Last Year History for KWD/SKK
| KWD | SKK | KWD | SKK | Date |
|---|---|---|---|---|
| 1 KWD = | 0.1461 SKK | 6.8437 KWD = | 1 SKK | 2024-05-04 |
| 1 KWD = | 0.1461 SKK | 6.8453 KWD = | 1 SKK | 2024-05-03 |
| 1 KWD = | 0.1442 SKK | 6.9347 KWD = | 1 SKK | 2024-05-02 |
| 1 KWD = | 0.1438 SKK | 6.9556 KWD = | 1 SKK | 2024-05-01 |
| 1 KWD = | 0.144 SKK | 6.9427 KWD = | 1 SKK | 2024-04-30 |
| 1 KWD = | 0.1435 SKK | 6.9708 KWD = | 1 SKK | 2024-04-29 |
| 1 KWD = | 0.1433 SKK | 6.979 KWD = | 1 SKK | 2024-04-28 |
| 1 KWD = | 0.1432 SKK | 6.9847 KWD = | 1 SKK | 2024-04-27 |
| 1 KWD = | 0.1435 SKK | 6.9703 KWD = | 1 SKK | 2024-04-26 |
| 1 KWD = | 0.1432 SKK | 6.9827 KWD = | 1 SKK | 2024-04-25 |
| 1 KWD = | 0.1429 SKK | 6.9997 KWD = | 1 SKK | 2024-04-24 |
| 1 KWD = | 0.1422 SKK | 7.0304 KWD = | 1 SKK | 2024-04-23 |
| 1 KWD = | 0.142 SKK | 7.0435 KWD = | 1 SKK | 2024-04-22 |
| 1 KWD = | 0.1419 SKK | 7.0469 KWD = | 1 SKK | 2024-04-21 |
| 1 KWD = | 0.1414 SKK | 7.0705 KWD = | 1 SKK | 2024-04-20 |
| 1 KWD = | 0.1418 SKK | 7.0509 KWD = | 1 SKK | 2024-04-19 |
| 1 KWD = | 0.142 SKK | 7.0444 KWD = | 1 SKK | 2024-04-18 |
| 1 KWD = | 0.1419 SKK | 7.0458 KWD = | 1 SKK | 2024-04-17 |
| 1 KWD = | 0.1422 SKK | 7.031 KWD = | 1 SKK | 2024-04-16 |
| 1 KWD = | 0.1426 SKK | 7.0148 KWD = | 1 SKK | 2024-04-15 |
| 1 KWD = | 0.1426 SKK | 7.0146 KWD = | 1 SKK | 2024-04-14 |
| 1 KWD = | 0.1426 SKK | 7.0111 KWD = | 1 SKK | 2024-04-13 |
| 1 KWD = | 0.1432 SKK | 6.9844 KWD = | 1 SKK | 2024-04-12 |
| 1 KWD = | 0.1441 SKK | 6.94 KWD = | 1 SKK | 2024-04-11 |
| 1 KWD = | 0.1444 SKK | 6.926 KWD = | 1 SKK | 2024-04-10 |
| 1 KWD = | 0.1444 SKK | 6.9229 KWD = | 1 SKK | 2024-04-09 |
| 1 KWD = | 0.1445 SKK | 6.9204 KWD = | 1 SKK | 2024-04-08 |
| 1 KWD = | 0.1445 SKK | 6.9204 KWD = | 1 SKK | 2024-04-07 |
| 1 KWD = | 0.1442 SKK | 6.9335 KWD = | 1 SKK | 2024-04-06 |
| 1 KWD = | 0.144 SKK | 6.9435 KWD = | 1 SKK | 2024-04-05 |
| 1 KWD = | 0.1446 SKK | 6.9162 KWD = | 1 SKK | 2024-04-04 |
| 1 KWD = | 0.1443 SKK | 6.9297 KWD = | 1 SKK | 2024-04-03 |
| 1 KWD = | 0.1438 SKK | 6.9539 KWD = | 1 SKK | 2024-04-02 |
| 1 KWD = | 0.1438 SKK | 6.9522 KWD = | 1 SKK | 2024-04-01 |
| 1 KWD = | 0.1438 SKK | 6.9522 KWD = | 1 SKK | 2024-03-31 |
| 1 KWD = | 0.144 SKK | 6.9467 KWD = | 1 SKK | 2024-03-30 |
| 1 KWD = | 0.1433 SKK | 6.9767 KWD = | 1 SKK | 2024-03-29 |
| 1 KWD = | 0.143 SKK | 6.9911 KWD = | 1 SKK | 2024-03-28 |
| 1 KWD = | 0.1434 SKK | 6.9759 KWD = | 1 SKK | 2024-03-27 |
| 1 KWD = | 0.1437 SKK | 6.9604 KWD = | 1 SKK | 2024-03-26 |
| 1 KWD = | 0.144 SKK | 6.9449 KWD = | 1 SKK | 2024-03-25 |
| 1 KWD = | 0.144 SKK | 6.9433 KWD = | 1 SKK | 2024-03-24 |
| 1 KWD = | 0.1443 SKK | 6.9315 KWD = | 1 SKK | 2024-03-23 |
| 1 KWD = | 0.1441 SKK | 6.9395 KWD = | 1 SKK | 2024-03-22 |
