Last Year History for KWD/CNY
| KWD | CNY | KWD | CNY | Date |
|---|---|---|---|---|
| 1 KWD = | 23.4898 CNY | 0.0426 KWD = | 1 CNY | 2024-04-19 |
| 1 KWD = | 23.4876 CNY | 0.0426 KWD = | 1 CNY | 2024-04-18 |
| 1 KWD = | 23.4819 CNY | 0.0426 KWD = | 1 CNY | 2024-04-17 |
| 1 KWD = | 23.4879 CNY | 0.0426 KWD = | 1 CNY | 2024-04-16 |
| 1 KWD = | 23.5081 CNY | 0.0425 KWD = | 1 CNY | 2024-04-15 |
| 1 KWD = | 23.5038 CNY | 0.0425 KWD = | 1 CNY | 2024-04-14 |
| 1 KWD = | 23.5038 CNY | 0.0425 KWD = | 1 CNY | 2024-04-13 |
| 1 KWD = | 23.5017 CNY | 0.0426 KWD = | 1 CNY | 2024-04-12 |
| 1 KWD = | 23.5096 CNY | 0.0425 KWD = | 1 CNY | 2024-04-11 |
| 1 KWD = | 23.5301 CNY | 0.0425 KWD = | 1 CNY | 2024-04-10 |
| 1 KWD = | 23.5266 CNY | 0.0425 KWD = | 1 CNY | 2024-04-09 |
| 1 KWD = | 23.5236 CNY | 0.0425 KWD = | 1 CNY | 2024-04-08 |
| 1 KWD = | 23.5193 CNY | 0.0425 KWD = | 1 CNY | 2024-04-07 |
| 1 KWD = | 23.5193 CNY | 0.0425 KWD = | 1 CNY | 2024-04-06 |
| 1 KWD = | 23.5204 CNY | 0.0425 KWD = | 1 CNY | 2024-04-05 |
| 1 KWD = | 23.5242 CNY | 0.0425 KWD = | 1 CNY | 2024-04-04 |
| 1 KWD = | 23.5135 CNY | 0.0425 KWD = | 1 CNY | 2024-04-03 |
| 1 KWD = | 23.5023 CNY | 0.0425 KWD = | 1 CNY | 2024-04-02 |
| 1 KWD = | 23.5017 CNY | 0.0426 KWD = | 1 CNY | 2024-04-01 |
| 1 KWD = | 23.4721 CNY | 0.0426 KWD = | 1 CNY | 2024-03-31 |
| 1 KWD = | 23.4721 CNY | 0.0426 KWD = | 1 CNY | 2024-03-30 |
| 1 KWD = | 23.4735 CNY | 0.0426 KWD = | 1 CNY | 2024-03-29 |
| 1 KWD = | 23.4971 CNY | 0.0426 KWD = | 1 CNY | 2024-03-28 |
| 1 KWD = | 23.4947 CNY | 0.0426 KWD = | 1 CNY | 2024-03-27 |
| 1 KWD = | 23.4676 CNY | 0.0426 KWD = | 1 CNY | 2024-03-26 |
| 1 KWD = | 23.439 CNY | 0.0427 KWD = | 1 CNY | 2024-03-25 |
| 1 KWD = | 23.5009 CNY | 0.0426 KWD = | 1 CNY | 2024-03-24 |
| 1 KWD = | 23.5009 CNY | 0.0426 KWD = | 1 CNY | 2024-03-23 |
| 1 KWD = | 23.4942 CNY | 0.0426 KWD = | 1 CNY | 2024-03-22 |
| 1 KWD = | 23.4232 CNY | 0.0427 KWD = | 1 CNY | 2024-03-21 |
| 1 KWD = | 23.4092 CNY | 0.0427 KWD = | 1 CNY | 2024-03-20 |
| 1 KWD = | 23.4104 CNY | 0.0427 KWD = | 1 CNY | 2024-03-19 |
| 1 KWD = | 23.4231 CNY | 0.0427 KWD = | 1 CNY | 2024-03-18 |
| 1 KWD = | 23.4091 CNY | 0.0427 KWD = | 1 CNY | 2024-03-17 |
| 1 KWD = | 23.4091 CNY | 0.0427 KWD = | 1 CNY | 2024-03-16 |
| 1 KWD = | 23.4117 CNY | 0.0427 KWD = | 1 CNY | 2024-03-15 |
| 1 KWD = | 23.4039 CNY | 0.0427 KWD = | 1 CNY | 2024-03-14 |
| 1 KWD = | 23.4174 CNY | 0.0427 KWD = | 1 CNY | 2024-03-13 |
| 1 KWD = | 23.3585 CNY | 0.0428 KWD = | 1 CNY | 2024-03-12 |
| 1 KWD = | 23.3996 CNY | 0.0427 KWD = | 1 CNY | 2024-03-11 |
| 1 KWD = | 23.4025 CNY | 0.0427 KWD = | 1 CNY | 2024-03-10 |
| 1 KWD = | 23.4025 CNY | 0.0427 KWD = | 1 CNY | 2024-03-09 |
| 1 KWD = | 23.4061 CNY | 0.0427 KWD = | 1 CNY | 2024-03-08 |
| 1 KWD = | 23.4183 CNY | 0.0427 KWD = | 1 CNY | 2024-03-07 |
