Last Year History for KWD/GBP
| KWD | GBP | KWD | GBP | Date |
|---|---|---|---|---|
| 1 KWD = | 2.592 GBP | 0.3858 KWD = | 1 GBP | 2024-11-22 |
| 1 KWD = | 2.574 GBP | 0.3885 KWD = | 1 GBP | 2024-11-21 |
| 1 KWD = | 2.5678 GBP | 0.3894 KWD = | 1 GBP | 2024-11-20 |
| 1 KWD = | 2.5737 GBP | 0.3885 KWD = | 1 GBP | 2024-11-19 |
| 1 KWD = | 2.5739 GBP | 0.3885 KWD = | 1 GBP | 2024-11-18 |
| 1 KWD = | 2.577 GBP | 0.3881 KWD = | 1 GBP | 2024-11-17 |
| 1 KWD = | 2.5779 GBP | 0.3879 KWD = | 1 GBP | 2024-11-16 |
| 1 KWD = | 2.566 GBP | 0.3897 KWD = | 1 GBP | 2024-11-15 |
| 1 KWD = | 2.5709 GBP | 0.389 KWD = | 1 GBP | 2024-11-14 |
| 1 KWD = | 2.5517 GBP | 0.3919 KWD = | 1 GBP | 2024-11-13 |
| 1 KWD = | 2.5381 GBP | 0.394 KWD = | 1 GBP | 2024-11-12 |
| 1 KWD = | 2.527 GBP | 0.3957 KWD = | 1 GBP | 2024-11-11 |
| 1 KWD = | 2.5244 GBP | 0.3961 KWD = | 1 GBP | 2024-11-10 |
| 1 KWD = | 2.5244 GBP | 0.3961 KWD = | 1 GBP | 2024-11-09 |
| 1 KWD = | 2.5163 GBP | 0.3974 KWD = | 1 GBP | 2024-11-08 |
| 1 KWD = | 2.5253 GBP | 0.396 KWD = | 1 GBP | 2024-11-07 |
| 1 KWD = | 2.5282 GBP | 0.3955 KWD = | 1 GBP | 2024-11-06 |
| 1 KWD = | 2.5142 GBP | 0.3977 KWD = | 1 GBP | 2024-11-05 |
| 1 KWD = | 2.518 GBP | 0.3971 KWD = | 1 GBP | 2024-11-04 |
| 1 KWD = | 2.5243 GBP | 0.3962 KWD = | 1 GBP | 2024-11-03 |
| 1 KWD = | 2.523 GBP | 0.3964 KWD = | 1 GBP | 2024-11-02 |
| 1 KWD = | 2.5262 GBP | 0.3959 KWD = | 1 GBP | 2024-11-01 |
| 1 KWD = | 2.5131 GBP | 0.3979 KWD = | 1 GBP | 2024-10-31 |
| 1 KWD = | 2.5091 GBP | 0.3986 KWD = | 1 GBP | 2024-10-30 |
| 1 KWD = | 2.5124 GBP | 0.398 KWD = | 1 GBP | 2024-10-29 |
| 1 KWD = | 2.5147 GBP | 0.3977 KWD = | 1 GBP | 2024-10-28 |
| 1 KWD = | 2.5183 GBP | 0.3971 KWD = | 1 GBP | 2024-10-27 |
| 1 KWD = | 2.5183 GBP | 0.3971 KWD = | 1 GBP | 2024-10-26 |
| 1 KWD = | 2.5146 GBP | 0.3977 KWD = | 1 GBP | 2024-10-25 |
| 1 KWD = | 2.5177 GBP | 0.3972 KWD = | 1 GBP | 2024-10-24 |
| 1 KWD = | 2.5142 GBP | 0.3977 KWD = | 1 GBP | 2024-10-23 |
| 1 KWD = | 2.5147 GBP | 0.3977 KWD = | 1 GBP | 2024-10-22 |
| 1 KWD = | 2.5069 GBP | 0.3989 KWD = | 1 GBP | 2024-10-21 |
| 1 KWD = | 2.5004 GBP | 0.3999 KWD = | 1 GBP | 2024-10-20 |
| 1 KWD = | 2.4993 GBP | 0.4001 KWD = | 1 GBP | 2024-10-19 |
| 1 KWD = | 2.503 GBP | 0.3995 KWD = | 1 GBP | 2024-10-18 |
| 1 KWD = | 2.5121 GBP | 0.3981 KWD = | 1 GBP | 2024-10-17 |
| 1 KWD = | 2.5063 GBP | 0.399 KWD = | 1 GBP | 2024-10-16 |
| 1 KWD = | 2.4926 GBP | 0.4012 KWD = | 1 GBP | 2024-10-15 |
| 1 KWD = | 2.4983 GBP | 0.4003 KWD = | 1 GBP | 2024-10-14 |
| 1 KWD = | 2.4962 GBP | 0.4006 KWD = | 1 GBP | 2024-10-13 |
| 1 KWD = | 2.4969 GBP | 0.4005 KWD = | 1 GBP | 2024-10-12 |
| 1 KWD = | 2.4962 GBP | 0.4006 KWD = | 1 GBP | 2024-10-11 |
| 1 KWD = | 2.495 GBP | 0.4008 KWD = | 1 GBP | 2024-10-10 |