| 1 KWD = | 0.1437 SKK | 6.957 KWD = | 1 SKK | 2024-03-21 |
| 1 KWD = | 0.1433 SKK | 6.9776 KWD = | 1 SKK | 2024-03-20 |
| 1 KWD = | 0.1432 SKK | 6.9819 KWD = | 1 SKK | 2024-03-19 |
| 1 KWD = | 0.1435 SKK | 6.9693 KWD = | 1 SKK | 2024-03-18 |
| 1 KWD = | 0.1434 SKK | 6.9712 KWD = | 1 SKK | 2024-03-17 |
| 1 KWD = | 0.1429 SKK | 6.9971 KWD = | 1 SKK | 2024-03-16 |
| 1 KWD = | 0.1431 SKK | 6.9868 KWD = | 1 SKK | 2024-03-15 |
| 1 KWD = | 0.1434 SKK | 6.974 KWD = | 1 SKK | 2024-03-14 |
| 1 KWD = | 0.1433 SKK | 6.9779 KWD = | 1 SKK | 2024-03-13 |
| 1 KWD = | 0.1435 SKK | 6.9699 KWD = | 1 SKK | 2024-03-12 |
| 1 KWD = | 0.1436 SKK | 6.965 KWD = | 1 SKK | 2024-03-11 |
| 1 KWD = | 0.1436 SKK | 6.965 KWD = | 1 SKK | 2024-03-10 |
| 1 KWD = | 0.1435 SKK | 6.9672 KWD = | 1 SKK | 2024-03-09 |
| 1 KWD = | 0.1428 SKK | 7.0028 KWD = | 1 SKK | 2024-03-08 |
| 1 KWD = | 0.1427 SKK | 7.0058 KWD = | 1 SKK | 2024-03-07 |
| 1 KWD = | 0.1424 SKK | 7.0236 KWD = | 1 SKK | 2024-03-06 |
| 1 KWD = | 0.1421 SKK | 7.0379 KWD = | 1 SKK | 2024-03-05 |
| 1 KWD = | 0.1419 SKK | 7.0496 KWD = | 1 SKK | 2024-03-04 |
| 1 KWD = | 0.1418 SKK | 7.0539 KWD = | 1 SKK | 2024-03-03 |
| 1 KWD = | 0.1416 SKK | 7.0645 KWD = | 1 SKK | 2024-03-02 |
| 1 KWD = | 0.1413 SKK | 7.0756 KWD = | 1 SKK | 2024-03-01 |
| 1 KWD = | 0.1418 SKK | 7.0546 KWD = | 1 SKK | 2024-02-29 |
| 1 KWD = | 0.1413 SKK | 7.0759 KWD = | 1 SKK | 2024-02-28 |
| 1 KWD = | 0.1408 SKK | 7.1 KWD = | 1 SKK | 2024-02-27 |
| 1 KWD = | 0.141 SKK | 7.0918 KWD = | 1 SKK | 2024-02-26 |
| 1 KWD = | 0.141 SKK | 7.0925 KWD = | 1 SKK | 2024-02-25 |
| 1 KWD = | 0.1409 SKK | 7.0954 KWD = | 1 SKK | 2024-02-24 |
| 1 KWD = | 0.141 SKK | 7.0936 KWD = | 1 SKK | 2024-02-23 |
| 1 KWD = | 0.1383 SKK | 7.2312 KWD = | 1 SKK | 2024-02-22 |
| 1 KWD = | 0.1385 SKK | 7.218 KWD = | 1 SKK | 2024-02-21 |
| 1 KWD = | 0.1385 SKK | 7.2206 KWD = | 1 SKK | 2024-02-20 |
| 1 KWD = | 0.1384 SKK | 7.2272 KWD = | 1 SKK | 2024-02-19 |
| 1 KWD = | 0.1383 SKK | 7.2286 KWD = | 1 SKK | 2024-02-18 |
| 1 KWD = | 0.1387 SKK | 7.2075 KWD = | 1 SKK | 2024-02-17 |
| 1 KWD = | 0.1398 SKK | 7.1529 KWD = | 1 SKK | 2024-02-16 |
| 1 KWD = | 0.1398 SKK | 7.1514 KWD = | 1 SKK | 2024-02-15 |
| 1 KWD = | 0.1403 SKK | 7.1251 KWD = | 1 SKK | 2024-02-14 |
| 1 KWD = | 0.1405 SKK | 7.115 KWD = | 1 SKK | 2024-02-13 |
| 1 KWD = | 0.1403 SKK | 7.1273 KWD = | 1 SKK | 2024-02-12 |
| 1 KWD = | 0.1403 SKK | 7.1285 KWD = | 1 SKK | 2024-02-11 |
| 1 KWD = | 0.1406 SKK | 7.1123 KWD = | 1 SKK | 2024-02-10 |
| 1 KWD = | 0.1404 SKK | 7.1212 KWD = | 1 SKK | 2024-02-09 |
| 1 KWD = | 0.1406 SKK | 7.1105 KWD = | 1 SKK | 2024-02-08 |
| 1 KWD = | 0.1414 SKK | 7.0735 KWD = | 1 SKK | 2024-02-07 |
| 1 KWD = | 0.1413 SKK | 7.079 KWD = | 1 SKK | 2024-02-06 |
| 1 KWD = | 0.1416 SKK | 7.0638 KWD = | 1 SKK | 2024-02-05 |
