Last Year History for KWD/BWP
KWD |
BWP |
KWD |
BWP |
Date |
1 KWD = |
45.9611 BWP |
0.0218 KWD = |
1 BWP |
2024-05-02 |
1 KWD = |
46.3667 BWP |
0.0216 KWD = |
1 BWP |
2024-05-01 |
1 KWD = |
44.5638 BWP |
0.0224 KWD = |
1 BWP |
2024-04-30 |
1 KWD = |
44.7836 BWP |
0.0223 KWD = |
1 BWP |
2024-04-29 |
1 KWD = |
44.7868 BWP |
0.0223 KWD = |
1 BWP |
2024-04-28 |
1 KWD = |
44.7868 BWP |
0.0223 KWD = |
1 BWP |
2024-04-27 |
1 KWD = |
44.8244 BWP |
0.0223 KWD = |
1 BWP |
2024-04-26 |
1 KWD = |
45.0045 BWP |
0.0222 KWD = |
1 BWP |
2024-04-25 |
1 KWD = |
44.8594 BWP |
0.0223 KWD = |
1 BWP |
2024-04-24 |
1 KWD = |
44.9142 BWP |
0.0223 KWD = |
1 BWP |
2024-04-23 |
1 KWD = |
45.0341 BWP |
0.0222 KWD = |
1 BWP |
2024-04-22 |
1 KWD = |
44.9421 BWP |
0.0223 KWD = |
1 BWP |
2024-04-21 |
1 KWD = |
44.9421 BWP |
0.0223 KWD = |
1 BWP |
2024-04-20 |
1 KWD = |
44.9638 BWP |
0.0222 KWD = |
1 BWP |
2024-04-19 |
1 KWD = |
44.715 BWP |
0.0224 KWD = |
1 BWP |
2024-04-18 |
1 KWD = |
44.8633 BWP |
0.0223 KWD = |
1 BWP |
2024-04-17 |
1 KWD = |
44.9171 BWP |
0.0223 KWD = |
1 BWP |
2024-04-16 |
1 KWD = |
44.5664 BWP |
0.0224 KWD = |
1 BWP |
2024-04-15 |
1 KWD = |
44.4744 BWP |
0.0225 KWD = |
1 BWP |
2024-04-14 |
1 KWD = |
44.5578 BWP |
0.0224 KWD = |
1 BWP |
2024-04-13 |
1 KWD = |
44.5623 BWP |
0.0224 KWD = |
1 BWP |
2024-04-12 |
1 KWD = |
44.6381 BWP |
0.0224 KWD = |
1 BWP |
2024-04-11 |
1 KWD = |
44.1547 BWP |
0.0226 KWD = |
1 BWP |
2024-04-10 |
1 KWD = |
44.1508 BWP |
0.0226 KWD = |
1 BWP |
2024-04-09 |
1 KWD = |
44.2718 BWP |
0.0226 KWD = |
1 BWP |
2024-04-08 |
1 KWD = |
44.1804 BWP |
0.0226 KWD = |
1 BWP |
2024-04-07 |
1 KWD = |
44.1804 BWP |
0.0226 KWD = |
1 BWP |
2024-04-06 |
1 KWD = |
44.2826 BWP |
0.0226 KWD = |
1 BWP |
2024-04-05 |
1 KWD = |
44.2626 BWP |
0.0226 KWD = |
1 BWP |
2024-04-04 |
1 KWD = |
44.3905 BWP |
0.0225 KWD = |
1 BWP |
2024-04-03 |
1 KWD = |
44.6281 BWP |
0.0224 KWD = |
1 BWP |
2024-04-02 |
1 KWD = |
44.6615 BWP |
0.0224 KWD = |
1 BWP |
2024-04-01 |
1 KWD = |
44.6212 BWP |
0.0224 KWD = |
1 BWP |
2024-03-31 |
1 KWD = |
44.6212 BWP |
0.0224 KWD = |
1 BWP |
2024-03-30 |
1 KWD = |
44.8074 BWP |
0.0223 KWD = |
1 BWP |
2024-03-29 |
1 KWD = |
44.5566 BWP |
0.0224 KWD = |
1 BWP |
2024-03-28 |
1 KWD = |
44.6396 BWP |
0.0224 KWD = |
1 BWP |
2024-03-27 |
1 KWD = |
44.5785 BWP |
0.0224 KWD = |
1 BWP |
2024-03-26 |
1 KWD = |
44.6847 BWP |
0.0224 KWD = |
1 BWP |
2024-03-25 |
1 KWD = |
44.5177 BWP |
0.0225 KWD = |
1 BWP |
2024-03-24 |
1 KWD = |
44.5177 BWP |
0.0225 KWD = |
1 BWP |
2024-03-23 |
1 KWD = |
44.5478 BWP |
0.0224 KWD = |
1 BWP |
2024-03-22 |
1 KWD = |
44.2015 BWP |
0.0226 KWD = |
1 BWP |
2024-03-21 |
1 KWD = |
44.5453 BWP |
0.0224 KWD = |
1 BWP |
2024-03-20 |
1 KWD = |
44.5303 BWP |
0.0225 KWD = |