| 1 KWD = | 23.3976 CNY | 0.0427 KWD = | 1 CNY | 2024-03-06 |
| 1 KWD = | 23.3991 CNY | 0.0427 KWD = | 1 CNY | 2024-03-05 |
| 1 KWD = | 23.4035 CNY | 0.0427 KWD = | 1 CNY | 2024-03-04 |
| 1 KWD = | 23.3811 CNY | 0.0428 KWD = | 1 CNY | 2024-03-03 |
| 1 KWD = | 23.3811 CNY | 0.0428 KWD = | 1 CNY | 2024-03-02 |
| 1 KWD = | 23.3905 CNY | 0.0428 KWD = | 1 CNY | 2024-03-01 |
| 1 KWD = | 23.389 CNY | 0.0428 KWD = | 1 CNY | 2024-02-29 |
| 1 KWD = | 23.396 CNY | 0.0427 KWD = | 1 CNY | 2024-02-28 |
| 1 KWD = | 23.3965 CNY | 0.0427 KWD = | 1 CNY | 2024-02-27 |
| 1 KWD = | 23.3903 CNY | 0.0428 KWD = | 1 CNY | 2024-02-26 |
| 1 KWD = | 23.3814 CNY | 0.0428 KWD = | 1 CNY | 2024-02-25 |
| 1 KWD = | 23.3814 CNY | 0.0428 KWD = | 1 CNY | 2024-02-24 |
| 1 KWD = | 23.3904 CNY | 0.0428 KWD = | 1 CNY | 2024-02-23 |
| 1 KWD = | 23.3739 CNY | 0.0428 KWD = | 1 CNY | 2024-02-22 |
| 1 KWD = | 23.3652 CNY | 0.0428 KWD = | 1 CNY | 2024-02-21 |
| 1 KWD = | 23.3695 CNY | 0.0428 KWD = | 1 CNY | 2024-02-20 |
| 1 KWD = | 23.3769 CNY | 0.0428 KWD = | 1 CNY | 2024-02-19 |
| 1 KWD = | 23.1178 CNY | 0.0433 KWD = | 1 CNY | 2024-02-18 |
| 1 KWD = | 23.1178 CNY | 0.0433 KWD = | 1 CNY | 2024-02-17 |
| 1 KWD = | 23.2642 CNY | 0.043 KWD = | 1 CNY | 2024-02-16 |
| 1 KWD = | 23.2559 CNY | 0.043 KWD = | 1 CNY | 2024-02-15 |
| 1 KWD = | 23.2954 CNY | 0.0429 KWD = | 1 CNY | 2024-02-14 |
| 1 KWD = | 23.3554 CNY | 0.0428 KWD = | 1 CNY | 2024-02-13 |
| 1 KWD = | 23.3644 CNY | 0.0428 KWD = | 1 CNY | 2024-02-12 |
| 1 KWD = | 23.319 CNY | 0.0429 KWD = | 1 CNY | 2024-02-11 |
| 1 KWD = | 23.319 CNY | 0.0429 KWD = | 1 CNY | 2024-02-10 |
| 1 KWD = | 23.1296 CNY | 0.0432 KWD = | 1 CNY | 2024-02-09 |
| 1 KWD = | 23.102 CNY | 0.0433 KWD = | 1 CNY | 2024-02-08 |
| 1 KWD = | 23.1034 CNY | 0.0433 KWD = | 1 CNY | 2024-02-07 |
| 1 KWD = | 23.082 CNY | 0.0433 KWD = | 1 CNY | 2024-02-06 |
| 1 KWD = | 23.1228 CNY | 0.0432 KWD = | 1 CNY | 2024-02-05 |
| 1 KWD = | 23.1551 CNY | 0.0432 KWD = | 1 CNY | 2024-02-04 |
| 1 KWD = | 23.1551 CNY | 0.0432 KWD = | 1 CNY | 2024-02-03 |
| 1 KWD = | 23.095 CNY | 0.0433 KWD = | 1 CNY | 2024-02-02 |
| 1 KWD = | 23.0911 CNY | 0.0433 KWD = | 1 CNY | 2024-02-01 |
| 1 KWD = | 23.0834 CNY | 0.0433 KWD = | 1 CNY | 2024-01-31 |
| 1 KWD = | 23.0866 CNY | 0.0433 KWD = | 1 CNY | 2024-01-30 |
| 1 KWD = | 23.3418 CNY | 0.0428 KWD = | 1 CNY | 2024-01-29 |
| 1 KWD = | 23.0694 CNY | 0.0433 KWD = | 1 CNY | 2024-01-28 |
| 1 KWD = | 23.0694 CNY | 0.0433 KWD = | 1 CNY | 2024-01-27 |
| 1 KWD = | 23.0463 CNY | 0.0434 KWD = | 1 CNY | 2024-01-26 |
| 1 KWD = | 23.0506 CNY | 0.0434 KWD = | 1 CNY | 2024-01-25 |
| 1 KWD = | 23.0131 CNY | 0.0435 KWD = | 1 CNY | 2024-01-24 |
| 1 KWD = | 23.0484 CNY | 0.0434 KWD = | 1 CNY | 2024-01-23 |
| 1 KWD = | 23.3811 CNY | 0.0428 KWD = | 1 CNY | 2024-01-22 |
| 1 KWD = | 23.1202 CNY | 0.0433 KWD = | 1 CNY | 2024-01-21 |