| 1 KWD = | 0.1416 SKK | 7.06 KWD = | 1 SKK | 2024-02-04 |
| 1 KWD = | 0.1424 SKK | 7.0226 KWD = | 1 SKK | 2024-02-03 |
| 1 KWD = | 0.1429 SKK | 6.9957 KWD = | 1 SKK | 2024-02-02 |
| 1 KWD = | 0.1444 SKK | 6.9239 KWD = | 1 SKK | 2024-02-01 |
| 1 KWD = | 0.1443 SKK | 6.9298 KWD = | 1 SKK | 2024-01-31 |
| 1 KWD = | 0.1439 SKK | 6.948 KWD = | 1 SKK | 2024-01-30 |
| 1 KWD = | 0.144 SKK | 6.9433 KWD = | 1 SKK | 2024-01-29 |
| 1 KWD = | 0.1441 SKK | 6.9419 KWD = | 1 SKK | 2024-01-28 |
| 1 KWD = | 0.144 SKK | 6.9465 KWD = | 1 SKK | 2024-01-27 |
| 1 KWD = | 0.144 SKK | 6.9456 KWD = | 1 SKK | 2024-01-26 |
| 1 KWD = | 0.1437 SKK | 6.9599 KWD = | 1 SKK | 2024-01-25 |
| 1 KWD = | 0.1433 SKK | 6.9807 KWD = | 1 SKK | 2024-01-24 |
| 1 KWD = | 0.1426 SKK | 7.0138 KWD = | 1 SKK | 2024-01-23 |
| 1 KWD = | 0.1426 SKK | 7.011 KWD = | 1 SKK | 2024-01-22 |
| 1 KWD = | 0.1426 SKK | 7.0138 KWD = | 1 SKK | 2024-01-21 |
| 1 KWD = | 0.1427 SKK | 7.0053 KWD = | 1 SKK | 2024-01-20 |
| 1 KWD = | 0.1418 SKK | 7.0545 KWD = | 1 SKK | 2024-01-19 |
| 1 KWD = | 0.1411 SKK | 7.086 KWD = | 1 SKK | 2024-01-18 |
| 1 KWD = | 0.141 SKK | 7.0938 KWD = | 1 SKK | 2024-01-17 |
| 1 KWD = | 0.1406 SKK | 7.1145 KWD = | 1 SKK | 2024-01-16 |
| 1 KWD = | 0.1404 SKK | 7.121 KWD = | 1 SKK | 2024-01-15 |
| 1 KWD = | 0.1404 SKK | 7.1214 KWD = | 1 SKK | 2024-01-14 |
| 1 KWD = | 0.1405 SKK | 7.1159 KWD = | 1 SKK | 2024-01-13 |
| 1 KWD = | 0.1403 SKK | 7.1283 KWD = | 1 SKK | 2024-01-12 |
| 1 KWD = | 0.1393 SKK | 7.1799 KWD = | 1 SKK | 2024-01-11 |
| 1 KWD = | 0.1393 SKK | 7.1772 KWD = | 1 SKK | 2024-01-10 |
| 1 KWD = | 0.1397 SKK | 7.1592 KWD = | 1 SKK | 2024-01-09 |
| 1 KWD = | 0.1397 SKK | 7.1603 KWD = | 1 SKK | 2024-01-08 |
| 1 KWD = | 0.1396 SKK | 7.1617 KWD = | 1 SKK | 2024-01-07 |
| 1 KWD = | 0.1396 SKK | 7.1623 KWD = | 1 SKK | 2024-01-06 |
| 1 KWD = | 0.139 SKK | 7.1935 KWD = | 1 SKK | 2024-01-05 |
| 1 KWD = | 0.1394 SKK | 7.1753 KWD = | 1 SKK | 2024-01-04 |
| 1 KWD = | 0.1391 SKK | 7.1893 KWD = | 1 SKK | 2024-01-03 |
| 1 KWD = | 0.1389 SKK | 7.2018 KWD = | 1 SKK | 2024-01-02 |
| 1 KWD = | 0.1387 SKK | 7.2088 KWD = | 1 SKK | 2024-01-01 |
| 1 KWD = | 0.1387 SKK | 7.2088 KWD = | 1 SKK | 2023-12-31 |
| 1 KWD = | 0.1389 SKK | 7.2006 KWD = | 1 SKK | 2023-12-30 |
| 1 KWD = | 0.1391 SKK | 7.1872 KWD = | 1 SKK | 2023-12-29 |
| 1 KWD = | 0.1394 SKK | 7.1721 KWD = | 1 SKK | 2023-12-28 |
| 1 KWD = | 0.1402 SKK | 7.1321 KWD = | 1 SKK | 2023-12-27 |
| 1 KWD = | 0.1402 SKK | 7.1334 KWD = | 1 SKK | 2023-12-26 |
| 1 KWD = | 0.1404 SKK | 7.1228 KWD = | 1 SKK | 2023-12-25 |
| 1 KWD = | 0.1404 SKK | 7.1228 KWD = | 1 SKK | 2023-12-24 |
| 1 KWD = | 0.1406 SKK | 7.113 KWD = | 1 SKK | 2023-12-23 |
| 1 KWD = | 0.1419 SKK | 7.0491 KWD = | 1 SKK | 2023-12-22 |
| 1 KWD = | 0.1417 SKK | 7.059 KWD = | 1 SKK | 2023-12-21 |
