0.0194 TRY | 51.4323 KRW = | 1 TRY | 2023-08-25 |
| 1 KRW = | 0.0205 TRY | 48.7931 KRW = | 1 TRY | 2023-08-24 |
| 1 KRW = | 0.0203 TRY | 49.2894 KRW = | 1 TRY | 2023-08-23 |
| 1 KRW = | 0.0203 TRY | 49.2701 KRW = | 1 TRY | 2023-08-22 |
| 1 KRW = | 0.0203 TRY | 49.3659 KRW = | 1 TRY | 2023-08-21 |
| 1 KRW = | 0.0202 TRY | 49.4418 KRW = | 1 TRY | 2023-08-20 |
| 1 KRW = | 0.0202 TRY | 49.4418 KRW = | 1 TRY | 2023-08-19 |
| 1 KRW = | 0.0202 TRY | 49.4468 KRW = | 1 TRY | 2023-08-18 |
| 1 KRW = | 0.0202 TRY | 49.5386 KRW = | 1 TRY | 2023-08-17 |
| 1 KRW = | 0.0202 TRY | 49.3917 KRW = | 1 TRY | 2023-08-16 |
| 1 KRW = | 0.0203 TRY | 49.3753 KRW = | 1 TRY | 2023-08-15 |
| 1 KRW = | 0.0203 TRY | 49.1868 KRW = | 1 TRY | 2023-08-14 |
| 1 KRW = | 0.0204 TRY | 49.1393 KRW = | 1 TRY | 2023-08-13 |
| 1 KRW = | 0.0204 TRY | 49.1393 KRW = | 1 TRY | 2023-08-12 |
| 1 KRW = | 0.0205 TRY | 48.7276 KRW = | 1 TRY | 2023-08-11 |
| 1 KRW = | 0.0206 TRY | 48.607 KRW = | 1 TRY | 2023-08-10 |
| 1 KRW = | 0.0204 TRY | 49.1388 KRW = | 1 TRY | 2023-08-09 |
| 1 KRW = | 0.0207 TRY | 48.4075 KRW = | 1 TRY | 2023-08-08 |
| 1 KRW = | 0.0207 TRY | 48.3223 KRW = | 1 TRY | 2023-08-07 |
| 1 KRW = | 0.0207 TRY | 48.4041 KRW = | 1 TRY | 2023-08-06 |
| 1 KRW = | 0.0207 TRY | 48.4041 KRW = | 1 TRY | 2023-08-05 |
| 1 KRW = | 0.0211 TRY | 47.4192 KRW = | 1 TRY | 2023-08-04 |
| 1 KRW = | 0.0208 TRY | 48.1753 KRW = | 1 TRY | 2023-08-03 |
| 1 KRW = | 0.0209 TRY | 47.7521 KRW = | 1 TRY | 2023-08-02 |
| 1 KRW = | 0.0211 TRY | 47.4023 KRW = | 1 TRY | 2023-08-01 |
| 1 KRW = | 0.0212 TRY | 47.2555 KRW = | 1 TRY | 2023-07-31 |
| 1 KRW = | 0.0211 TRY | 47.3008 KRW = | 1 TRY | 2023-07-30 |
| 1 KRW = | 0.0211 TRY | 47.3008 KRW = | 1 TRY | 2023-07-29 |
| 1 KRW = | 0.021 TRY | 47.5338 KRW = | 1 TRY | 2023-07-28 |
| 1 KRW = | 0.0212 TRY | 47.2763 KRW = | 1 TRY | 2023-07-27 |
| 1 KRW = | 0.0211 TRY | 47.3231 KRW = | 1 TRY | 2023-07-26 |
| 1 KRW = | 0.021 TRY | 47.5251 KRW = | 1 TRY | 2023-07-25 |
| 1 KRW = | 0.0209 TRY | 47.7368 KRW = | 1 TRY | 2023-07-24 |
| 1 KRW = | 0.021 TRY | 47.6973 KRW = | 1 TRY | 2023-07-23 |
| 1 KRW = | 0.021 TRY | 47.6973 KRW = | 1 TRY | 2023-07-22 |
| 1 KRW = | 0.021 TRY | 47.6448 KRW = | 1 TRY | 2023-07-21 |
| 1 KRW = | 0.0213 TRY | 46.9775 KRW = | 1 TRY | 2023-07-20 |
| 1 KRW = | 0.0213 TRY | 46.9464 KRW = | 1 TRY | 2023-07-19 |
| 1 KRW = | 0.0209 TRY | 47.9251 KRW = | 1 TRY | 2023-07-18 |
| 1 KRW = | 0.0207 TRY | 48.3667 KRW = | 1 TRY | 2023-07-17 |
| 1 KRW = | 0.0206 TRY | 48.5027 KRW = | 1 TRY | 2023-07-16 |
| 1 KRW = | 0.0206 TRY | 48.5027 KRW = | 1 TRY | 2023-07-15 |