| 1 KWD = | 23.1202 CNY | 0.0433 KWD = | 1 CNY | 2024-01-20 |
| 1 KWD = | 23.1141 CNY | 0.0433 KWD = | 1 CNY | 2024-01-19 |
| 1 KWD = | 23.1421 CNY | 0.0432 KWD = | 1 CNY | 2024-01-18 |
| 1 KWD = | 23.162 CNY | 0.0432 KWD = | 1 CNY | 2024-01-17 |
| 1 KWD = | 23.1667 CNY | 0.0432 KWD = | 1 CNY | 2024-01-16 |
| 1 KWD = | 23.1421 CNY | 0.0432 KWD = | 1 CNY | 2024-01-15 |
| 1 KWD = | 23.1367 CNY | 0.0432 KWD = | 1 CNY | 2024-01-14 |
| 1 KWD = | 23.1367 CNY | 0.0432 KWD = | 1 CNY | 2024-01-13 |
| 1 KWD = | 23.1342 CNY | 0.0432 KWD = | 1 CNY | 2024-01-12 |
| 1 KWD = | 23.1073 CNY | 0.0433 KWD = | 1 CNY | 2024-01-11 |
| 1 KWD = | 23.108 CNY | 0.0433 KWD = | 1 CNY | 2024-01-10 |
| 1 KWD = | 23.1238 CNY | 0.0432 KWD = | 1 CNY | 2024-01-09 |
| 1 KWD = | 23.1024 CNY | 0.0433 KWD = | 1 CNY | 2024-01-08 |
| 1 KWD = | 23.0953 CNY | 0.0433 KWD = | 1 CNY | 2024-01-07 |
| 1 KWD = | 23.0953 CNY | 0.0433 KWD = | 1 CNY | 2024-01-06 |
| 1 KWD = | 23.0853 CNY | 0.0433 KWD = | 1 CNY | 2024-01-05 |
| 1 KWD = | 23.0979 CNY | 0.0433 KWD = | 1 CNY | 2024-01-04 |
| 1 KWD = | 23.0929 CNY | 0.0433 KWD = | 1 CNY | 2024-01-03 |
| 1 KWD = | 23.2236 CNY | 0.0431 KWD = | 1 CNY | 2024-01-02 |
| 1 KWD = | 23.0363 CNY | 0.0434 KWD = | 1 CNY | 2024-01-01 |
| 1 KWD = | 23.0363 CNY | 0.0434 KWD = | 1 CNY | 2023-12-31 |
| 1 KWD = | 23.0363 CNY | 0.0434 KWD = | 1 CNY | 2023-12-30 |
| 1 KWD = | 23.0315 CNY | 0.0434 KWD = | 1 CNY | 2023-12-29 |
| 1 KWD = | 22.9947 CNY | 0.0435 KWD = | 1 CNY | 2023-12-28 |
| 1 KWD = | 23.0743 CNY | 0.0433 KWD = | 1 CNY | 2023-12-27 |
| 1 KWD = | 23.2536 CNY | 0.043 KWD = | 1 CNY | 2023-12-26 |
| 1 KWD = | 23.0879 CNY | 0.0433 KWD = | 1 CNY | 2023-12-25 |
| 1 KWD = | 23.0879 CNY | 0.0433 KWD = | 1 CNY | 2023-12-24 |
| 1 KWD = | 23.0879 CNY | 0.0433 KWD = | 1 CNY | 2023-12-23 |
| 1 KWD = | 23.1987 CNY | 0.0431 KWD = | 1 CNY | 2023-12-22 |
| 1 KWD = | 23.2469 CNY | 0.043 KWD = | 1 CNY | 2023-12-21 |
| 1 KWD = | 23.2069 CNY | 0.0431 KWD = | 1 CNY | 2023-12-20 |
| 1 KWD = | 23.0286 CNY | 0.0434 KWD = | 1 CNY | 2023-12-19 |
| 1 KWD = | 23.1847 CNY | 0.0431 KWD = | 1 CNY | 2023-12-18 |
| 1 KWD = | 23.0178 CNY | 0.0434 KWD = | 1 CNY | 2023-12-17 |
| 1 KWD = | 23.0178 CNY | 0.0434 KWD = | 1 CNY | 2023-12-16 |
| 1 KWD = | 23.1282 CNY | 0.0432 KWD = | 1 CNY | 2023-12-15 |
| 1 KWD = | 23.0222 CNY | 0.0434 KWD = | 1 CNY | 2023-12-14 |
| 1 KWD = | 23.074 CNY | 0.0433 KWD = | 1 CNY | 2023-12-13 |
| 1 KWD = | 23.2638 CNY | 0.043 KWD = | 1 CNY | 2023-12-12 |
| 1 KWD = | 23.2544 CNY | 0.043 KWD = | 1 CNY | 2023-12-11 |
| 1 KWD = | 23.1437 CNY | 0.0432 KWD = | 1 CNY | 2023-12-10 |
| 1 KWD = | 23.1437 CNY | 0.0432 KWD = | 1 CNY | 2023-12-09 |
| 1 KWD = | 23.1642 CNY | 0.0432 KWD = | 1 CNY | 2023-12-08 |
| 1 KWD = | 23.1721 CNY | 0.0432 KWD = | 1 CNY | 2023-12-07 |
| 1 KWD = | 23.1519 CNY | 0.0432 KWD = | 1 CNY | 2023-12-06 |