1 BWP |
2024-03-19 |
1 KWD = |
44.2269 BWP |
0.0226 KWD = |
1 BWP |
2024-03-18 |
1 KWD = |
44.2112 BWP |
0.0226 KWD = |
1 BWP |
2024-03-17 |
1 KWD = |
44.2112 BWP |
0.0226 KWD = |
1 BWP |
2024-03-16 |
1 KWD = |
44.3741 BWP |
0.0225 KWD = |
1 BWP |
2024-03-15 |
1 KWD = |
44.1143 BWP |
0.0227 KWD = |
1 BWP |
2024-03-14 |
1 KWD = |
44.084 BWP |
0.0227 KWD = |
1 BWP |
2024-03-13 |
1 KWD = |
44.1777 BWP |
0.0226 KWD = |
1 BWP |
2024-03-12 |
1 KWD = |
44.1642 BWP |
0.0226 KWD = |
1 BWP |
2024-03-11 |
1 KWD = |
44.144 BWP |
0.0227 KWD = |
1 BWP |
2024-03-10 |
1 KWD = |
44.144 BWP |
0.0227 KWD = |
1 BWP |
2024-03-09 |
1 KWD = |
44.1288 BWP |
0.0227 KWD = |
1 BWP |
2024-03-08 |
1 KWD = |
44.355 BWP |
0.0225 KWD = |
1 BWP |
2024-03-07 |
1 KWD = |
44.5452 BWP |
0.0224 KWD = |
1 BWP |
2024-03-06 |
1 KWD = |
44.6703 BWP |
0.0224 KWD = |
1 BWP |
2024-03-05 |
1 KWD = |
44.6883 BWP |
0.0224 KWD = |
1 BWP |
2024-03-04 |
1 KWD = |
44.6027 BWP |
0.0224 KWD = |
1 BWP |
2024-03-03 |
1 KWD = |
44.6027 BWP |
0.0224 KWD = |
1 BWP |
2024-03-02 |
1 KWD = |
44.8738 BWP |
0.0223 KWD = |
1 BWP |
2024-03-01 |
1 KWD = |
44.8032 BWP |
0.0223 KWD = |
1 BWP |
2024-02-29 |
1 KWD = |
44.7769 BWP |
0.0223 KWD = |
1 BWP |
2024-02-28 |
1 KWD = |
44.8403 BWP |
0.0223 KWD = |
1 BWP |
2024-02-27 |
1 KWD = |
44.9002 BWP |
0.0223 KWD = |
1 BWP |
2024-02-26 |
1 KWD = |
44.8119 BWP |
0.0223 KWD = |
1 BWP |
2024-02-25 |
1 KWD = |
44.8119 BWP |
0.0223 KWD = |
1 BWP |
2024-02-24 |
1 KWD = |
44.6349 BWP |
0.0224 KWD = |
1 BWP |
2024-02-23 |
1 KWD = |
44.3828 BWP |
0.0225 KWD = |
1 BWP |
2024-02-22 |
1 KWD = |
44.4935 BWP |
0.0225 KWD = |
1 BWP |
2024-02-21 |
1 KWD = |
44.5185 BWP |
0.0225 KWD = |
1 BWP |
2024-02-20 |
1 KWD = |
44.451 BWP |
0.0225 KWD = |
1 BWP |
2024-02-19 |
1 KWD = |
44.4543 BWP |
0.0225 KWD = |
1 BWP |
2024-02-18 |
1 KWD = |
44.4663 BWP |
0.0225 KWD = |
1 BWP |
2024-02-17 |
1 KWD = |
44.4815 BWP |
0.0225 KWD = |
1 BWP |
2024-02-16 |
1 KWD = |
44.6519 BWP |
0.0224 KWD = |
1 BWP |
2024-02-15 |
1 KWD = |
44.584 BWP |
0.0224 KWD = |
1 BWP |
2024-02-14 |
1 KWD = |
44.5945 BWP |
0.0224 KWD = |
1 BWP |
2024-02-13 |
1 KWD = |
44.5061 BWP |
0.0225 KWD = |
1 BWP |
2024-02-12 |
1 KWD = |
44.5382 BWP |
0.0225 KWD = |
1 BWP |
2024-02-11 |
1 KWD = |
44.5382 BWP |
0.0225 KWD = |
1 BWP |
2024-02-10 |
1 KWD = |
44.4662 BWP |
0.0225 KWD = |
1 BWP |
2024-02-09 |
1 KWD = |
44.3656 BWP |
0.0225 KWD = |
1 BWP |
2024-02-08 |
1 KWD = |
44.3912 BWP |
0.0225 KWD = |
1 BWP |
2024-02-07 |
1 KWD = |
44.5218 BWP |
0.0225 KWD = |
1 BWP |
2024-02-06 |
1 KWD = |
44.4277 BWP |
0.0225 KWD = |
1 BWP |
2024-02-05 |
1 KWD = |
44.3323 BWP |
0.0226 KWD = |
1 BWP |
2024-02-04 |
1 KWD = |
44.3323 BWP |
0.0226 KWD = |
1 BWP |
2024-02-03 |
1 KWD = |
43.9988 BWP |