| 1 KWD = | 2.4931 GBP | 0.4011 KWD = | 1 GBP | 2024-10-09 |
| 1 KWD = | 2.4914 GBP | 0.4014 KWD = | 1 GBP | 2024-10-08 |
| 1 KWD = | 2.4964 GBP | 0.4006 KWD = | 1 GBP | 2024-10-07 |
| 1 KWD = | 2.4879 GBP | 0.402 KWD = | 1 GBP | 2024-10-06 |
| 1 KWD = | 2.4879 GBP | 0.402 KWD = | 1 GBP | 2024-10-05 |
| 1 KWD = | 2.4825 GBP | 0.4028 KWD = | 1 GBP | 2024-10-04 |
| 1 KWD = | 2.4927 GBP | 0.4012 KWD = | 1 GBP | 2024-10-03 |
| 1 KWD = | 2.4613 GBP | 0.4063 KWD = | 1 GBP | 2024-10-02 |
| 1 KWD = | 2.4568 GBP | 0.407 KWD = | 1 GBP | 2024-10-01 |
| 1 KWD = | 2.4475 GBP | 0.4086 KWD = | 1 GBP | 2024-09-30 |
| 1 KWD = | 2.452 GBP | 0.4078 KWD = | 1 GBP | 2024-09-29 |
| 1 KWD = | 2.452 GBP | 0.4078 KWD = | 1 GBP | 2024-09-28 |
| 1 KWD = | 2.4493 GBP | 0.4083 KWD = | 1 GBP | 2024-09-27 |
| 1 KWD = | 2.4532 GBP | 0.4076 KWD = | 1 GBP | 2024-09-26 |
| 1 KWD = | 2.45 GBP | 0.4082 KWD = | 1 GBP | 2024-09-25 |
| 1 KWD = | 2.4492 GBP | 0.4083 KWD = | 1 GBP | 2024-09-24 |
| 1 KWD = | 2.4664 GBP | 0.4054 KWD = | 1 GBP | 2024-09-23 |
| 1 KWD = | 2.4605 GBP | 0.4064 KWD = | 1 GBP | 2024-09-22 |
| 1 KWD = | 2.4605 GBP | 0.4064 KWD = | 1 GBP | 2024-09-21 |
| 1 KWD = | 2.4655 GBP | 0.4056 KWD = | 1 GBP | 2024-09-20 |
| 1 KWD = | 2.4688 GBP | 0.4051 KWD = | 1 GBP | 2024-09-19 |
| 1 KWD = | 2.4802 GBP | 0.4032 KWD = | 1 GBP | 2024-09-18 |
| 1 KWD = | 2.4808 GBP | 0.4031 KWD = | 1 GBP | 2024-09-17 |
| 1 KWD = | 2.4864 GBP | 0.4022 KWD = | 1 GBP | 2024-09-16 |
| 1 KWD = | 2.4962 GBP | 0.4006 KWD = | 1 GBP | 2024-09-15 |
| 1 KWD = | 2.4963 GBP | 0.4006 KWD = | 1 GBP | 2024-09-14 |
| 1 KWD = | 2.4944 GBP | 0.4009 KWD = | 1 GBP | 2024-09-13 |
| 1 KWD = | 2.5085 GBP | 0.3986 KWD = | 1 GBP | 2024-09-12 |
| 1 KWD = | 2.5016 GBP | 0.3997 KWD = | 1 GBP | 2024-09-11 |
| 1 KWD = | 2.4991 GBP | 0.4001 KWD = | 1 GBP | 2024-09-10 |
| 1 KWD = | 2.5015 GBP | 0.3998 KWD = | 1 GBP | 2024-09-09 |
| 1 KWD = | 2.4935 GBP | 0.401 KWD = | 1 GBP | 2024-09-08 |
| 1 KWD = | 2.4935 GBP | 0.401 KWD = | 1 GBP | 2024-09-07 |
| 1 KWD = | 2.4854 GBP | 0.4024 KWD = | 1 GBP | 2024-09-06 |
| 1 KWD = | 2.4891 GBP | 0.4018 KWD = | 1 GBP | 2024-09-05 |
| 1 KWD = | 2.4946 GBP | 0.4009 KWD = | 1 GBP | 2024-09-04 |
| 1 KWD = | 2.496 GBP | 0.4006 KWD = | 1 GBP | 2024-09-03 |
| 1 KWD = | 2.491 GBP | 0.4015 KWD = | 1 GBP | 2024-09-02 |
| 1 KWD = | 2.4918 GBP | 0.4013 KWD = | 1 GBP | 2024-09-01 |
| 1 KWD = | 2.4919 GBP | 0.4013 KWD = | 1 GBP | 2024-08-31 |
| 1 KWD = | 2.4834 GBP | 0.4027 KWD = | 1 GBP | 2024-08-30 |
| 1 KWD = | 2.4819 GBP | 0.4029 KWD = | 1 GBP | 2024-08-29 |
| 1 KWD = | 2.4775 GBP | 0.4036 KWD = | 1 GBP | 2024-08-28 |
| 1 KWD = | 2.4748 GBP | 0.4041 KWD = | 1 GBP | 2024-08-27 |
| 1 KWD = | 2.4828 GBP | 0.4028 KWD = | 1 GBP | 2024-08-26 |
| 1 KWD = | 2.4774 GBP | 0.4036 KWD = | 1 GBP | 2024-08-25 |