| 1 KWD = | 23.1102 CNY | 0.0433 KWD = | 1 CNY | 2023-12-05 |
| 1 KWD = | 23.1093 CNY | 0.0433 KWD = | 1 CNY | 2023-12-04 |
| 1 KWD = | 22.9061 CNY | 0.0437 KWD = | 1 CNY | 2023-12-03 |
| 1 KWD = | 22.8896 CNY | 0.0437 KWD = | 1 CNY | 2023-12-02 |
| 1 KWD = | 22.9471 CNY | 0.0436 KWD = | 1 CNY | 2023-12-01 |
| 1 KWD = | 22.9694 CNY | 0.0435 KWD = | 1 CNY | 2023-11-30 |
| 1 KWD = | 22.9511 CNY | 0.0436 KWD = | 1 CNY | 2023-11-29 |
| 1 KWD = | 23.0058 CNY | 0.0435 KWD = | 1 CNY | 2023-11-28 |
| 1 KWD = | 23.0307 CNY | 0.0434 KWD = | 1 CNY | 2023-11-27 |
| 1 KWD = | 23.007 CNY | 0.0435 KWD = | 1 CNY | 2023-11-26 |
| 1 KWD = | 23.0074 CNY | 0.0435 KWD = | 1 CNY | 2023-11-25 |
| 1 KWD = | 23.2053 CNY | 0.0431 KWD = | 1 CNY | 2023-11-24 |
| 1 KWD = | 23.0126 CNY | 0.0435 KWD = | 1 CNY | 2023-11-23 |
| 1 KWD = | 23.1351 CNY | 0.0432 KWD = | 1 CNY | 2023-11-22 |
| 1 KWD = | 23.1102 CNY | 0.0433 KWD = | 1 CNY | 2023-11-21 |
| 1 KWD = | 23.2528 CNY | 0.043 KWD = | 1 CNY | 2023-11-20 |
| 1 KWD = | 23.3893 CNY | 0.0428 KWD = | 1 CNY | 2023-11-19 |
| 1 KWD = | 23.3893 CNY | 0.0428 KWD = | 1 CNY | 2023-11-18 |
| 1 KWD = | 23.4179 CNY | 0.0427 KWD = | 1 CNY | 2023-11-17 |
| 1 KWD = | 23.4983 CNY | 0.0426 KWD = | 1 CNY | 2023-11-16 |
| 1 KWD = | 23.483 CNY | 0.0426 KWD = | 1 CNY | 2023-11-15 |
| 1 KWD = | 23.6026 CNY | 0.0424 KWD = | 1 CNY | 2023-11-14 |
| 1 KWD = | 23.61 CNY | 0.0424 KWD = | 1 CNY | 2023-11-13 |
| 1 KWD = | 23.6092 CNY | 0.0424 KWD = | 1 CNY | 2023-11-12 |
| 1 KWD = | 23.6092 CNY | 0.0424 KWD = | 1 CNY | 2023-11-11 |
| 1 KWD = | 23.6147 CNY | 0.0423 KWD = | 1 CNY | 2023-11-10 |
| 1 KWD = | 23.5914 CNY | 0.0424 KWD = | 1 CNY | 2023-11-09 |
| 1 KWD = | 23.578 CNY | 0.0424 KWD = | 1 CNY | 2023-11-08 |
| 1 KWD = | 23.5934 CNY | 0.0424 KWD = | 1 CNY | 2023-11-07 |
| 1 KWD = | 23.5501 CNY | 0.0425 KWD = | 1 CNY | 2023-11-06 |
| 1 KWD = | 23.6533 CNY | 0.0423 KWD = | 1 CNY | 2023-11-05 |
| 1 KWD = | 23.6533 CNY | 0.0423 KWD = | 1 CNY | 2023-11-04 |
| 1 KWD = | 23.6895 CNY | 0.0422 KWD = | 1 CNY | 2023-11-03 |
| 1 KWD = | 23.6892 CNY | 0.0422 KWD = | 1 CNY | 2023-11-02 |
| 1 KWD = | 23.6758 CNY | 0.0422 KWD = | 1 CNY | 2023-11-01 |
| 1 KWD = | 23.6753 CNY | 0.0422 KWD = | 1 CNY | 2023-10-31 |
| 1 KWD = | 23.6766 CNY | 0.0422 KWD = | 1 CNY | 2023-10-30 |
| 1 KWD = | 23.6644 CNY | 0.0423 KWD = | 1 CNY | 2023-10-29 |
| 1 KWD = | 23.6644 CNY | 0.0423 KWD = | 1 CNY | 2023-10-28 |
| 1 KWD = | 23.6685 CNY | 0.0423 KWD = | 1 CNY | 2023-10-27 |
| 1 KWD = | 23.6659 CNY | 0.0423 KWD = | 1 CNY | 2023-10-26 |
| 1 KWD = | 23.6652 CNY | 0.0423 KWD = | 1 CNY | 2023-10-25 |
| 1 KWD = | 23.6592 CNY | 0.0423 KWD = | 1 CNY | 2023-10-24 |
| 1 KWD = | 23.6682 CNY | 0.0423 KWD = | 1 CNY | 2023-10-23 |
| 1 KWD = | 23.6652 CNY | 0.0423 KWD = | 1 CNY | 2023-10-22 |
| 1 KWD = | 23.6652 CNY | 0.0423 KWD = | 1 CNY | 2023-10-21 |