| 1 KWD = | 0.1412 SKK | 7.0815 KWD = | 1 SKK | 2023-12-20 |
| 1 KWD = | 0.1413 SKK | 7.076 KWD = | 1 SKK | 2023-12-19 |
| 1 KWD = | 0.1415 SKK | 7.0676 KWD = | 1 SKK | 2023-12-18 |
| 1 KWD = | 0.1415 SKK | 7.065 KWD = | 1 SKK | 2023-12-17 |
| 1 KWD = | 0.1413 SKK | 7.077 KWD = | 1 SKK | 2023-12-16 |
| 1 KWD = | 0.1419 SKK | 7.0492 KWD = | 1 SKK | 2023-12-15 |
| 1 KWD = | 0.1422 SKK | 7.0304 KWD = | 1 SKK | 2023-12-14 |
| 1 KWD = | 0.1411 SKK | 7.0855 KWD = | 1 SKK | 2023-12-13 |
| 1 KWD = | 0.1408 SKK | 7.1044 KWD = | 1 SKK | 2023-12-12 |
| 1 KWD = | 4.2264 SKK | 0.2366 KWD = | 1 SKK | 2023-12-11 |
| 1 KWD = | 4.227 SKK | 0.2366 KWD = | 1 SKK | 2023-12-10 |
| 1 KWD = | 4.2231 SKK | 0.2368 KWD = | 1 SKK | 2023-12-09 |
| 1 KWD = | 4.2284 SKK | 0.2365 KWD = | 1 SKK | 2023-12-08 |
| 1 KWD = | 4.2163 SKK | 0.2372 KWD = | 1 SKK | 2023-12-07 |
| 1 KWD = | 4.2193 SKK | 0.237 KWD = | 1 SKK | 2023-12-06 |
| 1 KWD = | 4.2283 SKK | 0.2365 KWD = | 1 SKK | 2023-12-05 |
| 1 KWD = | 4.2276 SKK | 0.2365 KWD = | 1 SKK | 2023-12-04 |
| 1 KWD = | 4.2285 SKK | 0.2365 KWD = | 1 SKK | 2023-12-03 |
| 1 KWD = | 4.2308 SKK | 0.2364 KWD = | 1 SKK | 2023-12-02 |
| 1 KWD = | 4.2264 SKK | 0.2366 KWD = | 1 SKK | 2023-12-01 |
| 1 KWD = | 4.2535 SKK | 0.2351 KWD = | 1 SKK | 2023-11-30 |
| 1 KWD = | 4.2463 SKK | 0.2355 KWD = | 1 SKK | 2023-11-29 |
| 1 KWD = | 4.2396 SKK | 0.2359 KWD = | 1 SKK | 2023-11-28 |
| 1 KWD = | 4.2547 SKK | 0.235 KWD = | 1 SKK | 2023-11-27 |
| 1 KWD = | 4.2552 SKK | 0.235 KWD = | 1 SKK | 2023-11-26 |
| 1 KWD = | 4.2473 SKK | 0.2354 KWD = | 1 SKK | 2023-11-25 |
| 1 KWD = | 4.2465 SKK | 0.2355 KWD = | 1 SKK | 2023-11-24 |
| 1 KWD = | 4.245 SKK | 0.2356 KWD = | 1 SKK | 2023-11-23 |
| 1 KWD = | 4.235 SKK | 0.2361 KWD = | 1 SKK | 2023-11-22 |
| 1 KWD = | 4.2209 SKK | 0.2369 KWD = | 1 SKK | 2023-11-21 |
| 1 KWD = | 4.2167 SKK | 0.2372 KWD = | 1 SKK | 2023-11-20 |
| 1 KWD = | 4.2159 SKK | 0.2372 KWD = | 1 SKK | 2023-11-19 |
| 1 KWD = | 4.2028 SKK | 0.2379 KWD = | 1 SKK | 2023-11-18 |
| 1 KWD = | 4.1673 SKK | 0.24 KWD = | 1 SKK | 2023-11-17 |
| 1 KWD = | 4.157 SKK | 0.2406 KWD = | 1 SKK | 2023-11-16 |
| 1 KWD = | 4.1636 SKK | 0.2402 KWD = | 1 SKK | 2023-11-15 |
| 1 KWD = | 4.1502 SKK | 0.2409 KWD = | 1 SKK | 2023-11-14 |
| 1 KWD = | 4.1516 SKK | 0.2409 KWD = | 1 SKK | 2023-11-13 |
| 1 KWD = | 4.1525 SKK | 0.2408 KWD = | 1 SKK | 2023-11-12 |
| 1 KWD = | 4.1525 SKK | 0.2408 KWD = | 1 SKK | 2023-11-11 |
| 1 KWD = | 4.1459 SKK | 0.2412 KWD = | 1 SKK | 2023-11-10 |
| 1 KWD = | 4.1504 SKK | 0.2409 KWD = | 1 SKK | 2023-11-09 |
| 1 KWD = | 4.1652 SKK | 0.2401 KWD = | 1 SKK | 2023-11-08 |
| 1 KWD = | 4.2 SKK | 0.2381 KWD = | 1 SKK | 2023-11-07 |
| 1 KWD = | 4.2093 SKK | 0.2376 KWD = | 1 SKK | 2023-11-06 |
| 1 KWD = | 4.2094 SKK | 0.2376 KWD = | 1 SKK | 2023-11-05 |