| 1 KWD = | 2.4774 GBP | 0.4036 KWD = | 1 GBP | 2024-08-24 |
| 1 KWD = | 2.4927 GBP | 0.4012 KWD = | 1 GBP | 2024-08-23 |
| 1 KWD = | 2.4938 GBP | 0.401 KWD = | 1 GBP | 2024-08-22 |
| 1 KWD = | 2.5114 GBP | 0.3982 KWD = | 1 GBP | 2024-08-21 |
| 1 KWD = | 2.5155 GBP | 0.3975 KWD = | 1 GBP | 2024-08-20 |
| 1 KWD = | 2.5227 GBP | 0.3964 KWD = | 1 GBP | 2024-08-19 |
| 1 KWD = | 2.5258 GBP | 0.3959 KWD = | 1 GBP | 2024-08-18 |
| 1 KWD = | 2.5258 GBP | 0.3959 KWD = | 1 GBP | 2024-08-17 |
| 1 KWD = | 2.532 GBP | 0.3949 KWD = | 1 GBP | 2024-08-16 |
| 1 KWD = | 2.5424 GBP | 0.3933 KWD = | 1 GBP | 2024-08-15 |
| 1 KWD = | 2.5423 GBP | 0.3933 KWD = | 1 GBP | 2024-08-14 |
| 1 KWD = | 2.5525 GBP | 0.3918 KWD = | 1 GBP | 2024-08-13 |
| 1 KWD = | 2.5585 GBP | 0.3909 KWD = | 1 GBP | 2024-08-12 |
| 1 KWD = | 2.5609 GBP | 0.3905 KWD = | 1 GBP | 2024-08-11 |
| 1 KWD = | 2.5657 GBP | 0.3898 KWD = | 1 GBP | 2024-08-10 |
| 1 KWD = | 2.5602 GBP | 0.3906 KWD = | 1 GBP | 2024-08-09 |
| 1 KWD = | 2.5789 GBP | 0.3878 KWD = | 1 GBP | 2024-08-08 |
| 1 KWD = | 2.5714 GBP | 0.3889 KWD = | 1 GBP | 2024-08-07 |
| 1 KWD = | 2.5742 GBP | 0.3885 KWD = | 1 GBP | 2024-08-06 |
| 1 KWD = | 2.5704 GBP | 0.389 KWD = | 1 GBP | 2024-08-05 |
| 1 KWD = | 2.5582 GBP | 0.3909 KWD = | 1 GBP | 2024-08-04 |
| 1 KWD = | 2.5582 GBP | 0.3909 KWD = | 1 GBP | 2024-08-03 |
| 1 KWD = | 2.5697 GBP | 0.3892 KWD = | 1 GBP | 2024-08-02 |
| 1 KWD = | 2.5648 GBP | 0.3899 KWD = | 1 GBP | 2024-08-01 |
| 1 KWD = | 2.5503 GBP | 0.3921 KWD = | 1 GBP | 2024-07-31 |
| 1 KWD = | 2.5418 GBP | 0.3934 KWD = | 1 GBP | 2024-07-30 |
| 1 KWD = | 2.5478 GBP | 0.3925 KWD = | 1 GBP | 2024-07-29 |
| 1 KWD = | 2.5433 GBP | 0.3932 KWD = | 1 GBP | 2024-07-28 |
| 1 KWD = | 2.5433 GBP | 0.3932 KWD = | 1 GBP | 2024-07-27 |
| 1 KWD = | 2.5409 GBP | 0.3936 KWD = | 1 GBP | 2024-07-26 |
| 1 KWD = | 2.5392 GBP | 0.3938 KWD = | 1 GBP | 2024-07-25 |
| 1 KWD = | 2.5328 GBP | 0.3948 KWD = | 1 GBP | 2024-07-24 |
| 1 KWD = | 2.5334 GBP | 0.3947 KWD = | 1 GBP | 2024-07-23 |
| 1 KWD = | 2.5294 GBP | 0.3953 KWD = | 1 GBP | 2024-07-22 |
| 1 KWD = | 2.5314 GBP | 0.395 KWD = | 1 GBP | 2024-07-21 |
| 1 KWD = | 2.5314 GBP | 0.395 KWD = | 1 GBP | 2024-07-20 |
| 1 KWD = | 2.5341 GBP | 0.3946 KWD = | 1 GBP | 2024-07-19 |
| 1 KWD = | 2.5197 GBP | 0.3969 KWD = | 1 GBP | 2024-07-18 |
| 1 KWD = | 2.5092 GBP | 0.3985 KWD = | 1 GBP | 2024-07-17 |
| 1 KWD = | 2.5224 GBP | 0.3964 KWD = | 1 GBP | 2024-07-16 |
| 1 KWD = | 2.52 GBP | 0.3968 KWD = | 1 GBP | 2024-07-15 |
| 1 KWD = | 2.5748 GBP | 0.3884 KWD = | 1 GBP | 2024-07-14 |
| 1 KWD = | 2.5183 GBP | 0.3971 KWD = | 1 GBP | 2024-07-13 |
| 1 KWD = | 2.5253 GBP | 0.396 KWD = | 1 GBP | 2024-07-12 |
| 1 KWD = | 2.5383 GBP | 0.394 KWD = | 1 GBP | 2024-07-11 |
| 1 KWD = | 2.5507 GBP | 0.392 KWD = | 1 GBP | 2024-07-10 |