0.0227 KWD = |
1 BWP |
2024-02-02 |
1 KWD = |
44.3559 BWP |
0.0225 KWD = |
1 BWP |
2024-02-01 |
1 KWD = |
44.3585 BWP |
0.0225 KWD = |
1 BWP |
2024-01-31 |
1 KWD = |
44.1714 BWP |
0.0226 KWD = |
1 BWP |
2024-01-30 |
1 KWD = |
44.3132 BWP |
0.0226 KWD = |
1 BWP |
2024-01-29 |
1 KWD = |
44.238 BWP |
0.0226 KWD = |
1 BWP |
2024-01-28 |
1 KWD = |
44.238 BWP |
0.0226 KWD = |
1 BWP |
2024-01-27 |
1 KWD = |
44.4683 BWP |
0.0225 KWD = |
1 BWP |
2024-01-26 |
1 KWD = |
44.299 BWP |
0.0226 KWD = |
1 BWP |
2024-01-25 |
1 KWD = |
44.6308 BWP |
0.0224 KWD = |
1 BWP |
2024-01-24 |
1 KWD = |
44.5895 BWP |
0.0224 KWD = |
1 BWP |
2024-01-23 |
1 KWD = |
44.3684 BWP |
0.0225 KWD = |
1 BWP |
2024-01-22 |
1 KWD = |
44.2962 BWP |
0.0226 KWD = |
1 BWP |
2024-01-21 |
1 KWD = |
44.4382 BWP |
0.0225 KWD = |
1 BWP |
2024-01-20 |
1 KWD = |
44.3707 BWP |
0.0225 KWD = |
1 BWP |
2024-01-19 |
1 KWD = |
44.358 BWP |
0.0225 KWD = |
1 BWP |
2024-01-18 |
1 KWD = |
44.3826 BWP |
0.0225 KWD = |
1 BWP |
2024-01-17 |
1 KWD = |
44.0583 BWP |
0.0227 KWD = |
1 BWP |
2024-01-16 |
1 KWD = |
44.0806 BWP |
0.0227 KWD = |
1 BWP |
2024-01-15 |
1 KWD = |
43.9996 BWP |
0.0227 KWD = |
1 BWP |
2024-01-14 |
1 KWD = |
43.9996 BWP |
0.0227 KWD = |
1 BWP |
2024-01-13 |
1 KWD = |
43.8959 BWP |
0.0228 KWD = |
1 BWP |
2024-01-12 |
1 KWD = |
43.837 BWP |
0.0228 KWD = |
1 BWP |
2024-01-11 |
1 KWD = |
44.0419 BWP |
0.0227 KWD = |
1 BWP |
2024-01-10 |
1 KWD = |
43.9835 BWP |
0.0227 KWD = |
1 BWP |
2024-01-09 |
1 KWD = |
44.0745 BWP |
0.0227 KWD = |
1 BWP |
2024-01-08 |
1 KWD = |
43.9723 BWP |
0.0227 KWD = |
1 BWP |
2024-01-07 |
1 KWD = |
43.9723 BWP |
0.0227 KWD = |
1 BWP |
2024-01-06 |
1 KWD = |
43.98 BWP |
0.0227 KWD = |
1 BWP |
2024-01-05 |
1 KWD = |
44.1354 BWP |
0.0227 KWD = |
1 BWP |
2024-01-04 |
1 KWD = |
43.4786 BWP |
0.023 KWD = |
1 BWP |
2024-01-03 |
1 KWD = |
43.74 BWP |
0.0229 KWD = |
1 BWP |
2024-01-02 |
1 KWD = |
43.7471 BWP |
0.0229 KWD = |
1 BWP |
2024-01-01 |
1 KWD = |
43.7074 BWP |
0.0229 KWD = |
1 BWP |
2023-12-31 |
1 KWD = |
43.6276 BWP |
0.0229 KWD = |
1 BWP |
2023-12-30 |
1 KWD = |
43.8088 BWP |
0.0228 KWD = |
1 BWP |
2023-12-29 |
1 KWD = |
43.4629 BWP |
0.023 KWD = |
1 BWP |
2023-12-28 |
1 KWD = |
43.6919 BWP |
0.0229 KWD = |
1 BWP |
2023-12-27 |
1 KWD = |
43.7089 BWP |
0.0229 KWD = |
1 BWP |
2023-12-26 |
1 KWD = |
43.7089 BWP |
0.0229 KWD = |
1 BWP |
2023-12-25 |
1 KWD = |
43.625 BWP |
0.0229 KWD = |
1 BWP |
2023-12-24 |
1 KWD = |
43.625 BWP |
0.0229 KWD = |
1 BWP |
2023-12-23 |
1 KWD = |
43.4692 BWP |
0.023 KWD = |
1 BWP |
2023-12-22 |
1 KWD = |
43.5383 BWP |
0.023 KWD = |
1 BWP |
2023-12-21 |
1 KWD = |
43.6207 BWP |
0.0229 KWD = |
1 BWP |
2023-12-20 |
1 KWD = |
43.6466 BWP |
0.0229 KWD = |
1 BWP |
2023-12-19 |
1 KWD = |