| 1 KRW = | 0.0206 TRY | 48.5453 KRW = | 1 TRY | 2023-07-14 |
| 1 KRW = | 0.0205 TRY | 48.742 KRW = | 1 TRY | 2023-07-13 |
| 1 KRW = | 0.0202 TRY | 49.4241 KRW = | 1 TRY | 2023-07-12 |
| 1 KRW = | 0.0201 TRY | 49.7253 KRW = | 1 TRY | 2023-07-11 |
| 1 KRW = | 0.0201 TRY | 49.8099 KRW = | 1 TRY | 2023-07-10 |
| 1 KRW = | 0.0201 TRY | 49.8331 KRW = | 1 TRY | 2023-07-09 |
| 1 KRW = | 0.0201 TRY | 49.8331 KRW = | 1 TRY | 2023-07-08 |
| 1 KRW = | 0.02 TRY | 50.0899 KRW = | 1 TRY | 2023-07-07 |
| 1 KRW = | 0.02 TRY | 50.1115 KRW = | 1 TRY | 2023-07-06 |
| 1 KRW = | 0.0201 TRY | 49.7912 KRW = | 1 TRY | 2023-07-05 |
| 1 KRW = | 0.0199 TRY | 50.1331 KRW = | 1 TRY | 2023-07-04 |
| 1 KRW = | 0.0198 TRY | 50.5653 KRW = | 1 TRY | 2023-07-03 |
| 1 KRW = | 0.0198 TRY | 50.5276 KRW = | 1 TRY | 2023-07-02 |
| 1 KRW = | 0.0198 TRY | 50.5276 KRW = | 1 TRY | 2023-07-01 |
| 1 KRW = | 0.0197 TRY | 50.7848 KRW = | 1 TRY | 2023-06-30 |
| 1 KRW = | 0.0199 TRY | 50.2631 KRW = | 1 TRY | 2023-06-29 |
| 1 KRW = | 0.0201 TRY | 49.8656 KRW = | 1 TRY | 2023-06-28 |
| 1 KRW = | 0.02 TRY | 50.0372 KRW = | 1 TRY | 2023-06-27 |
| 1 KRW = | 0.0194 TRY | 51.6762 KRW = | 1 TRY | 2023-06-26 |
| 1 KRW = | 0.0193 TRY | 51.7781 KRW = | 1 TRY | 2023-06-25 |
| 1 KRW = | 0.0193 TRY | 51.6899 KRW = | 1 TRY | 2023-06-23 |
| 1 KRW = | 0.0183 TRY | 54.6225 KRW = | 1 TRY | 2023-06-22 |
| 1 KRW = | 0.0183 TRY | 54.5609 KRW = | 1 TRY | 2023-06-21 |
| 1 KRW = | 0.0184 TRY | 54.2944 KRW = | 1 TRY | 2023-06-20 |
| 1 KRW = | 0.0185 TRY | 54.0375 KRW = | 1 TRY | 2023-06-19 |
| 1 KRW = | 0.0185 TRY | 54.0761 KRW = | 1 TRY | 2023-06-18 |
| 1 KRW = | 0.0185 TRY | 54.0761 KRW = | 1 TRY | 2023-06-17 |
| 1 KRW = | 0.0186 TRY | 53.9045 KRW = | 1 TRY | 2023-06-16 |
| 1 KRW = | 0.0185 TRY | 54.0225 KRW = | 1 TRY | 2023-06-15 |
| 1 KRW = | 0.0186 TRY | 53.6309 KRW = | 1 TRY | 2023-06-14 |
| 1 KRW = | 0.0183 TRY | 54.6018 KRW = | 1 TRY | 2023-06-13 |
| 1 KRW = | 0.0183 TRY | 54.5914 KRW = | 1 TRY | 2023-06-12 |
| 1 KRW = | 0.0182 TRY | 55.0302 KRW = | 1 TRY | 2023-06-11 |
| 1 KRW = | 0.0182 TRY | 55.0302 KRW = | 1 TRY | 2023-06-10 |
| 1 KRW = | 0.0181 TRY | 55.1312 KRW = | 1 TRY | 2023-06-09 |
| 1 KRW = | 0.0178 TRY | 56.1439 KRW = | 1 TRY | 2023-06-08 |
| 1 KRW = | 0.0171 TRY | 58.5678 KRW = | 1 TRY | 2023-06-07 |
| 1 KRW = | 0.0164 TRY | 61.0522 KRW = | 1 TRY | 2023-06-06 |
| 1 KRW = | 0.0161 TRY | 61.9366 KRW = | 1 TRY | 2023-06-05 |
| 1 KRW = | 0.016 TRY | 62.3136 KRW = | 1 TRY | 2023-06-04 |
| 1 KRW = | 0.016 TRY | 62.3184 KRW = | 1 TRY | 2023-06-03 |
| 1 KRW = | 0.0159 TRY | 62.8363 KRW = | 1 TRY | 2023-06-02 |
| 1 KRW = | 0.0157 TRY | 63.6221 KRW = | 1 TRY | 2023-06-01 |