| 1 KWD = | 2.5516 GBP | 0.3919 KWD = | 1 GBP | 2024-07-09 |
| 1 KWD = | 2.5488 GBP | 0.3923 KWD = | 1 GBP | 2024-07-08 |
| 1 KWD = | 2.5526 GBP | 0.3918 KWD = | 1 GBP | 2024-07-07 |
| 1 KWD = | 2.5499 GBP | 0.3922 KWD = | 1 GBP | 2024-07-06 |
| 1 KWD = | 2.5545 GBP | 0.3915 KWD = | 1 GBP | 2024-07-05 |
| 1 KWD = | 2.5607 GBP | 0.3905 KWD = | 1 GBP | 2024-07-04 |
| 1 KWD = | 2.5696 GBP | 0.3892 KWD = | 1 GBP | 2024-07-03 |
| 1 KWD = | 2.5821 GBP | 0.3873 KWD = | 1 GBP | 2024-07-02 |
| 1 KWD = | 2.5751 GBP | 0.3883 KWD = | 1 GBP | 2024-07-01 |
| 1 KWD = | 2.5765 GBP | 0.3881 KWD = | 1 GBP | 2024-06-30 |
| 1 KWD = | 2.5772 GBP | 0.388 KWD = | 1 GBP | 2024-06-29 |
| 1 KWD = | 2.5774 GBP | 0.388 KWD = | 1 GBP | 2024-06-28 |
| 1 KWD = | 2.578 GBP | 0.3879 KWD = | 1 GBP | 2024-06-27 |
| 1 KWD = | 2.5737 GBP | 0.3885 KWD = | 1 GBP | 2024-06-26 |
| 1 KWD = | 2.5706 GBP | 0.389 KWD = | 1 GBP | 2024-06-25 |
| 1 KWD = | 2.5747 GBP | 0.3884 KWD = | 1 GBP | 2024-06-24 |
| 1 KWD = | 2.5763 GBP | 0.3881 KWD = | 1 GBP | 2024-06-23 |
| 1 KWD = | 2.5763 GBP | 0.3881 KWD = | 1 GBP | 2024-06-22 |
| 1 KWD = | 2.5769 GBP | 0.3881 KWD = | 1 GBP | 2024-06-21 |
| 1 KWD = | 2.567 GBP | 0.3896 KWD = | 1 GBP | 2024-06-20 |
| 1 KWD = | 2.5621 GBP | 0.3903 KWD = | 1 GBP | 2024-06-19 |
| 1 KWD = | 2.5699 GBP | 0.3891 KWD = | 1 GBP | 2024-06-18 |
| 1 KWD = | 2.5735 GBP | 0.3886 KWD = | 1 GBP | 2024-06-17 |
| 1 KWD = | 2.5754 GBP | 0.3883 KWD = | 1 GBP | 2024-06-16 |
| 1 KWD = | 2.5754 GBP | 0.3883 KWD = | 1 GBP | 2024-06-15 |
| 1 KWD = | 2.5671 GBP | 0.3895 KWD = | 1 GBP | 2024-06-14 |
| 1 KWD = | 2.553 GBP | 0.3917 KWD = | 1 GBP | 2024-06-13 |
| 1 KWD = | 2.5568 GBP | 0.3911 KWD = | 1 GBP | 2024-06-12 |
| 1 KWD = | 2.5608 GBP | 0.3905 KWD = | 1 GBP | 2024-06-11 |
| 1 KWD = | 2.568 GBP | 0.3894 KWD = | 1 GBP | 2024-06-10 |
| 1 KWD = | 2.568 GBP | 0.3894 KWD = | 1 GBP | 2024-06-09 |
| 1 KWD = | 2.568 GBP | 0.3894 KWD = | 1 GBP | 2024-06-08 |
| 1 KWD = | 2.5515 GBP | 0.3919 KWD = | 1 GBP | 2024-06-07 |
| 1 KWD = | 2.5531 GBP | 0.3917 KWD = | 1 GBP | 2024-06-06 |
| 1 KWD = | 2.5545 GBP | 0.3915 KWD = | 1 GBP | 2024-06-05 |
| 1 KWD = | 2.5576 GBP | 0.391 KWD = | 1 GBP | 2024-06-04 |
| 1 KWD = | 2.5664 GBP | 0.3896 KWD = | 1 GBP | 2024-06-03 |
| 1 KWD = | 2.5588 GBP | 0.3908 KWD = | 1 GBP | 2024-06-02 |
| 1 KWD = | 2.5663 GBP | 0.3897 KWD = | 1 GBP | 2024-06-01 |
| 1 KWD = | 2.5604 GBP | 0.3906 KWD = | 1 GBP | 2024-05-31 |
| 1 KWD = | 2.5637 GBP | 0.3901 KWD = | 1 GBP | 2024-05-30 |
| 1 KWD = | 2.5542 GBP | 0.3915 KWD = | 1 GBP | 2024-05-29 |
| 1 KWD = | 2.5518 GBP | 0.3919 KWD = | 1 GBP | 2024-05-28 |
| 1 KWD = | 2.5546 GBP | 0.3915 KWD = | 1 GBP | 2024-05-27 |
| 1 KWD = | 2.5719 GBP | 0.3888 KWD = | 1 GBP | 2024-05-26 |
| 1 KWD = | 2.5719 GBP | 0.3888 KWD = | 1 GBP | 2024-05-25 |