43.575 BWP |
0.0229 KWD = |
1 BWP |
2023-12-18 |
1 KWD = |
43.5506 BWP |
0.023 KWD = |
1 BWP |
2023-12-17 |
1 KWD = |
43.5506 BWP |
0.023 KWD = |
1 BWP |
2023-12-16 |
1 KWD = |
43.5325 BWP |
0.023 KWD = |
1 BWP |
2023-12-15 |
1 KWD = |
44.0588 BWP |
0.0227 KWD = |
1 BWP |
2023-12-14 |
1 KWD = |
44.2544 BWP |
0.0226 KWD = |
1 BWP |
2023-12-13 |
1 KWD = |
44.4438 BWP |
0.0225 KWD = |
1 BWP |
2023-12-12 |
1 KWD = |
44.2384 BWP |
0.0226 KWD = |
1 BWP |
2023-12-11 |
1 KWD = |
44.2188 BWP |
0.0226 KWD = |
1 BWP |
2023-12-10 |
1 KWD = |
44.2188 BWP |
0.0226 KWD = |
1 BWP |
2023-12-09 |
1 KWD = |
43.9794 BWP |
0.0227 KWD = |
1 BWP |
2023-12-08 |
1 KWD = |
44.3472 BWP |
0.0225 KWD = |
1 BWP |
2023-12-07 |
1 KWD = |
44.2499 BWP |
0.0226 KWD = |
1 BWP |
2023-12-06 |
1 KWD = |
44.0027 BWP |
0.0227 KWD = |
1 BWP |
2023-12-05 |
1 KWD = |
43.9194 BWP |
0.0228 KWD = |
1 BWP |
2023-12-04 |
1 KWD = |
43.8419 BWP |
0.0228 KWD = |
1 BWP |
2023-12-03 |
1 KWD = |
43.8094 BWP |
0.0228 KWD = |
1 BWP |
2023-12-02 |
1 KWD = |
44.0352 BWP |
0.0227 KWD = |
1 BWP |
2023-12-01 |
1 KWD = |
43.6039 BWP |
0.0229 KWD = |
1 BWP |
2023-11-30 |
1 KWD = |
43.6393 BWP |
0.0229 KWD = |
1 BWP |
2023-11-29 |
1 KWD = |
43.7786 BWP |
0.0228 KWD = |
1 BWP |
2023-11-28 |
1 KWD = |
43.9694 BWP |
0.0227 KWD = |
1 BWP |
2023-11-27 |
1 KWD = |
43.9611 BWP |
0.0227 KWD = |
1 BWP |
2023-11-26 |
1 KWD = |
44.0779 BWP |
0.0227 KWD = |
1 BWP |
2023-11-25 |
1 KWD = |
44.0383 BWP |
0.0227 KWD = |
1 BWP |
2023-11-24 |
1 KWD = |
43.9324 BWP |
0.0228 KWD = |
1 BWP |
2023-11-23 |
1 KWD = |
43.6519 BWP |
0.0229 KWD = |
1 BWP |
2023-11-22 |
1 KWD = |
43.4907 BWP |
0.023 KWD = |
1 BWP |
2023-11-21 |
1 KWD = |
43.3514 BWP |
0.0231 KWD = |
1 BWP |
2023-11-20 |
1 KWD = |
43.2988 BWP |
0.0231 KWD = |
1 BWP |
2023-11-19 |
1 KWD = |
43.2988 BWP |
0.0231 KWD = |
1 BWP |
2023-11-18 |
1 KWD = |
43.5596 BWP |
0.023 KWD = |
1 BWP |
2023-11-17 |
1 KWD = |
43.4555 BWP |
0.023 KWD = |
1 BWP |
2023-11-16 |
1 KWD = |
43.5462 BWP |
0.023 KWD = |
1 BWP |
2023-11-15 |
1 KWD = |
44.0968 BWP |
0.0227 KWD = |
1 BWP |
2023-11-14 |
1 KWD = |
44.1071 BWP |
0.0227 KWD = |
1 BWP |
2023-11-13 |
1 KWD = |
43.9985 BWP |
0.0227 KWD = |
1 BWP |
2023-11-12 |
1 KWD = |
43.9985 BWP |
0.0227 KWD = |
1 BWP |
2023-11-11 |
1 KWD = |
44.0788 BWP |
0.0227 KWD = |
1 BWP |
2023-11-10 |
1 KWD = |
43.6753 BWP |
0.0229 KWD = |
1 BWP |
2023-11-09 |
1 KWD = |
43.6829 BWP |
0.0229 KWD = |
1 BWP |
2023-11-08 |
1 KWD = |
43.6453 BWP |
0.0229 KWD = |
1 BWP |
2023-11-07 |
1 KWD = |
43.5122 BWP |
0.023 KWD = |
1 BWP |
2023-11-06 |
1 KWD = |
43.4881 BWP |
0.023 KWD = |
1 BWP |
2023-11-05 |
1 KWD = |
43.4881 BWP |
0.023 KWD = |
1 BWP |
2023-11-04 |
1 KWD = |
43.8563 BWP |
0.0228 KWD = |
1 BWP |
2023-11-03 |