| 1 KWD = | 4.192 SKK | 0.2386 KWD = | 1 SKK | 2023-11-04 |
| 1 KWD = | 4.1846 SKK | 0.239 KWD = | 1 SKK | 2023-11-03 |
| 1 KWD = | 4.1784 SKK | 0.2393 KWD = | 1 SKK | 2023-11-02 |
| 1 KWD = | 4.1834 SKK | 0.239 KWD = | 1 SKK | 2023-11-01 |
| 1 KWD = | 4.1848 SKK | 0.239 KWD = | 1 SKK | 2023-10-31 |
| 1 KWD = | 4.2311 SKK | 0.2363 KWD = | 1 SKK | 2023-10-30 |
| 1 KWD = | 4.2294 SKK | 0.2364 KWD = | 1 SKK | 2023-10-29 |
| 1 KWD = | 4.2173 SKK | 0.2371 KWD = | 1 SKK | 2023-10-28 |
| 1 KWD = | 4.1931 SKK | 0.2385 KWD = | 1 SKK | 2023-10-27 |
| 1 KWD = | 4.2051 SKK | 0.2378 KWD = | 1 SKK | 2023-10-26 |
| 1 KWD = | 4.214 SKK | 0.2373 KWD = | 1 SKK | 2023-10-25 |
| 1 KWD = | 4.2091 SKK | 0.2376 KWD = | 1 SKK | 2023-10-24 |
| 1 KWD = | 4.2066 SKK | 0.2377 KWD = | 1 SKK | 2023-10-23 |
| 1 KWD = | 4.2063 SKK | 0.2377 KWD = | 1 SKK | 2023-10-22 |
| 1 KWD = | 4.2261 SKK | 0.2366 KWD = | 1 SKK | 2023-10-21 |
| 1 KWD = | 4.2136 SKK | 0.2373 KWD = | 1 SKK | 2023-10-20 |
| 1 KWD = | 4.2143 SKK | 0.2373 KWD = | 1 SKK | 2023-10-19 |
| 1 KWD = | 4.2151 SKK | 0.2372 KWD = | 1 SKK | 2023-10-18 |
| 1 KWD = | 4.205 SKK | 0.2378 KWD = | 1 SKK | 2023-10-17 |
| 1 KWD = | 4.2096 SKK | 0.2376 KWD = | 1 SKK | 2023-10-16 |
| 1 KWD = | 4.2077 SKK | 0.2377 KWD = | 1 SKK | 2023-10-15 |
| 1 KWD = | 4.2143 SKK | 0.2373 KWD = | 1 SKK | 2023-10-14 |
| 1 KWD = | 4.2406 SKK | 0.2358 KWD = | 1 SKK | 2023-10-13 |
| 1 KWD = | 4.2328 SKK | 0.2363 KWD = | 1 SKK | 2023-10-12 |
| 1 KWD = | 4.2286 SKK | 0.2365 KWD = | 1 SKK | 2023-10-11 |
| 1 KWD = | 4.273 SKK | 0.234 KWD = | 1 SKK | 2023-10-10 |
| 1 KWD = | 4.267 SKK | 0.2344 KWD = | 1 SKK | 2023-10-09 |
| 1 KWD = | 4.2643 SKK | 0.2345 KWD = | 1 SKK | 2023-10-08 |
| 1 KWD = | 4.2643 SKK | 0.2345 KWD = | 1 SKK | 2023-10-07 |
| 1 KWD = | 4.2784 SKK | 0.2337 KWD = | 1 SKK | 2023-10-06 |
| 1 KWD = | 4.3271 SKK | 0.2311 KWD = | 1 SKK | 2023-10-05 |
| 1 KWD = | 4.3196 SKK | 0.2315 KWD = | 1 SKK | 2023-10-04 |
| 1 KWD = | 4.3154 SKK | 0.2317 KWD = | 1 SKK | 2023-10-03 |
| 1 KWD = | 4.3228 SKK | 0.2313 KWD = | 1 SKK | 2023-10-02 |
| 1 KWD = | 4.3228 SKK | 0.2313 KWD = | 1 SKK | 2023-10-01 |
| 1 KWD = | 4.3194 SKK | 0.2315 KWD = | 1 SKK | 2023-09-30 |
| 1 KWD = | 4.3346 SKK | 0.2307 KWD = | 1 SKK | 2023-09-29 |
| 1 KWD = | 4.3534 SKK | 0.2297 KWD = | 1 SKK | 2023-09-28 |
| 1 KWD = | 4.3391 SKK | 0.2305 KWD = | 1 SKK | 2023-09-27 |
| 1 KWD = | 4.331 SKK | 0.2309 KWD = | 1 SKK | 2023-09-26 |
| 1 KWD = | 4.326 SKK | 0.2312 KWD = | 1 SKK | 2023-09-25 |
| 1 KWD = | 4.3273 SKK | 0.2311 KWD = | 1 SKK | 2023-09-24 |
| 1 KWD = | 4.3348 SKK | 0.2307 KWD = | 1 SKK | 2023-09-23 |
| 1 KWD = | 4.3664 SKK | 0.229 KWD = | 1 SKK | 2023-09-22 |
| 1 KWD = | 4.3853 SKK | 0.228 KWD = | 1 SKK | 2023-09-21 |
| 1 KWD = | 4.3807 SKK | 0.2283 KWD = | 1 SKK | 2023-09-20 |