| 1 KWD = | 2.5626 GBP | 0.3902 KWD = | 1 GBP | 2024-05-24 |
| 1 KWD = | 2.5602 GBP | 0.3906 KWD = | 1 GBP | 2024-05-23 |
| 1 KWD = | 2.5596 GBP | 0.3907 KWD = | 1 GBP | 2024-05-22 |
| 1 KWD = | 2.5616 GBP | 0.3904 KWD = | 1 GBP | 2024-05-21 |
| 1 KWD = | 2.5646 GBP | 0.3899 KWD = | 1 GBP | 2024-05-20 |
| 1 KWD = | 2.57 GBP | 0.3891 KWD = | 1 GBP | 2024-05-19 |
| 1 KWD = | 2.57 GBP | 0.3891 KWD = | 1 GBP | 2024-05-18 |
| 1 KWD = | 2.5723 GBP | 0.3888 KWD = | 1 GBP | 2024-05-17 |
| 1 KWD = | 2.5717 GBP | 0.3889 KWD = | 1 GBP | 2024-05-16 |
| 1 KWD = | 2.5781 GBP | 0.3879 KWD = | 1 GBP | 2024-05-15 |
| 1 KWD = | 2.5926 GBP | 0.3857 KWD = | 1 GBP | 2024-05-14 |
| 1 KWD = | 2.5959 GBP | 0.3852 KWD = | 1 GBP | 2024-05-13 |
| 1 KWD = | 2.6063 GBP | 0.3837 KWD = | 1 GBP | 2024-05-12 |
| 1 KWD = | 2.596 GBP | 0.3852 KWD = | 1 GBP | 2024-05-11 |
| 1 KWD = | 2.5953 GBP | 0.3853 KWD = | 1 GBP | 2024-05-10 |
| 1 KWD = | 2.6033 GBP | 0.3841 KWD = | 1 GBP | 2024-05-09 |
| 1 KWD = | 2.603 GBP | 0.3842 KWD = | 1 GBP | 2024-05-08 |
| 1 KWD = | 2.5944 GBP | 0.3854 KWD = | 1 GBP | 2024-05-07 |
| 1 KWD = | 2.5863 GBP | 0.3867 KWD = | 1 GBP | 2024-05-06 |
| 1 KWD = | 2.5928 GBP | 0.3857 KWD = | 1 GBP | 2024-05-05 |
| 1 KWD = | 2.5928 GBP | 0.3857 KWD = | 1 GBP | 2024-05-04 |
| 1 KWD = | 2.5889 GBP | 0.3863 KWD = | 1 GBP | 2024-05-03 |
| 1 KWD = | 2.5959 GBP | 0.3852 KWD = | 1 GBP | 2024-05-02 |
| 1 KWD = | 2.5978 GBP | 0.3849 KWD = | 1 GBP | 2024-05-01 |
| 1 KWD = | 2.5895 GBP | 0.3862 KWD = | 1 GBP | 2024-04-30 |
| 1 KWD = | 2.593 GBP | 0.3857 KWD = | 1 GBP | 2024-04-29 |
| 1 KWD = | 2.5683 GBP | 0.3894 KWD = | 1 GBP | 2024-04-28 |
| 1 KWD = | 2.599 GBP | 0.3848 KWD = | 1 GBP | 2024-04-27 |
| 1 KWD = | 2.5953 GBP | 0.3853 KWD = | 1 GBP | 2024-04-26 |
| 1 KWD = | 2.5968 GBP | 0.3851 KWD = | 1 GBP | 2024-04-25 |
| 1 KWD = | 2.6123 GBP | 0.3828 KWD = | 1 GBP | 2024-04-24 |
| 1 KWD = | 2.6254 GBP | 0.3809 KWD = | 1 GBP | 2024-04-23 |
| 1 KWD = | 2.6281 GBP | 0.3805 KWD = | 1 GBP | 2024-04-22 |
| 1 KWD = | 2.6218 GBP | 0.3814 KWD = | 1 GBP | 2024-04-21 |
| 1 KWD = | 2.6219 GBP | 0.3814 KWD = | 1 GBP | 2024-04-20 |
| 1 KWD = | 2.6047 GBP | 0.3839 KWD = | 1 GBP | 2024-04-19 |
| 1 KWD = | 2.6013 GBP | 0.3844 KWD = | 1 GBP | 2024-04-18 |
| 1 KWD = | 2.6027 GBP | 0.3842 KWD = | 1 GBP | 2024-04-17 |
| 1 KWD = | 2.6056 GBP | 0.3838 KWD = | 1 GBP | 2024-04-16 |
| 1 KWD = | 2.6011 GBP | 0.3844 KWD = | 1 GBP | 2024-04-15 |
| 1 KWD = | 2.6071 GBP | 0.3836 KWD = | 1 GBP | 2024-04-14 |
| 1 KWD = | 2.6071 GBP | 0.3836 KWD = | 1 GBP | 2024-04-13 |
| 1 KWD = | 2.5984 GBP | 0.3849 KWD = | 1 GBP | 2024-04-12 |
| 1 KWD = | 2.5915 GBP | 0.3859 KWD = | 1 GBP | 2024-04-11 |
| 1 KWD = | 2.5619 GBP | 0.3903 KWD = | 1 GBP | 2024-04-10 |
| 1 KWD = | 2.5654 GBP | 0.3898 KWD = | 1 GBP | 2024-04-09 |