| 1 KWD = | 23.6629 CNY | 0.0423 KWD = | 1 CNY | 2023-10-20 |
| 1 KWD = | 23.6566 CNY | 0.0423 KWD = | 1 CNY | 2023-10-19 |
| 1 KWD = | 23.6499 CNY | 0.0423 KWD = | 1 CNY | 2023-10-18 |
| 1 KWD = | 23.6384 CNY | 0.0423 KWD = | 1 CNY | 2023-10-17 |
| 1 KWD = | 23.4314 CNY | 0.0427 KWD = | 1 CNY | 2023-10-16 |
| 1 KWD = | 23.6011 CNY | 0.0424 KWD = | 1 CNY | 2023-10-15 |
| 1 KWD = | 23.6011 CNY | 0.0424 KWD = | 1 CNY | 2023-10-14 |
| 1 KWD = | 23.6154 CNY | 0.0423 KWD = | 1 CNY | 2023-10-13 |
| 1 KWD = | 23.6139 CNY | 0.0423 KWD = | 1 CNY | 2023-10-12 |
| 1 KWD = | 23.6277 CNY | 0.0423 KWD = | 1 CNY | 2023-10-11 |
| 1 KWD = | 23.6058 CNY | 0.0424 KWD = | 1 CNY | 2023-10-10 |
| 1 KWD = | 23.5662 CNY | 0.0424 KWD = | 1 CNY | 2023-10-09 |
| 1 KWD = | 23.2563 CNY | 0.043 KWD = | 1 CNY | 2023-10-08 |
| 1 KWD = | 23.2563 CNY | 0.043 KWD = | 1 CNY | 2023-10-07 |
| 1 KWD = | 23.277 CNY | 0.043 KWD = | 1 CNY | 2023-10-06 |
| 1 KWD = | 23.275 CNY | 0.043 KWD = | 1 CNY | 2023-10-05 |
| 1 KWD = | 23.2731 CNY | 0.043 KWD = | 1 CNY | 2023-10-04 |
| 1 KWD = | 23.2883 CNY | 0.0429 KWD = | 1 CNY | 2023-10-03 |
| 1 KWD = | 23.217 CNY | 0.0431 KWD = | 1 CNY | 2023-10-02 |
| 1 KWD = | 23.5951 CNY | 0.0424 KWD = | 1 CNY | 2023-10-01 |
| 1 KWD = | 23.5984 CNY | 0.0424 KWD = | 1 CNY | 2023-09-30 |
| 1 KWD = | 23.6278 CNY | 0.0423 KWD = | 1 CNY | 2023-09-29 |
| 1 KWD = | 23.6263 CNY | 0.0423 KWD = | 1 CNY | 2023-09-28 |
| 1 KWD = | 23.6485 CNY | 0.0423 KWD = | 1 CNY | 2023-09-27 |
| 1 KWD = | 23.6502 CNY | 0.0423 KWD = | 1 CNY | 2023-09-26 |
| 1 KWD = | 23.6571 CNY | 0.0423 KWD = | 1 CNY | 2023-09-25 |
| 1 KWD = | 23.6158 CNY | 0.0423 KWD = | 1 CNY | 2023-09-24 |
| 1 KWD = | 23.6176 CNY | 0.0423 KWD = | 1 CNY | 2023-09-23 |
| 1 KWD = | 23.6289 CNY | 0.0423 KWD = | 1 CNY | 2023-09-22 |
| 1 KWD = | 23.646 CNY | 0.0423 KWD = | 1 CNY | 2023-09-21 |
| 1 KWD = | 23.6302 CNY | 0.0423 KWD = | 1 CNY | 2023-09-20 |
| 1 KWD = | 23.6093 CNY | 0.0424 KWD = | 1 CNY | 2023-09-19 |
| 1 KWD = | 23.6197 CNY | 0.0423 KWD = | 1 CNY | 2023-09-18 |
| 1 KWD = | 23.5399 CNY | 0.0425 KWD = | 1 CNY | 2023-09-17 |
| 1 KWD = | 23.5412 CNY | 0.0425 KWD = | 1 CNY | 2023-09-16 |
| 1 KWD = | 23.4876 CNY | 0.0426 KWD = | 1 CNY | 2023-09-15 |
| 1 KWD = | 23.5676 CNY | 0.0424 KWD = | 1 CNY | 2023-09-14 |
| 1 KWD = | 23.5895 CNY | 0.0424 KWD = | 1 CNY | 2023-09-13 |
| 1 KWD = | 23.628 CNY | 0.0423 KWD = | 1 CNY | 2023-09-12 |
| 1 KWD = | 23.6421 CNY | 0.0423 KWD = | 1 CNY | 2023-09-11 |
| 1 KWD = | 23.7996 CNY | 0.042 KWD = | 1 CNY | 2023-09-10 |
| 1 KWD = | 23.8063 CNY | 0.042 KWD = | 1 CNY | 2023-09-09 |
| 1 KWD = | 23.7833 CNY | 0.042 KWD = | 1 CNY | 2023-09-08 |
| 1 KWD = | 23.7541 CNY | 0.0421 KWD = | 1 CNY | 2023-09-07 |
| 1 KWD = | 23.6788 CNY | 0.0422 KWD = | 1 CNY | 2023-09-06 |
| 1 KWD = | 23.6754 CNY | 0.0422 KWD = | 1 CNY | 2023-09-05 |