| 1 KWD = | 4.4016 SKK | 0.2272 KWD = | 1 SKK | 2023-09-19 |
| 1 KWD = | 4.4167 SKK | 0.2264 KWD = | 1 SKK | 2023-09-18 |
| 1 KWD = | 4.4148 SKK | 0.2265 KWD = | 1 SKK | 2023-09-17 |
| 1 KWD = | 4.4124 SKK | 0.2266 KWD = | 1 SKK | 2023-09-16 |
| 1 KWD = | 4.3915 SKK | 0.2277 KWD = | 1 SKK | 2023-09-15 |
| 1 KWD = | 4.3801 SKK | 0.2283 KWD = | 1 SKK | 2023-09-14 |
| 1 KWD = | 4.3589 SKK | 0.2294 KWD = | 1 SKK | 2023-09-13 |
| 1 KWD = | 4.3591 SKK | 0.2294 KWD = | 1 SKK | 2023-09-12 |
| 1 KWD = | 4.3631 SKK | 0.2292 KWD = | 1 SKK | 2023-09-11 |
| 1 KWD = | 4.3643 SKK | 0.2291 KWD = | 1 SKK | 2023-09-10 |
| 1 KWD = | 4.3494 SKK | 0.2299 KWD = | 1 SKK | 2023-09-09 |
| 1 KWD = | 4.3225 SKK | 0.2313 KWD = | 1 SKK | 2023-09-08 |
| 1 KWD = | 4.317 SKK | 0.2316 KWD = | 1 SKK | 2023-09-07 |
| 1 KWD = | 4.319 SKK | 0.2315 KWD = | 1 SKK | 2023-09-06 |
| 1 KWD = | 4.3161 SKK | 0.2317 KWD = | 1 SKK | 2023-09-05 |
| 1 KWD = | 4.3196 SKK | 0.2315 KWD = | 1 SKK | 2023-09-04 |
| 1 KWD = | 4.3233 SKK | 0.2313 KWD = | 1 SKK | 2023-09-03 |
| 1 KWD = | 4.3337 SKK | 0.2308 KWD = | 1 SKK | 2023-09-02 |
| 1 KWD = | 4.324 SKK | 0.2313 KWD = | 1 SKK | 2023-09-01 |
| 1 KWD = | 4.3124 SKK | 0.2319 KWD = | 1 SKK | 2023-08-31 |
| 1 KWD = | 4.3303 SKK | 0.2309 KWD = | 1 SKK | 2023-08-30 |
| 1 KWD = | 4.3358 SKK | 0.2306 KWD = | 1 SKK | 2023-08-29 |
| 1 KWD = | 4.325 SKK | 0.2312 KWD = | 1 SKK | 2023-08-28 |
| 1 KWD = | 4.3238 SKK | 0.2313 KWD = | 1 SKK | 2023-08-27 |
| 1 KWD = | 4.3059 SKK | 0.2322 KWD = | 1 SKK | 2023-08-26 |
| 1 KWD = | 4.2507 SKK | 0.2353 KWD = | 1 SKK | 2023-08-25 |
| 1 KWD = | 4.2389 SKK | 0.2359 KWD = | 1 SKK | 2023-08-24 |
| 1 KWD = | 4.2515 SKK | 0.2352 KWD = | 1 SKK | 2023-08-23 |
| 1 KWD = | 4.2408 SKK | 0.2358 KWD = | 1 SKK | 2023-08-22 |
| 1 KWD = | 4.2419 SKK | 0.2357 KWD = | 1 SKK | 2023-08-21 |
| 1 KWD = | 4.2437 SKK | 0.2356 KWD = | 1 SKK | 2023-08-20 |
| 1 KWD = | 4.2326 SKK | 0.2363 KWD = | 1 SKK | 2023-08-19 |
| 1 KWD = | 4.2654 SKK | 0.2344 KWD = | 1 SKK | 2023-08-18 |
| 1 KWD = | 4.2979 SKK | 0.2327 KWD = | 1 SKK | 2023-08-17 |
| 1 KWD = | 4.289 SKK | 0.2332 KWD = | 1 SKK | 2023-08-16 |
| 1 KWD = | 4.2922 SKK | 0.233 KWD = | 1 SKK | 2023-08-15 |
| 1 KWD = | 4.2968 SKK | 0.2327 KWD = | 1 SKK | 2023-08-14 |
| 1 KWD = | 4.2971 SKK | 0.2327 KWD = | 1 SKK | 2023-08-13 |
| 1 KWD = | 4.2994 SKK | 0.2326 KWD = | 1 SKK | 2023-08-12 |
| 1 KWD = | 4.3055 SKK | 0.2323 KWD = | 1 SKK | 2023-08-11 |
| 1 KWD = | 4.2932 SKK | 0.2329 KWD = | 1 SKK | 2023-08-10 |
| 1 KWD = | 4.2877 SKK | 0.2332 KWD = | 1 SKK | 2023-08-09 |
| 1 KWD = | 4.2888 SKK | 0.2332 KWD = | 1 SKK | 2023-08-08 |
| 1 KWD = | 4.2879 SKK | 0.2332 KWD = | 1 SKK | 2023-08-07 |
| 1 KWD = | 4.2887 SKK | 0.2332 KWD = | 1 SKK | 2023-08-06 |