| 1 KWD = | 2.5754 GBP | 0.3883 KWD = | 1 GBP | 2024-04-08 |
| 1 KWD = | 2.573 GBP | 0.3887 KWD = | 1 GBP | 2024-04-07 |
| 1 KWD = | 2.573 GBP | 0.3887 KWD = | 1 GBP | 2024-04-06 |
| 1 KWD = | 2.5737 GBP | 0.3885 KWD = | 1 GBP | 2024-04-05 |
| 1 KWD = | 2.5671 GBP | 0.3895 KWD = | 1 GBP | 2024-04-04 |
| 1 KWD = | 2.5846 GBP | 0.3869 KWD = | 1 GBP | 2024-04-03 |
| 1 KWD = | 2.5842 GBP | 0.387 KWD = | 1 GBP | 2024-04-02 |
| 1 KWD = | 2.5756 GBP | 0.3883 KWD = | 1 GBP | 2024-04-01 |
| 1 KWD = | 2.5749 GBP | 0.3884 KWD = | 1 GBP | 2024-03-31 |
| 1 KWD = | 2.5744 GBP | 0.3884 KWD = | 1 GBP | 2024-03-30 |
| 1 KWD = | 2.5765 GBP | 0.3881 KWD = | 1 GBP | 2024-03-29 |
| 1 KWD = | 2.5807 GBP | 0.3875 KWD = | 1 GBP | 2024-03-28 |
| 1 KWD = | 2.5745 GBP | 0.3884 KWD = | 1 GBP | 2024-03-27 |
| 1 KWD = | 2.5691 GBP | 0.3892 KWD = | 1 GBP | 2024-03-26 |
| 1 KWD = | 2.5765 GBP | 0.3881 KWD = | 1 GBP | 2024-03-25 |
| 1 KWD = | 2.5799 GBP | 0.3876 KWD = | 1 GBP | 2024-03-24 |
| 1 KWD = | 2.5799 GBP | 0.3876 KWD = | 1 GBP | 2024-03-23 |
| 1 KWD = | 2.5818 GBP | 0.3873 KWD = | 1 GBP | 2024-03-22 |
| 1 KWD = | 2.5476 GBP | 0.3925 KWD = | 1 GBP | 2024-03-21 |
| 1 KWD = | 2.5618 GBP | 0.3904 KWD = | 1 GBP | 2024-03-20 |
| 1 KWD = | 2.5662 GBP | 0.3897 KWD = | 1 GBP | 2024-03-19 |
| 1 KWD = | 2.5553 GBP | 0.3913 KWD = | 1 GBP | 2024-03-18 |
| 1 KWD = | 2.5552 GBP | 0.3914 KWD = | 1 GBP | 2024-03-17 |
| 1 KWD = | 2.5552 GBP | 0.3914 KWD = | 1 GBP | 2024-03-16 |
| 1 KWD = | 2.5512 GBP | 0.392 KWD = | 1 GBP | 2024-03-15 |
| 1 KWD = | 2.5404 GBP | 0.3936 KWD = | 1 GBP | 2024-03-14 |
| 1 KWD = | 2.5476 GBP | 0.3925 KWD = | 1 GBP | 2024-03-13 |
| 1 KWD = | 2.5457 GBP | 0.3928 KWD = | 1 GBP | 2024-03-12 |
| 1 KWD = | 2.5358 GBP | 0.3943 KWD = | 1 GBP | 2024-03-11 |
| 1 KWD = | 2.5327 GBP | 0.3948 KWD = | 1 GBP | 2024-03-10 |
| 1 KWD = | 2.5327 GBP | 0.3948 KWD = | 1 GBP | 2024-03-09 |
| 1 KWD = | 2.5358 GBP | 0.3944 KWD = | 1 GBP | 2024-03-08 |
| 1 KWD = | 2.5498 GBP | 0.3922 KWD = | 1 GBP | 2024-03-07 |
| 1 KWD = | 2.5549 GBP | 0.3914 KWD = | 1 GBP | 2024-03-06 |
| 1 KWD = | 2.5623 GBP | 0.3903 KWD = | 1 GBP | 2024-03-05 |
| 1 KWD = | 2.5645 GBP | 0.3899 KWD = | 1 GBP | 2024-03-04 |
| 1 KWD = | 2.5668 GBP | 0.3896 KWD = | 1 GBP | 2024-03-03 |
| 1 KWD = | 2.5668 GBP | 0.3896 KWD = | 1 GBP | 2024-03-02 |
| 1 KWD = | 2.5726 GBP | 0.3887 KWD = | 1 GBP | 2024-03-01 |
| 1 KWD = | 2.5678 GBP | 0.3894 KWD = | 1 GBP | 2024-02-29 |
| 1 KWD = | 2.5688 GBP | 0.3893 KWD = | 1 GBP | 2024-02-28 |
| 1 KWD = | 2.5627 GBP | 0.3902 KWD = | 1 GBP | 2024-02-27 |
| 1 KWD = | 2.5631 GBP | 0.3902 KWD = | 1 GBP | 2024-02-26 |
| 1 KWD = | 2.5629 GBP | 0.3902 KWD = | 1 GBP | 2024-02-25 |
| 1 KWD = | 2.5629 GBP | 0.3902 KWD = | 1 GBP | 2024-02-24 |