1 KWD = |
43.9627 BWP |
0.0227 KWD = |
1 BWP |
2023-11-02 |
1 KWD = |
44.0875 BWP |
0.0227 KWD = |
1 BWP |
2023-11-01 |
1 KWD = |
44.1076 BWP |
0.0227 KWD = |
1 BWP |
2023-10-31 |
1 KWD = |
44.3519 BWP |
0.0225 KWD = |
1 BWP |
2023-10-30 |
1 KWD = |
44.2666 BWP |
0.0226 KWD = |
1 BWP |
2023-10-29 |
1 KWD = |
44.2666 BWP |
0.0226 KWD = |
1 BWP |
2023-10-28 |
1 KWD = |
44.4936 BWP |
0.0225 KWD = |
1 BWP |
2023-10-27 |
1 KWD = |
44.5958 BWP |
0.0224 KWD = |
1 BWP |
2023-10-26 |
1 KWD = |
44.5635 BWP |
0.0224 KWD = |
1 BWP |
2023-10-25 |
1 KWD = |
44.1756 BWP |
0.0226 KWD = |
1 BWP |
2023-10-24 |
1 KWD = |
44.4814 BWP |
0.0225 KWD = |
1 BWP |
2023-10-23 |
1 KWD = |
44.4064 BWP |
0.0225 KWD = |
1 BWP |
2023-10-22 |
1 KWD = |
44.4064 BWP |
0.0225 KWD = |
1 BWP |
2023-10-21 |
1 KWD = |
44.4147 BWP |
0.0225 KWD = |
1 BWP |
2023-10-20 |
1 KWD = |
44.297 BWP |
0.0226 KWD = |
1 BWP |
2023-10-19 |
1 KWD = |
44.186 BWP |
0.0226 KWD = |
1 BWP |
2023-10-18 |
1 KWD = |
44.1156 BWP |
0.0227 KWD = |
1 BWP |
2023-10-17 |
1 KWD = |
44.406 BWP |
0.0225 KWD = |
1 BWP |
2023-10-16 |
1 KWD = |
44.4031 BWP |
0.0225 KWD = |
1 BWP |
2023-10-15 |
1 KWD = |
44.4031 BWP |
0.0225 KWD = |
1 BWP |
2023-10-14 |
1 KWD = |
44.4207 BWP |
0.0225 KWD = |
1 BWP |
2023-10-13 |
1 KWD = |
44.2014 BWP |
0.0226 KWD = |
1 BWP |
2023-10-12 |
1 KWD = |
44.4252 BWP |
0.0225 KWD = |
1 BWP |
2023-10-11 |
1 KWD = |
44.6217 BWP |
0.0224 KWD = |
1 BWP |
2023-10-10 |
1 KWD = |
44.6604 BWP |
0.0224 KWD = |
1 BWP |
2023-10-09 |
1 KWD = |
44.5079 BWP |
0.0225 KWD = |
1 BWP |
2023-10-08 |
1 KWD = |
44.5079 BWP |
0.0225 KWD = |
1 BWP |
2023-10-07 |
1 KWD = |
44.8081 BWP |
0.0223 KWD = |
1 BWP |
2023-10-06 |
1 KWD = |
44.6142 BWP |
0.0224 KWD = |
1 BWP |
2023-10-05 |
1 KWD = |
44.5316 BWP |
0.0225 KWD = |
1 BWP |
2023-10-04 |
1 KWD = |
44.7885 BWP |
0.0223 KWD = |
1 BWP |
2023-10-03 |
1 KWD = |
44.3226 BWP |
0.0226 KWD = |
1 BWP |
2023-10-02 |
1 KWD = |
44.2262 BWP |
0.0226 KWD = |
1 BWP |
2023-10-01 |
1 KWD = |
44.2262 BWP |
0.0226 KWD = |
1 BWP |
2023-09-30 |
1 KWD = |
44.45 BWP |
0.0225 KWD = |
1 BWP |
2023-09-29 |
1 KWD = |
44.7202 BWP |
0.0224 KWD = |
1 BWP |
2023-09-28 |
1 KWD = |
44.4515 BWP |
0.0225 KWD = |
1 BWP |
2023-09-27 |
1 KWD = |
44.2737 BWP |
0.0226 KWD = |
1 BWP |
2023-09-26 |
1 KWD = |
43.9998 BWP |
0.0227 KWD = |
1 BWP |
2023-09-25 |
1 KWD = |
43.9357 BWP |
0.0228 KWD = |
1 BWP |
2023-09-24 |
1 KWD = |
43.9357 BWP |
0.0228 KWD = |
1 BWP |
2023-09-23 |
1 KWD = |
44.0822 BWP |
0.0227 KWD = |
1 BWP |
2023-09-22 |
1 KWD = |
44.4205 BWP |
0.0225 KWD = |
1 BWP |
2023-09-21 |
1 KWD = |
44.2494 BWP |
0.0226 KWD = |
1 BWP |
2023-09-20 |
1 KWD = |
44.21 BWP |
0.0226 KWD = |
1 BWP |
2023-09-19 |
1 KWD = |
44.2235 BWP |
0.0226 KWD = |