| 1 KWD = | 23.5774 CNY | 0.0424 KWD = | 1 CNY | 2023-09-04 |
| 1 KWD = | 23.5658 CNY | 0.0424 KWD = | 1 CNY | 2023-09-03 |
| 1 KWD = | 23.5661 CNY | 0.0424 KWD = | 1 CNY | 2023-09-02 |
| 1 KWD = | 23.5616 CNY | 0.0424 KWD = | 1 CNY | 2023-09-01 |
| 1 KWD = | 23.6491 CNY | 0.0423 KWD = | 1 CNY | 2023-08-31 |
| 1 KWD = | 23.6376 CNY | 0.0423 KWD = | 1 CNY | 2023-08-30 |
| 1 KWD = | 23.6416 CNY | 0.0423 KWD = | 1 CNY | 2023-08-29 |
| 1 KWD = | 23.6392 CNY | 0.0423 KWD = | 1 CNY | 2023-08-28 |
| 1 KWD = | 23.6187 CNY | 0.0423 KWD = | 1 CNY | 2023-08-27 |
| 1 KWD = | 23.6187 CNY | 0.0423 KWD = | 1 CNY | 2023-08-26 |
| 1 KWD = | 23.6264 CNY | 0.0423 KWD = | 1 CNY | 2023-08-25 |
| 1 KWD = | 23.6174 CNY | 0.0423 KWD = | 1 CNY | 2023-08-24 |
| 1 KWD = | 23.651 CNY | 0.0423 KWD = | 1 CNY | 2023-08-23 |
| 1 KWD = | 23.6768 CNY | 0.0422 KWD = | 1 CNY | 2023-08-22 |
| 1 KWD = | 23.4061 CNY | 0.0427 KWD = | 1 CNY | 2023-08-21 |
| 1 KWD = | 23.6407 CNY | 0.0423 KWD = | 1 CNY | 2023-08-20 |
| 1 KWD = | 23.6423 CNY | 0.0423 KWD = | 1 CNY | 2023-08-19 |
| 1 KWD = | 23.6917 CNY | 0.0422 KWD = | 1 CNY | 2023-08-18 |
| 1 KWD = | 23.7293 CNY | 0.0421 KWD = | 1 CNY | 2023-08-17 |
| 1 KWD = | 23.7119 CNY | 0.0422 KWD = | 1 CNY | 2023-08-16 |
| 1 KWD = | 23.6704 CNY | 0.0422 KWD = | 1 CNY | 2023-08-15 |
| 1 KWD = | 23.5984 CNY | 0.0424 KWD = | 1 CNY | 2023-08-14 |
| 1 KWD = | 23.5245 CNY | 0.0425 KWD = | 1 CNY | 2023-08-13 |
| 1 KWD = | 23.5259 CNY | 0.0425 KWD = | 1 CNY | 2023-08-12 |
| 1 KWD = | 23.5316 CNY | 0.0425 KWD = | 1 CNY | 2023-08-11 |
| 1 KWD = | 23.4499 CNY | 0.0426 KWD = | 1 CNY | 2023-08-10 |
| 1 KWD = | 23.3873 CNY | 0.0428 KWD = | 1 CNY | 2023-08-09 |
| 1 KWD = | 23.437 CNY | 0.0427 KWD = | 1 CNY | 2023-08-08 |
| 1 KWD = | 23.3652 CNY | 0.0428 KWD = | 1 CNY | 2023-08-07 |
| 1 KWD = | 23.3158 CNY | 0.0429 KWD = | 1 CNY | 2023-08-06 |
| 1 KWD = | 23.3158 CNY | 0.0429 KWD = | 1 CNY | 2023-08-05 |
| 1 KWD = | 23.3538 CNY | 0.0428 KWD = | 1 CNY | 2023-08-04 |
| 1 KWD = | 23.3213 CNY | 0.0429 KWD = | 1 CNY | 2023-08-03 |
| 1 KWD = | 23.3337 CNY | 0.0429 KWD = | 1 CNY | 2023-08-02 |
| 1 KWD = | 23.3083 CNY | 0.0429 KWD = | 1 CNY | 2023-08-01 |
| 1 KWD = | 23.2624 CNY | 0.043 KWD = | 1 CNY | 2023-07-31 |
| 1 KWD = | 23.2859 CNY | 0.0429 KWD = | 1 CNY | 2023-07-30 |
| 1 KWD = | 23.2859 CNY | 0.0429 KWD = | 1 CNY | 2023-07-29 |
| 1 KWD = | 23.2867 CNY | 0.0429 KWD = | 1 CNY | 2023-07-28 |
| 1 KWD = | 23.2944 CNY | 0.0429 KWD = | 1 CNY | 2023-07-27 |
| 1 KWD = | 23.3145 CNY | 0.0429 KWD = | 1 CNY | 2023-07-26 |
| 1 KWD = | 23.2633 CNY | 0.043 KWD = | 1 CNY | 2023-07-25 |
| 1 KWD = | 23.4419 CNY | 0.0427 KWD = | 1 CNY | 2023-07-24 |
| 1 KWD = | 23.4069 CNY | 0.0427 KWD = | 1 CNY | 2023-07-23 |
| 1 KWD = | 23.4069 CNY | 0.0427 KWD = | 1 CNY | 2023-07-22 |