| 1 KWD = | 2.5638 GBP | 0.3901 KWD = | 1 GBP | 2024-02-23 |
| 1 KWD = | 2.5635 GBP | 0.3901 KWD = | 1 GBP | 2024-02-22 |
| 1 KWD = | 2.5749 GBP | 0.3884 KWD = | 1 GBP | 2024-02-21 |
| 1 KWD = | 2.5761 GBP | 0.3882 KWD = | 1 GBP | 2024-02-20 |
| 1 KWD = | 2.5742 GBP | 0.3885 KWD = | 1 GBP | 2024-02-19 |
| 1 KWD = | 2.5766 GBP | 0.3881 KWD = | 1 GBP | 2024-02-18 |
| 1 KWD = | 2.5766 GBP | 0.3881 KWD = | 1 GBP | 2024-02-17 |
| 1 KWD = | 2.5793 GBP | 0.3877 KWD = | 1 GBP | 2024-02-16 |
| 1 KWD = | 2.5849 GBP | 0.3869 KWD = | 1 GBP | 2024-02-15 |
| 1 KWD = | 2.5847 GBP | 0.3869 KWD = | 1 GBP | 2024-02-14 |
| 1 KWD = | 2.5638 GBP | 0.39 KWD = | 1 GBP | 2024-02-13 |
| 1 KWD = | 2.5733 GBP | 0.3886 KWD = | 1 GBP | 2024-02-12 |
| 1 KWD = | 2.5715 GBP | 0.3889 KWD = | 1 GBP | 2024-02-11 |
| 1 KWD = | 2.5715 GBP | 0.3889 KWD = | 1 GBP | 2024-02-10 |
| 1 KWD = | 2.576 GBP | 0.3882 KWD = | 1 GBP | 2024-02-09 |
| 1 KWD = | 2.5728 GBP | 0.3887 KWD = | 1 GBP | 2024-02-08 |
| 1 KWD = | 2.5721 GBP | 0.3888 KWD = | 1 GBP | 2024-02-07 |
| 1 KWD = | 2.5898 GBP | 0.3861 KWD = | 1 GBP | 2024-02-06 |
| 1 KWD = | 2.5797 GBP | 0.3876 KWD = | 1 GBP | 2024-02-05 |
| 1 KWD = | 2.5734 GBP | 0.3886 KWD = | 1 GBP | 2024-02-04 |
| 1 KWD = | 2.5734 GBP | 0.3886 KWD = | 1 GBP | 2024-02-03 |
| 1 KWD = | 2.5485 GBP | 0.3924 KWD = | 1 GBP | 2024-02-02 |
| 1 KWD = | 2.5737 GBP | 0.3886 KWD = | 1 GBP | 2024-02-01 |
| 1 KWD = | 2.5654 GBP | 0.3898 KWD = | 1 GBP | 2024-01-31 |
| 1 KWD = | 2.5633 GBP | 0.3901 KWD = | 1 GBP | 2024-01-30 |
| 1 KWD = | 2.5581 GBP | 0.3909 KWD = | 1 GBP | 2024-01-29 |
| 1 KWD = | 2.5578 GBP | 0.391 KWD = | 1 GBP | 2024-01-28 |
| 1 KWD = | 2.5578 GBP | 0.391 KWD = | 1 GBP | 2024-01-27 |
| 1 KWD = | 2.5534 GBP | 0.3916 KWD = | 1 GBP | 2024-01-26 |
| 1 KWD = | 2.5532 GBP | 0.3917 KWD = | 1 GBP | 2024-01-25 |
| 1 KWD = | 2.5492 GBP | 0.3923 KWD = | 1 GBP | 2024-01-24 |
| 1 KWD = | 2.5569 GBP | 0.3911 KWD = | 1 GBP | 2024-01-23 |
| 1 KWD = | 2.5589 GBP | 0.3908 KWD = | 1 GBP | 2024-01-22 |
| 1 KWD = | 2.5571 GBP | 0.3911 KWD = | 1 GBP | 2024-01-21 |
| 1 KWD = | 2.5571 GBP | 0.3911 KWD = | 1 GBP | 2024-01-20 |
| 1 KWD = | 2.5573 GBP | 0.391 KWD = | 1 GBP | 2024-01-19 |
| 1 KWD = | 2.5639 GBP | 0.39 KWD = | 1 GBP | 2024-01-18 |
| 1 KWD = | 2.5702 GBP | 0.3891 KWD = | 1 GBP | 2024-01-17 |
| 1 KWD = | 2.5538 GBP | 0.3916 KWD = | 1 GBP | 2024-01-16 |
| 1 KWD = | 2.5525 GBP | 0.3918 KWD = | 1 GBP | 2024-01-15 |
| 1 KWD = | 2.5528 GBP | 0.3917 KWD = | 1 GBP | 2024-01-14 |
| 1 KWD = | 2.5522 GBP | 0.3918 KWD = | 1 GBP | 2024-01-13 |
| 1 KWD = | 2.5497 GBP | 0.3922 KWD = | 1 GBP | 2024-01-12 |
| 1 KWD = | 2.5543 GBP | 0.3915 KWD = | 1 GBP | 2024-01-11 |
| 1 KWD = | 2.5594 GBP | 0.3907 KWD = | 1 GBP | 2024-01-10 |
| 1 KWD = | 2.5522 GBP | 0.3918 KWD = | 1 GBP | 2024-01-09 |