1 BWP |
2023-09-18 |
1 KWD = |
44.1981 BWP |
0.0226 KWD = |
1 BWP |
2023-09-17 |
1 KWD = |
44.1981 BWP |
0.0226 KWD = |
1 BWP |
2023-09-16 |
1 KWD = |
44.4221 BWP |
0.0225 KWD = |
1 BWP |
2023-09-15 |
1 KWD = |
44.1422 BWP |
0.0227 KWD = |
1 BWP |
2023-09-14 |
1 KWD = |
43.9494 BWP |
0.0228 KWD = |
1 BWP |
2023-09-13 |
1 KWD = |
44.0968 BWP |
0.0227 KWD = |
1 BWP |
2023-09-12 |
1 KWD = |
44.301 BWP |
0.0226 KWD = |
1 BWP |
2023-09-11 |
1 KWD = |
44.3179 BWP |
0.0226 KWD = |
1 BWP |
2023-09-10 |
1 KWD = |
44.3722 BWP |
0.0225 KWD = |
1 BWP |
2023-09-09 |
1 KWD = |
44.5299 BWP |
0.0225 KWD = |
1 BWP |
2023-09-08 |
1 KWD = |
44.533 BWP |
0.0225 KWD = |
1 BWP |
2023-09-07 |
1 KWD = |
44.4915 BWP |
0.0225 KWD = |
1 BWP |
2023-09-06 |
1 KWD = |
44.0553 BWP |
0.0227 KWD = |
1 BWP |
2023-09-05 |
1 KWD = |
44.0684 BWP |
0.0227 KWD = |
1 BWP |
2023-09-04 |
1 KWD = |
44.0286 BWP |
0.0227 KWD = |
1 BWP |
2023-09-03 |
1 KWD = |
44.0286 BWP |
0.0227 KWD = |
1 BWP |
2023-09-02 |
1 KWD = |
44.1021 BWP |
0.0227 KWD = |
1 BWP |
2023-09-01 |
1 KWD = |
43.494 BWP |
0.023 KWD = |
1 BWP |
2023-08-31 |
1 KWD = |
43.3925 BWP |
0.023 KWD = |
1 BWP |
2023-08-30 |
1 KWD = |
43.7733 BWP |
0.0228 KWD = |
1 BWP |
2023-08-29 |
1 KWD = |
43.7419 BWP |
0.0229 KWD = |
1 BWP |
2023-08-28 |
1 KWD = |
43.7545 BWP |
0.0229 KWD = |
1 BWP |
2023-08-27 |
1 KWD = |
43.7545 BWP |
0.0229 KWD = |
1 BWP |
2023-08-26 |
1 KWD = |
43.8597 BWP |
0.0228 KWD = |
1 BWP |
2023-08-25 |
1 KWD = |
43.5798 BWP |
0.0229 KWD = |
1 BWP |
2023-08-24 |
1 KWD = |
44.0516 BWP |
0.0227 KWD = |
1 BWP |
2023-08-23 |
1 KWD = |
44.0696 BWP |
0.0227 KWD = |
1 BWP |
2023-08-22 |
1 KWD = |
44.087 BWP |
0.0227 KWD = |
1 BWP |
2023-08-21 |
1 KWD = |
44.0605 BWP |
0.0227 KWD = |
1 BWP |
2023-08-20 |
1 KWD = |
44.1699 BWP |
0.0226 KWD = |
1 BWP |
2023-08-19 |
1 KWD = |
44.1872 BWP |
0.0226 KWD = |
1 BWP |
2023-08-18 |
1 KWD = |
44.3754 BWP |
0.0225 KWD = |
1 BWP |
2023-08-17 |
1 KWD = |
44.4327 BWP |
0.0225 KWD = |
1 BWP |
2023-08-16 |
1 KWD = |
44.2246 BWP |
0.0226 KWD = |
1 BWP |
2023-08-15 |
1 KWD = |
44.0937 BWP |
0.0227 KWD = |
1 BWP |
2023-08-14 |
1 KWD = |
43.9858 BWP |
0.0227 KWD = |
1 BWP |
2023-08-13 |
1 KWD = |
43.9858 BWP |
0.0227 KWD = |
1 BWP |
2023-08-12 |
1 KWD = |
43.914 BWP |
0.0228 KWD = |
1 BWP |
2023-08-11 |
1 KWD = |
44.0324 BWP |
0.0227 KWD = |
1 BWP |
2023-08-10 |
1 KWD = |
43.8336 BWP |
0.0228 KWD = |
1 BWP |
2023-08-09 |
1 KWD = |
43.5573 BWP |
0.023 KWD = |
1 BWP |
2023-08-08 |
1 KWD = |
43.467 BWP |
0.023 KWD = |
1 BWP |
2023-08-07 |
1 KWD = |
43.4094 BWP |
0.023 KWD = |
1 BWP |
2023-08-06 |
1 KWD = |
43.4094 BWP |
0.023 KWD = |
1 BWP |
2023-08-05 |
1 KWD = |
43.5245 BWP |
0.023 KWD = |
1 BWP |
2023-08-04 |
1 KWD = |
43.4345 BWP |