| 1 KWD = | 4.2927 SKK | 0.233 KWD = | 1 SKK | 2023-08-05 |
| 1 KWD = | 4.3026 SKK | 0.2324 KWD = | 1 SKK | 2023-08-04 |
| 1 KWD = | 4.3074 SKK | 0.2322 KWD = | 1 SKK | 2023-08-03 |
| 1 KWD = | 4.2849 SKK | 0.2334 KWD = | 1 SKK | 2023-08-02 |
| 1 KWD = | 4.281 SKK | 0.2336 KWD = | 1 SKK | 2023-08-01 |
| 1 KWD = | 4.2861 SKK | 0.2333 KWD = | 1 SKK | 2023-07-31 |
| 1 KWD = | 4.2885 SKK | 0.2332 KWD = | 1 SKK | 2023-07-30 |
| 1 KWD = | 4.2677 SKK | 0.2343 KWD = | 1 SKK | 2023-07-29 |
| 1 KWD = | 4.2556 SKK | 0.235 KWD = | 1 SKK | 2023-07-28 |
| 1 KWD = | 4.2459 SKK | 0.2355 KWD = | 1 SKK | 2023-07-27 |
| 1 KWD = | 4.2261 SKK | 0.2366 KWD = | 1 SKK | 2023-07-26 |
| 1 KWD = | 4.2065 SKK | 0.2377 KWD = | 1 SKK | 2023-07-25 |
| 1 KWD = | 4.212 SKK | 0.2374 KWD = | 1 SKK | 2023-07-24 |
| 1 KWD = | 4.2106 SKK | 0.2375 KWD = | 1 SKK | 2023-07-23 |
| 1 KWD = | 4.215 SKK | 0.2373 KWD = | 1 SKK | 2023-07-22 |
| 1 KWD = | 4.2462 SKK | 0.2355 KWD = | 1 SKK | 2023-07-21 |
| 1 KWD = | 4.2703 SKK | 0.2342 KWD = | 1 SKK | 2023-07-20 |
| 1 KWD = | 4.2639 SKK | 0.2345 KWD = | 1 SKK | 2023-07-19 |
| 1 KWD = | 4.2554 SKK | 0.235 KWD = | 1 SKK | 2023-07-18 |
| 1 KWD = | 4.2394 SKK | 0.2359 KWD = | 1 SKK | 2023-07-17 |
| 1 KWD = | 4.2411 SKK | 0.2358 KWD = | 1 SKK | 2023-07-16 |
| 1 KWD = | 4.2339 SKK | 0.2362 KWD = | 1 SKK | 2023-07-15 |
| 1 KWD = | 4.2352 SKK | 0.2361 KWD = | 1 SKK | 2023-07-14 |
| 1 KWD = | 4.2194 SKK | 0.237 KWD = | 1 SKK | 2023-07-13 |
| 1 KWD = | 4.2227 SKK | 0.2368 KWD = | 1 SKK | 2023-07-12 |
| 1 KWD = | 4.2211 SKK | 0.2369 KWD = | 1 SKK | 2023-07-11 |
| 1 KWD = | 4.223 SKK | 0.2368 KWD = | 1 SKK | 2023-07-10 |
| 1 KWD = | 4.2291 SKK | 0.2365 KWD = | 1 SKK | 2023-07-09 |
| 1 KWD = | 4.2072 SKK | 0.2377 KWD = | 1 SKK | 2023-07-08 |
| 1 KWD = | 4.1849 SKK | 0.239 KWD = | 1 SKK | 2023-07-07 |
| 1 KWD = | 4.1645 SKK | 0.2401 KWD = | 1 SKK | 2023-07-06 |
| 1 KWD = | 4.1655 SKK | 0.2401 KWD = | 1 SKK | 2023-07-05 |
| 1 KWD = | 4.1576 SKK | 0.2405 KWD = | 1 SKK | 2023-07-04 |
| 1 KWD = | 4.1443 SKK | 0.2413 KWD = | 1 SKK | 2023-07-03 |
| 1 KWD = | 4.1451 SKK | 0.2412 KWD = | 1 SKK | 2023-07-02 |
| 1 KWD = | 4.1467 SKK | 0.2412 KWD = | 1 SKK | 2023-07-01 |
| 1 KWD = | 4.1464 SKK | 0.2412 KWD = | 1 SKK | 2023-06-30 |
| 1 KWD = | 4.1406 SKK | 0.2415 KWD = | 1 SKK | 2023-06-29 |
| 1 KWD = | 4.1316 SKK | 0.242 KWD = | 1 SKK | 2023-06-28 |
| 1 KWD = | 4.1398 SKK | 0.2416 KWD = | 1 SKK | 2023-06-27 |
| 1 KWD = | 4.1363 SKK | 0.2418 KWD = | 1 SKK | 2023-06-26 |
| 1 KWD = | 4.1346 SKK | 0.2419 KWD = | 1 SKK | 2023-06-25 |
| 1 KWD = | 4.1416 SKK | 0.2415 KWD = | 1 SKK | 2023-06-23 |
| 1 KWD = | 4.1517 SKK | 0.2409 KWD = | 1 SKK | 2023-06-22 |
| 1 KWD = | 4.1666 SKK | 0.24 KWD = | 1 SKK | 2023-06-21 |
| 1 KWD = | 4.1675 SKK | 0.24 KWD = | 1 SKK | 2023-06-20 |