| 1 KWD = | 2.5576 GBP | 0.391 KWD = | 1 GBP | 2024-01-08 |
| 1 KWD = | 2.5554 GBP | 0.3913 KWD = | 1 GBP | 2024-01-07 |
| 1 KWD = | 2.5554 GBP | 0.3913 KWD = | 1 GBP | 2024-01-06 |
| 1 KWD = | 2.5638 GBP | 0.39 KWD = | 1 GBP | 2024-01-05 |
| 1 KWD = | 2.5678 GBP | 0.3894 KWD = | 1 GBP | 2024-01-04 |
| 1 KWD = | 2.5768 GBP | 0.3881 KWD = | 1 GBP | 2024-01-03 |
| 1 KWD = | 2.5557 GBP | 0.3913 KWD = | 1 GBP | 2024-01-02 |
| 1 KWD = | 2.5565 GBP | 0.3912 KWD = | 1 GBP | 2024-01-01 |
| 1 KWD = | 2.5544 GBP | 0.3915 KWD = | 1 GBP | 2023-12-31 |
| 1 KWD = | 2.5544 GBP | 0.3915 KWD = | 1 GBP | 2023-12-30 |
| 1 KWD = | 2.5551 GBP | 0.3914 KWD = | 1 GBP | 2023-12-29 |
| 1 KWD = | 2.5439 GBP | 0.3931 KWD = | 1 GBP | 2023-12-28 |
| 1 KWD = | 2.5567 GBP | 0.3911 KWD = | 1 GBP | 2023-12-27 |
| 1 KWD = | 2.5647 GBP | 0.3899 KWD = | 1 GBP | 2023-12-26 |
| 1 KWD = | 2.5679 GBP | 0.3894 KWD = | 1 GBP | 2023-12-25 |
| 1 KWD = | 2.5631 GBP | 0.3902 KWD = | 1 GBP | 2023-12-24 |
| 1 KWD = | 2.5631 GBP | 0.3902 KWD = | 1 GBP | 2023-12-23 |
| 1 KWD = | 2.5659 GBP | 0.3897 KWD = | 1 GBP | 2023-12-22 |
| 1 KWD = | 2.5728 GBP | 0.3887 KWD = | 1 GBP | 2023-12-21 |
| 1 KWD = | 2.5536 GBP | 0.3916 KWD = | 1 GBP | 2023-12-20 |
| 1 KWD = | 2.5684 GBP | 0.3893 KWD = | 1 GBP | 2023-12-19 |
| 1 KWD = | 2.5639 GBP | 0.39 KWD = | 1 GBP | 2023-12-18 |
| 1 KWD = | 2.562 GBP | 0.3903 KWD = | 1 GBP | 2023-12-17 |
| 1 KWD = | 2.562 GBP | 0.3903 KWD = | 1 GBP | 2023-12-16 |
| 1 KWD = | 2.5489 GBP | 0.3923 KWD = | 1 GBP | 2023-12-15 |
| 1 KWD = | 2.5743 GBP | 0.3885 KWD = | 1 GBP | 2023-12-14 |
| 1 KWD = | 2.5812 GBP | 0.3874 KWD = | 1 GBP | 2023-12-13 |
| 1 KWD = | 2.5831 GBP | 0.3871 KWD = | 1 GBP | 2023-12-12 |
| 1 KWD = | 2.5839 GBP | 0.387 KWD = | 1 GBP | 2023-12-11 |
| 1 KWD = | 2.5844 GBP | 0.3869 KWD = | 1 GBP | 2023-12-10 |
| 1 KWD = | 2.5836 GBP | 0.3871 KWD = | 1 GBP | 2023-12-09 |
| 1 KWD = | 2.5764 GBP | 0.3881 KWD = | 1 GBP | 2023-12-08 |
| 1 KWD = | 2.582 GBP | 0.3873 KWD = | 1 GBP | 2023-12-07 |
| 1 KWD = | 2.5731 GBP | 0.3886 KWD = | 1 GBP | 2023-12-06 |
| 1 KWD = | 2.5636 GBP | 0.3901 KWD = | 1 GBP | 2023-12-05 |
| 1 KWD = | 2.548 GBP | 0.3925 KWD = | 1 GBP | 2023-12-04 |
| 1 KWD = | 2.5507 GBP | 0.3921 KWD = | 1 GBP | 2023-12-03 |
| 1 KWD = | 2.5487 GBP | 0.3924 KWD = | 1 GBP | 2023-12-02 |
| 1 KWD = | 2.5645 GBP | 0.3899 KWD = | 1 GBP | 2023-12-01 |
| 1 KWD = | 2.5521 GBP | 0.3918 KWD = | 1 GBP | 2023-11-30 |
| 1 KWD = | 2.5532 GBP | 0.3917 KWD = | 1 GBP | 2023-11-29 |
| 1 KWD = | 2.5667 GBP | 0.3896 KWD = | 1 GBP | 2023-11-28 |
| 1 KWD = | 2.5734 GBP | 0.3886 KWD = | 1 GBP | 2023-11-27 |
| 1 KWD = | 2.5745 GBP | 0.3884 KWD = | 1 GBP | 2023-11-26 |
| 1 KWD = | 2.5745 GBP | 0.3884 KWD = | 1 GBP | 2023-11-25 |
| 1 KWD = | 2.5884 GBP | 0.3863 KWD = | 1 GBP | 2023-11-24 |