0.023 KWD = |
1 BWP |
2023-08-03 |
1 KWD = |
42.9261 BWP |
0.0233 KWD = |
1 BWP |
2023-08-02 |
1 KWD = |
42.7592 BWP |
0.0234 KWD = |
1 BWP |
2023-08-01 |
1 KWD = |
42.5027 BWP |
0.0235 KWD = |
1 BWP |
2023-07-31 |
1 KWD = |
42.4174 BWP |
0.0236 KWD = |
1 BWP |
2023-07-30 |
1 KWD = |
42.4174 BWP |
0.0236 KWD = |
1 BWP |
2023-07-29 |
1 KWD = |
42.8785 BWP |
0.0233 KWD = |
1 BWP |
2023-07-28 |
1 KWD = |
42.535 BWP |
0.0235 KWD = |
1 BWP |
2023-07-27 |
1 KWD = |
42.5454 BWP |
0.0235 KWD = |
1 BWP |
2023-07-26 |
1 KWD = |
42.8943 BWP |
0.0233 KWD = |
1 BWP |
2023-07-25 |
1 KWD = |
43.0523 BWP |
0.0232 KWD = |
1 BWP |
2023-07-24 |
1 KWD = |
42.8221 BWP |
0.0234 KWD = |
1 BWP |
2023-07-23 |
1 KWD = |
42.8221 BWP |
0.0234 KWD = |
1 BWP |
2023-07-22 |
1 KWD = |
42.772 BWP |
0.0234 KWD = |
1 BWP |
2023-07-21 |
1 KWD = |
42.7346 BWP |
0.0234 KWD = |
1 BWP |
2023-07-20 |
1 KWD = |
42.9409 BWP |
0.0233 KWD = |
1 BWP |
2023-07-19 |
1 KWD = |
42.7765 BWP |
0.0234 KWD = |
1 BWP |
2023-07-18 |
1 KWD = |
42.8217 BWP |
0.0234 KWD = |
1 BWP |
2023-07-17 |
1 KWD = |
42.7434 BWP |
0.0234 KWD = |
1 BWP |
2023-07-16 |
1 KWD = |
42.7434 BWP |
0.0234 KWD = |
1 BWP |
2023-07-15 |
1 KWD = |
42.753 BWP |
0.0234 KWD = |
1 BWP |
2023-07-14 |
1 KWD = |
43.0138 BWP |
0.0232 KWD = |
1 BWP |
2023-07-13 |
1 KWD = |
43.5524 BWP |
0.023 KWD = |
1 BWP |
2023-07-12 |
1 KWD = |
43.6651 BWP |
0.0229 KWD = |
1 BWP |
2023-07-11 |
1 KWD = |
43.8683 BWP |
0.0228 KWD = |
1 BWP |
2023-07-10 |
1 KWD = |
43.8721 BWP |
0.0228 KWD = |
1 BWP |
2023-07-09 |
1 KWD = |
43.8721 BWP |
0.0228 KWD = |
1 BWP |
2023-07-08 |
1 KWD = |
44.1033 BWP |
0.0227 KWD = |
1 BWP |
2023-07-07 |
1 KWD = |
43.9702 BWP |
0.0227 KWD = |
1 BWP |
2023-07-06 |
1 KWD = |
43.7212 BWP |
0.0229 KWD = |
1 BWP |
2023-07-05 |
1 KWD = |
43.6821 BWP |
0.0229 KWD = |
1 BWP |
2023-07-04 |
1 KWD = |
43.9279 BWP |
0.0228 KWD = |
1 BWP |
2023-07-03 |
1 KWD = |
44.1326 BWP |
0.0227 KWD = |
1 BWP |
2023-07-02 |
1 KWD = |
44.1326 BWP |
0.0227 KWD = |
1 BWP |
2023-07-01 |
1 KWD = |
43.8544 BWP |
0.0228 KWD = |
1 BWP |
2023-06-30 |
1 KWD = |
43.8514 BWP |
0.0228 KWD = |
1 BWP |
2023-06-29 |
1 KWD = |
43.439 BWP |
0.023 KWD = |
1 BWP |
2023-06-28 |
1 KWD = |
43.626 BWP |
0.0229 KWD = |
1 BWP |
2023-06-27 |
1 KWD = |
43.5616 BWP |
0.023 KWD = |
1 BWP |
2023-06-26 |
1 KWD = |
43.4092 BWP |
0.023 KWD = |
1 BWP |
2023-06-25 |
1 KWD = |
43.3791 BWP |
0.0231 KWD = |
1 BWP |
2023-06-23 |
1 KWD = |
43.077 BWP |
0.0232 KWD = |
1 BWP |
2023-06-22 |
1 KWD = |
43.1711 BWP |
0.0232 KWD = |
1 BWP |
2023-06-21 |
1 KWD = |
43.1057 BWP |
0.0232 KWD = |
1 BWP |
2023-06-20 |
1 KWD = |
43.113 BWP |
0.0232 KWD = |
1 BWP |
2023-06-19 |
1 KWD = |
43.0268 BWP |
0.0232 KWD = |
1 BWP |
2023-06-18 |
1 KWD = |