| 1 KWD = | 23.3842 CNY | 0.0428 KWD = | 1 CNY | 2023-07-21 |
| 1 KWD = | 23.4031 CNY | 0.0427 KWD = | 1 CNY | 2023-07-20 |
| 1 KWD = | 23.5431 CNY | 0.0425 KWD = | 1 CNY | 2023-07-19 |
| 1 KWD = | 23.4154 CNY | 0.0427 KWD = | 1 CNY | 2023-07-18 |
| 1 KWD = | 23.4087 CNY | 0.0427 KWD = | 1 CNY | 2023-07-17 |
| 1 KWD = | 23.3171 CNY | 0.0429 KWD = | 1 CNY | 2023-07-16 |
| 1 KWD = | 23.3178 CNY | 0.0429 KWD = | 1 CNY | 2023-07-15 |
| 1 KWD = | 23.3152 CNY | 0.0429 KWD = | 1 CNY | 2023-07-14 |
| 1 KWD = | 23.3834 CNY | 0.0428 KWD = | 1 CNY | 2023-07-13 |
| 1 KWD = | 23.414 CNY | 0.0427 KWD = | 1 CNY | 2023-07-12 |
| 1 KWD = | 23.4496 CNY | 0.0426 KWD = | 1 CNY | 2023-07-11 |
| 1 KWD = | 23.5436 CNY | 0.0425 KWD = | 1 CNY | 2023-07-10 |
| 1 KWD = | 23.5303 CNY | 0.0425 KWD = | 1 CNY | 2023-07-09 |
| 1 KWD = | 23.5303 CNY | 0.0425 KWD = | 1 CNY | 2023-07-08 |
| 1 KWD = | 23.545 CNY | 0.0425 KWD = | 1 CNY | 2023-07-07 |
| 1 KWD = | 23.5674 CNY | 0.0424 KWD = | 1 CNY | 2023-07-06 |
| 1 KWD = | 23.572 CNY | 0.0424 KWD = | 1 CNY | 2023-07-05 |
| 1 KWD = | 23.5016 CNY | 0.0426 KWD = | 1 CNY | 2023-07-04 |
| 1 KWD = | 23.5599 CNY | 0.0424 KWD = | 1 CNY | 2023-07-03 |
| 1 KWD = | 23.5908 CNY | 0.0424 KWD = | 1 CNY | 2023-07-02 |
| 1 KWD = | 23.5908 CNY | 0.0424 KWD = | 1 CNY | 2023-07-01 |
| 1 KWD = | 23.6106 CNY | 0.0424 KWD = | 1 CNY | 2023-06-30 |
| 1 KWD = | 23.5626 CNY | 0.0424 KWD = | 1 CNY | 2023-06-29 |
| 1 KWD = | 23.577 CNY | 0.0424 KWD = | 1 CNY | 2023-06-28 |
| 1 KWD = | 23.4965 CNY | 0.0426 KWD = | 1 CNY | 2023-06-27 |
| 1 KWD = | 23.5427 CNY | 0.0425 KWD = | 1 CNY | 2023-06-26 |
| 1 KWD = | 23.3477 CNY | 0.0428 KWD = | 1 CNY | 2023-06-25 |
| 1 KWD = | 23.3449 CNY | 0.0428 KWD = | 1 CNY | 2023-06-23 |
| 1 KWD = | 23.3746 CNY | 0.0428 KWD = | 1 CNY | 2023-06-22 |
| 1 KWD = | 23.3907 CNY | 0.0428 KWD = | 1 CNY | 2023-06-21 |
| 1 KWD = | 23.3679 CNY | 0.0428 KWD = | 1 CNY | 2023-06-20 |
| 1 KWD = | 23.3237 CNY | 0.0429 KWD = | 1 CNY | 2023-06-19 |
| 1 KWD = | 23.2233 CNY | 0.0431 KWD = | 1 CNY | 2023-06-18 |
| 1 KWD = | 23.2233 CNY | 0.0431 KWD = | 1 CNY | 2023-06-17 |
| 1 KWD = | 23.1725 CNY | 0.0432 KWD = | 1 CNY | 2023-06-16 |
| 1 KWD = | 23.292 CNY | 0.0429 KWD = | 1 CNY | 2023-06-15 |
| 1 KWD = | 23.299 CNY | 0.0429 KWD = | 1 CNY | 2023-06-14 |
| 1 KWD = | 23.2773 CNY | 0.043 KWD = | 1 CNY | 2023-06-13 |
| 1 KWD = | 23.2417 CNY | 0.043 KWD = | 1 CNY | 2023-06-12 |
| 1 KWD = | 23.2013 CNY | 0.0431 KWD = | 1 CNY | 2023-06-11 |
| 1 KWD = | 23.2013 CNY | 0.0431 KWD = | 1 CNY | 2023-06-10 |
| 1 KWD = | 23.2011 CNY | 0.0431 KWD = | 1 CNY | 2023-06-09 |
| 1 KWD = | 23.1881 CNY | 0.0431 KWD = | 1 CNY | 2023-06-08 |
| 1 KWD = | 23.1348 CNY | 0.0432 KWD = | 1 CNY | 2023-06-07 |
| 1 KWD = | 23.0878 CNY | 0.0433 KWD = | 1 CNY | 2023-06-06 |
| 1 KWD = | 23.1247 CNY | 0.0432 KWD = | 1 CNY | 2023-06-05 |