| 1 KWD = | 4.1703 SKK | 0.2398 KWD = | 1 SKK | 2023-06-19 |
| 1 KWD = | 4.1844 SKK | 0.239 KWD = | 1 SKK | 2023-06-18 |
| 1 KWD = | 4.1844 SKK | 0.239 KWD = | 1 SKK | 2023-06-17 |
| 1 KWD = | 4.2007 SKK | 0.2381 KWD = | 1 SKK | 2023-06-16 |
| 1 KWD = | 4.2166 SKK | 0.2372 KWD = | 1 SKK | 2023-06-15 |
| 1 KWD = | 4.2226 SKK | 0.2368 KWD = | 1 SKK | 2023-06-14 |
| 1 KWD = | 4.2094 SKK | 0.2376 KWD = | 1 SKK | 2023-06-13 |
| 1 KWD = | 4.2041 SKK | 0.2379 KWD = | 1 SKK | 2023-06-12 |
| 1 KWD = | 4.2116 SKK | 0.2374 KWD = | 1 SKK | 2023-06-11 |
| 1 KWD = | 4.2116 SKK | 0.2374 KWD = | 1 SKK | 2023-06-10 |
| 1 KWD = | 4.2083 SKK | 0.2376 KWD = | 1 SKK | 2023-06-09 |
| 1 KWD = | 4.2199 SKK | 0.237 KWD = | 1 SKK | 2023-06-08 |
| 1 KWD = | 4.2142 SKK | 0.2373 KWD = | 1 SKK | 2023-06-07 |
| 1 KWD = | 4.2321 SKK | 0.2363 KWD = | 1 SKK | 2023-06-06 |
| 1 KWD = | 4.2395 SKK | 0.2359 KWD = | 1 SKK | 2023-06-05 |
| 1 KWD = | 4.2346 SKK | 0.2361 KWD = | 1 SKK | 2023-06-04 |
| 1 KWD = | 4.2352 SKK | 0.2361 KWD = | 1 SKK | 2023-06-03 |
| 1 KWD = | 4.2448 SKK | 0.2356 KWD = | 1 SKK | 2023-06-02 |
| 1 KWD = | 4.2584 SKK | 0.2348 KWD = | 1 SKK | 2023-06-01 |
| 1 KWD = | 4.2609 SKK | 0.2347 KWD = | 1 SKK | 2023-05-31 |
| 1 KWD = | 4.2267 SKK | 0.2366 KWD = | 1 SKK | 2023-05-30 |
| 1 KWD = | 4.2073 SKK | 0.2377 KWD = | 1 SKK | 2023-05-29 |
| 1 KWD = | 4.2122 SKK | 0.2374 KWD = | 1 SKK | 2023-05-28 |
| 1 KWD = | 4.2122 SKK | 0.2374 KWD = | 1 SKK | 2023-05-27 |
| 1 KWD = | 4.2099 SKK | 0.2375 KWD = | 1 SKK | 2023-05-26 |
| 1 KWD = | 4.1932 SKK | 0.2385 KWD = | 1 SKK | 2023-05-25 |
| 1 KWD = | 4.1901 SKK | 0.2387 KWD = | 1 SKK | 2023-05-24 |
| 1 KWD = | 4.2107 SKK | 0.2375 KWD = | 1 SKK | 2023-05-23 |
| 1 KWD = | 4.2271 SKK | 0.2366 KWD = | 1 SKK | 2023-05-22 |
| 1 KWD = | 4.2453 SKK | 0.2356 KWD = | 1 SKK | 2023-05-21 |
| 1 KWD = | 4.2459 SKK | 0.2355 KWD = | 1 SKK | 2023-05-20 |
| 1 KWD = | 4.2368 SKK | 0.236 KWD = | 1 SKK | 2023-05-19 |
| 1 KWD = | 4.2193 SKK | 0.237 KWD = | 1 SKK | 2023-05-18 |
| 1 KWD = | 4.2041 SKK | 0.2379 KWD = | 1 SKK | 2023-05-17 |
| 1 KWD = | 4.2069 SKK | 0.2377 KWD = | 1 SKK | 2023-05-16 |
| 1 KWD = | 4.1918 SKK | 0.2386 KWD = | 1 SKK | 2023-05-15 |
| 1 KWD = | 4.1896 SKK | 0.2387 KWD = | 1 SKK | 2023-05-14 |
| 1 KWD = | 4.1896 SKK | 0.2387 KWD = | 1 SKK | 2023-05-13 |
| 1 KWD = | 4.2102 SKK | 0.2375 KWD = | 1 SKK | 2023-05-12 |
| 1 KWD = | 4.205 SKK | 0.2378 KWD = | 1 SKK | 2023-05-11 |
| 1 KWD = | 4.1994 SKK | 0.2381 KWD = | 1 SKK | 2023-05-10 |
| 1 KWD = | 4.2187 SKK | 0.237 KWD = | 1 SKK | 2023-05-09 |
| 1 KWD = | 4.2227 SKK | 0.2368 KWD = | 1 SKK | 2023-05-08 |
| 1 KWD = | 4.2381 SKK | 0.236 KWD = | 1 SKK | 2023-05-07 |
| 1 KWD = | 4.2381 SKK | 0.236 KWD = | 1 SKK | 2023-05-06 |
| 1 KWD = | 4.2415 SKK | 0.2358 KWD = | 1 SKK | 2023-05-05 |