43.0701 BWP |
0.0232 KWD = |
1 BWP |
2023-06-17 |
1 KWD = |
43.0522 BWP |
0.0232 KWD = |
1 BWP |
2023-06-16 |
1 KWD = |
43.3079 BWP |
0.0231 KWD = |
1 BWP |
2023-06-15 |
1 KWD = |
43.7137 BWP |
0.0229 KWD = |
1 BWP |
2023-06-14 |
1 KWD = |
43.6651 BWP |
0.0229 KWD = |
1 BWP |
2023-06-13 |
1 KWD = |
43.8785 BWP |
0.0228 KWD = |
1 BWP |
2023-06-12 |
1 KWD = |
43.7888 BWP |
0.0228 KWD = |
1 BWP |
2023-06-11 |
1 KWD = |
43.7888 BWP |
0.0228 KWD = |
1 BWP |
2023-06-10 |
1 KWD = |
43.8182 BWP |
0.0228 KWD = |
1 BWP |
2023-06-09 |
1 KWD = |
44.0895 BWP |
0.0227 KWD = |
1 BWP |
2023-06-08 |
1 KWD = |
44.2368 BWP |
0.0226 KWD = |
1 BWP |
2023-06-07 |
1 KWD = |
44.3659 BWP |
0.0225 KWD = |
1 BWP |
2023-06-06 |
1 KWD = |
44.6867 BWP |
0.0224 KWD = |
1 BWP |
2023-06-05 |
1 KWD = |
44.5794 BWP |
0.0224 KWD = |
1 BWP |
2023-06-04 |
1 KWD = |
44.4172 BWP |
0.0225 KWD = |
1 BWP |
2023-06-03 |
1 KWD = |
44.633 BWP |
0.0224 KWD = |
1 BWP |
2023-06-02 |
1 KWD = |
44.7923 BWP |
0.0223 KWD = |
1 BWP |
2023-06-01 |
1 KWD = |
44.7544 BWP |
0.0223 KWD = |
1 BWP |
2023-05-31 |
1 KWD = |
44.6997 BWP |
0.0224 KWD = |
1 BWP |
2023-05-30 |
1 KWD = |
44.6846 BWP |
0.0224 KWD = |
1 BWP |
2023-05-29 |
1 KWD = |
44.5949 BWP |
0.0224 KWD = |
1 BWP |
2023-05-28 |
1 KWD = |
44.5949 BWP |
0.0224 KWD = |
1 BWP |
2023-05-27 |
1 KWD = |
44.3325 BWP |
0.0226 KWD = |
1 BWP |
2023-05-26 |
1 KWD = |
44.1062 BWP |
0.0227 KWD = |
1 BWP |
2023-05-25 |
1 KWD = |
44.2589 BWP |
0.0226 KWD = |
1 BWP |
2023-05-24 |
1 KWD = |
44.2368 BWP |
0.0226 KWD = |
1 BWP |
2023-05-23 |
1 KWD = |
44.236 BWP |
0.0226 KWD = |
1 BWP |
2023-05-22 |
1 KWD = |
44.236 BWP |
0.0226 KWD = |
1 BWP |
2023-05-21 |
1 KWD = |
44.3591 BWP |
0.0225 KWD = |
1 BWP |
2023-05-20 |
1 KWD = |
44.247 BWP |
0.0226 KWD = |
1 BWP |
2023-05-19 |
1 KWD = |
44.1152 BWP |
0.0227 KWD = |
1 BWP |
2023-05-18 |
1 KWD = |
43.892 BWP |
0.0228 KWD = |
1 BWP |
2023-05-17 |
1 KWD = |
43.883 BWP |
0.0228 KWD = |
1 BWP |
2023-05-16 |
1 KWD = |
43.8879 BWP |
0.0228 KWD = |
1 BWP |
2023-05-15 |
1 KWD = |
43.8879 BWP |
0.0228 KWD = |
1 BWP |
2023-05-14 |
1 KWD = |
44.0619 BWP |
0.0227 KWD = |
1 BWP |
2023-05-13 |
1 KWD = |
43.8442 BWP |
0.0228 KWD = |
1 BWP |
2023-05-12 |
1 KWD = |
43.4625 BWP |
0.023 KWD = |
1 BWP |
2023-05-11 |
1 KWD = |
43.1642 BWP |
0.0232 KWD = |
1 BWP |
2023-05-10 |
1 KWD = |
43.0369 BWP |
0.0232 KWD = |
1 BWP |
2023-05-09 |
1 KWD = |
43.1252 BWP |
0.0232 KWD = |
1 BWP |
2023-05-08 |
1 KWD = |
43.1252 BWP |
0.0232 KWD = |
1 BWP |
2023-05-07 |
1 KWD = |
43.1252 BWP |
0.0232 KWD = |
1 BWP |
2023-05-06 |
1 KWD = |
42.9484 BWP |
0.0233 KWD = |
1 BWP |
2023-05-05 |
1 KWD = |
43.0885 BWP |
0.0232 KWD = |
1 BWP |
2023-05-04 |
1 KWD = |
43.1709 BWP |
0.0232 KWD = |
1 BWP |
2023-05-03 |