| 1 KRW = | 0.0156 TRY | 63.9651 KRW = | 1 TRY | 2023-05-31 |
| 1 KRW = | 0.0152 TRY | 65.7006 KRW = | 1 TRY | 2023-05-30 |
| 1 KRW = | 0.0151 TRY | 66.1907 KRW = | 1 TRY | 2023-05-29 |
| 1 KRW = | 0.0151 TRY | 66.2613 KRW = | 1 TRY | 2023-05-28 |
| 1 KRW = | 0.0151 TRY | 66.2613 KRW = | 1 TRY | 2023-05-27 |
| 1 KRW = | 0.015 TRY | 66.6136 KRW = | 1 TRY | 2023-05-26 |
| 1 KRW = | 0.0151 TRY | 66.1904 KRW = | 1 TRY | 2023-05-25 |
| 1 KRW = | 0.0151 TRY | 66.3785 KRW = | 1 TRY | 2023-05-24 |
| 1 KRW = | 0.0151 TRY | 66.0891 KRW = | 1 TRY | 2023-05-23 |
| 1 KRW = | 0.015 TRY | 66.8587 KRW = | 1 TRY | 2023-05-22 |
| 1 KRW = | 0.0149 TRY | 66.8947 KRW = | 1 TRY | 2023-05-21 |
| 1 KRW = | 0.0149 TRY | 66.8947 KRW = | 1 TRY | 2023-05-20 |
| 1 KRW = | 0.0148 TRY | 67.3414 KRW = | 1 TRY | 2023-05-19 |
| 1 KRW = | 0.0148 TRY | 67.439 KRW = | 1 TRY | 2023-05-18 |
| 1 KRW = | 0.0147 TRY | 67.9975 KRW = | 1 TRY | 2023-05-17 |
| 1 KRW = | 0.0147 TRY | 67.8288 KRW = | 1 TRY | 2023-05-16 |
| 1 KRW = | 0.0146 TRY | 68.3803 KRW = | 1 TRY | 2023-05-15 |
| 1 KRW = | 0.0146 TRY | 68.5688 KRW = | 1 TRY | 2023-05-14 |
| 1 KRW = | 0.0146 TRY | 68.5382 KRW = | 1 TRY | 2023-05-13 |
| 1 KRW = | 0.0147 TRY | 67.9625 KRW = | 1 TRY | 2023-05-12 |
| 1 KRW = | 0.0148 TRY | 67.3932 KRW = | 1 TRY | 2023-05-11 |
| 1 KRW = | 0.0147 TRY | 67.9114 KRW = | 1 TRY | 2023-05-10 |
| 1 KRW = | 0.0148 TRY | 67.7191 KRW = | 1 TRY | 2023-05-09 |
| 1 KRW = | 0.0148 TRY | 67.5761 KRW = | 1 TRY | 2023-05-08 |
| 1 KRW = | 0.0148 TRY | 67.5299 KRW = | 1 TRY | 2023-05-07 |
| 1 KRW = | 0.0148 TRY | 67.5299 KRW = | 1 TRY | 2023-05-06 |
| 1 KRW = | 0.0147 TRY | 67.8081 KRW = | 1 TRY | 2023-05-05 |
| 1 KRW = | 0.0146 TRY | 68.5617 KRW = | 1 TRY | 2023-05-04 |
| 1 KRW = | 0.0145 TRY | 68.8026 KRW = | 1 TRY | 2023-05-03 |
| 1 KRW = | 0.0145 TRY | 69.01 KRW = | 1 TRY | 2023-05-02 |
| 1 KRW = | 0.0145 TRY | 68.7887 KRW = | 1 TRY | 2023-05-01 |
| 1 KRW = | 0.0145 TRY | 68.7993 KRW = | 1 TRY | 2023-04-30 |
| 1 KRW = | 0.0145 TRY | 68.8021 KRW = | 1 TRY | 2023-04-29 |
| 1 KRW = | 0.0145 TRY | 68.9128 KRW = | 1 TRY | 2023-04-28 |
| 1 KRW = | 0.0145 TRY | 68.8778 KRW = | 1 TRY | 2023-04-27 |
| 1 KRW = | 0.0145 TRY | 69.0165 KRW = | 1 TRY | 2023-04-26 |
| 1 KRW = | 0.0146 TRY | 68.6939 KRW = | 1 TRY | 2023-04-25 |
| 1 KRW = | 0.0146 TRY | 68.538 KRW = | 1 TRY | 2023-04-24 |
| 1 KRW = | 0.0146 TRY | 68.5701 KRW = | 1 TRY | 2023-04-23 |
| 1 KRW = | 0.0146 TRY | 68.5691 KRW = | 1 TRY | 2023-04-22 |
| 1 KRW = | 0.0147 TRY | 68.1652 KRW = | 1 TRY | 2023-04-21 |
| 1 KRW = | 0.0146 TRY | 68.5495 KRW = | 1 TRY | 2023-04-20 |