| 1 KWD = | 23.0325 CNY | 0.0434 KWD = | 1 CNY | 2023-06-04 |
| 1 KWD = | 23.0325 CNY | 0.0434 KWD = | 1 CNY | 2023-06-03 |
| 1 KWD = | 22.9498 CNY | 0.0436 KWD = | 1 CNY | 2023-06-02 |
| 1 KWD = | 23.1127 CNY | 0.0433 KWD = | 1 CNY | 2023-06-01 |
| 1 KWD = | 23.1017 CNY | 0.0433 KWD = | 1 CNY | 2023-05-31 |
| 1 KWD = | 22.9906 CNY | 0.0435 KWD = | 1 CNY | 2023-05-30 |
| 1 KWD = | 22.9702 CNY | 0.0435 KWD = | 1 CNY | 2023-05-29 |
| 1 KWD = | 22.9702 CNY | 0.0435 KWD = | 1 CNY | 2023-05-28 |
| 1 KWD = | 22.9702 CNY | 0.0435 KWD = | 1 CNY | 2023-05-27 |
| 1 KWD = | 23.0096 CNY | 0.0435 KWD = | 1 CNY | 2023-05-26 |
| 1 KWD = | 22.9703 CNY | 0.0435 KWD = | 1 CNY | 2023-05-25 |
| 1 KWD = | 22.9651 CNY | 0.0435 KWD = | 1 CNY | 2023-05-24 |
| 1 KWD = | 22.8918 CNY | 0.0437 KWD = | 1 CNY | 2023-05-23 |
| 1 KWD = | 22.8159 CNY | 0.0438 KWD = | 1 CNY | 2023-05-22 |
| 1 KWD = | 22.8149 CNY | 0.0438 KWD = | 1 CNY | 2023-05-21 |
| 1 KWD = | 22.8149 CNY | 0.0438 KWD = | 1 CNY | 2023-05-20 |
| 1 KWD = | 22.8913 CNY | 0.0437 KWD = | 1 CNY | 2023-05-19 |
| 1 KWD = | 22.7908 CNY | 0.0439 KWD = | 1 CNY | 2023-05-18 |
| 1 KWD = | 22.7254 CNY | 0.044 KWD = | 1 CNY | 2023-05-17 |
| 1 KWD = | 22.6506 CNY | 0.0441 KWD = | 1 CNY | 2023-05-16 |
| 1 KWD = | 22.6692 CNY | 0.0441 KWD = | 1 CNY | 2023-05-15 |
| 1 KWD = | 22.6688 CNY | 0.0441 KWD = | 1 CNY | 2023-05-14 |
| 1 KWD = | 22.6688 CNY | 0.0441 KWD = | 1 CNY | 2023-05-13 |
| 1 KWD = | 22.6645 CNY | 0.0441 KWD = | 1 CNY | 2023-05-12 |
| 1 KWD = | 22.6327 CNY | 0.0442 KWD = | 1 CNY | 2023-05-11 |
| 1 KWD = | 22.5725 CNY | 0.0443 KWD = | 1 CNY | 2023-05-10 |
| 1 KWD = | 22.5508 CNY | 0.0443 KWD = | 1 CNY | 2023-05-09 |
| 1 KWD = | 22.5597 CNY | 0.0443 KWD = | 1 CNY | 2023-05-08 |
| 1 KWD = | 22.5601 CNY | 0.0443 KWD = | 1 CNY | 2023-05-07 |
| 1 KWD = | 22.5601 CNY | 0.0443 KWD = | 1 CNY | 2023-05-06 |
| 1 KWD = | 22.551 CNY | 0.0443 KWD = | 1 CNY | 2023-05-05 |
| 1 KWD = | 22.5813 CNY | 0.0443 KWD = | 1 CNY | 2023-05-04 |
| 1 KWD = | 22.5628 CNY | 0.0443 KWD = | 1 CNY | 2023-05-03 |
| 1 KWD = | 22.5518 CNY | 0.0443 KWD = | 1 CNY | 2023-05-02 |
| 1 KWD = | 22.5522 CNY | 0.0443 KWD = | 1 CNY | 2023-05-01 |
| 1 KWD = | 22.5517 CNY | 0.0443 KWD = | 1 CNY | 2023-04-30 |
| 1 KWD = | 22.5517 CNY | 0.0443 KWD = | 1 CNY | 2023-04-29 |
| 1 KWD = | 22.6209 CNY | 0.0442 KWD = | 1 CNY | 2023-04-28 |
| 1 KWD = | 22.624 CNY | 0.0442 KWD = | 1 CNY | 2023-04-27 |
| 1 KWD = | 22.6352 CNY | 0.0442 KWD = | 1 CNY | 2023-04-26 |
| 1 KWD = | 22.5122 CNY | 0.0444 KWD = | 1 CNY | 2023-04-25 |
| 1 KWD = | 22.4954 CNY | 0.0445 KWD = | 1 CNY | 2023-04-24 |
| 1 KWD = | 22.4958 CNY | 0.0445 KWD = | 1 CNY | 2023-04-23 |
| 1 KWD = | 22.4958 CNY | 0.0445 KWD = | 1 CNY | 2023-04-22 |
| 1 KWD = | 22.4369 CNY | 0.0446 KWD = | 1 CNY | 2023-04-21 |
| 1 KWD = | 22.4603 CNY | 0.0445 KWD = | 1 CNY | 2023-04-20 |