Last Year History for KZT/GBP
| KZT | GBP | KZT | GBP | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0018 GBP | 558.8679 KZT = | 1 GBP | 2024-04-19 |
| 1 KZT = | 0.0018 GBP | 558.4674 KZT = | 1 GBP | 2024-04-18 |
| 1 KZT = | 0.0018 GBP | 559.7781 KZT = | 1 GBP | 2024-04-17 |
| 1 KZT = | 0.0018 GBP | 560.4398 KZT = | 1 GBP | 2024-04-16 |
| 1 KZT = | 0.0018 GBP | 560.6748 KZT = | 1 GBP | 2024-04-15 |
| 1 KZT = | 0.0018 GBP | 558.2277 KZT = | 1 GBP | 2024-04-14 |
| 1 KZT = | 0.0018 GBP | 559.2754 KZT = | 1 GBP | 2024-04-13 |
| 1 KZT = | 0.0018 GBP | 560.0845 KZT = | 1 GBP | 2024-04-12 |
| 1 KZT = | 0.0018 GBP | 568.5749 KZT = | 1 GBP | 2024-04-11 |
| 1 KZT = | 0.0018 GBP | 567.8573 KZT = | 1 GBP | 2024-04-10 |
| 1 KZT = | 0.0018 GBP | 563.6902 KZT = | 1 GBP | 2024-04-09 |
| 1 KZT = | 0.0018 GBP | 564.3748 KZT = | 1 GBP | 2024-04-08 |
| 1 KZT = | 0.0018 GBP | 563.7272 KZT = | 1 GBP | 2024-04-07 |
| 1 KZT = | 0.0018 GBP | 563.7272 KZT = | 1 GBP | 2024-04-06 |
| 1 KZT = | 0.0018 GBP | 564.7502 KZT = | 1 GBP | 2024-04-05 |
| 1 KZT = | 0.0018 GBP | 563.1828 KZT = | 1 GBP | 2024-04-04 |
| 1 KZT = | 0.0018 GBP | 561.1577 KZT = | 1 GBP | 2024-04-03 |
| 1 KZT = | 0.0018 GBP | 561.8431 KZT = | 1 GBP | 2024-04-02 |
| 1 KZT = | 0.0018 GBP | 564.1369 KZT = | 1 GBP | 2024-04-01 |
| 1 KZT = | 0.0018 GBP | 563.7721 KZT = | 1 GBP | 2024-03-31 |
| 1 KZT = | 0.0018 GBP | 563.8838 KZT = | 1 GBP | 2024-03-30 |
| 1 KZT = | 0.0018 GBP | 566.1641 KZT = | 1 GBP | 2024-03-29 |
| 1 KZT = | 0.0018 GBP | 566.9491 KZT = | 1 GBP | 2024-03-28 |
| 1 KZT = | 0.0018 GBP | 570.0335 KZT = | 1 GBP | 2024-03-27 |
| 1 KZT = | 0.0018 GBP | 569.4422 KZT = | 1 GBP | 2024-03-26 |
| 1 KZT = | 0.0018 GBP | 568.016 KZT = | 1 GBP | 2024-03-25 |
| 1 KZT = | 0.0018 GBP | 565.1635 KZT = | 1 GBP | 2024-03-24 |
| 1 KZT = | 0.0018 GBP | 565.1635 KZT = | 1 GBP | 2024-03-23 |
| 1 KZT = | 0.0018 GBP | 570.2193 KZT = | 1 GBP | 2024-03-22 |
| 1 KZT = | 0.0018 GBP | 570.7132 KZT = | 1 GBP | 2024-03-21 |
| 1 KZT = | 0.0017 GBP | 572.6021 KZT = | 1 GBP | 2024-03-20 |
| 1 KZT = | 0.0017 GBP | 572.1128 KZT = | 1 GBP | 2024-03-19 |
| 1 KZT = | 0.0017 GBP | 572.9538 KZT = | 1 GBP | 2024-03-18 |
| 1 KZT = | 0.0017 GBP | 572.7641 KZT = | 1 GBP | 2024-03-17 |
| 1 KZT = | 0.0017 GBP | 572.7641 KZT = | 1 GBP | 2024-03-16 |
| 1 KZT = | 0.0017 GBP | 574.5296 KZT = | 1 GBP | 2024-03-15 |
| 1 KZT = | 0.0017 GBP | 576.5836 KZT = | 1 GBP | 2024-03-14 |
| 1 KZT = | 0.0017 GBP | 573.9084 KZT = | 1 GBP | 2024-03-13 |
| 1 KZT = | 0.0017 GBP | 576.0689 KZT = | 1 GBP | 2024-03-12 |
| 1 KZT = | 0.0017 GBP | 573.7105 KZT = | 1 GBP | 2024-03-11 |
| 1 KZT = | 0.0017 GBP | 574.1611 KZT = | 1 GBP | 2024-03-10 |
| 1 KZT = | 0.0017 GBP | 574.1611 KZT = | 1 GBP | 2024-03-09 |
| 1 KZT = | 0.0018 GBP | 570.4062 KZT = | 1 GBP | 2024-03-08 |
| 1 KZT = | 0.0018 GBP | 570.087 KZT = | 1 GBP | 2024-03-07 |
| 1 KZT = | 0.0018 GBP | 570.5766 KZT = | 1 GBP | 2024-03-06 |
| 1 KZT = | 0.0017 GBP | 573.8993 KZT = | 1 GBP | 2024-03-05 |
| 1 KZT = | 0.0017 GBP | 572.2054 KZT = | 1 GBP | 2024-03-04 |
| 1 KZT = | 0.0018 GBP | 570.6001 KZT = | 1 GBP | 2024-03-03 |
| 1 KZT = | 0.0018 GBP | 570.6001 KZT = | 1 GBP | 2024-03-02 |
| 1 KZT = | 0.0018 GBP | 570.5748 KZT = | 1 GBP | 2024-03-01 |
| 1 KZT = | 0.0018 GBP | 569.4109 KZT = | 1 GBP | 2024-02-29 |
| 1 KZT = | 0.0018 GBP | 570.384 KZT = | 1 GBP | 2024-02-28 |
| 1 KZT = | 0.0018 GBP | 568.412 KZT = | 1 GBP | 2024-02-27 |
| 1 KZT = | 0.0017 GBP | 572.415 KZT = | 1 GBP | 2024-02-26 |
| 1 KZT = | 0.0018 GBP | 571.3358 KZT = | 1 GBP | 2024-02-25 |
| 1 KZT = | 0.0018 GBP | 571.3358 KZT = | 1 GBP | 2024-02-24 |
| 1 KZT = | 0.0017 GBP | 574.1708 KZT = | 1 GBP | 2024-02-23 |
| 1 KZT = | 0.0018 GBP | 570.3012 KZT = | 1 GBP | 2024-02-22 |
| 1 KZT = | 0.0018 GBP | 571.3992 KZT = | 1 GBP | 2024-02-21 |
| 1 KZT = | 0.0018 GBP | 569.586 KZT = | 1 GBP | 2024-02-20 |
| 1 KZT = | 0.0018 GBP | 567.4947 KZT = | 1 GBP | 2024-02-19 |
| 1 KZT = | 0.0018 GBP | 566.9878 KZT = | 1 GBP | 2024-02-18 |
| 1 KZT = | 0.0018 GBP | 567.1403 KZT = | 1 GBP | 2024-02-17 |
| 1 KZT = | 0.0018 GBP | 563.5132 KZT = | 1 GBP | 2024-02-16 |
| 1 KZT = | 0.0018 GBP | 561.9747 KZT = | 1 GBP | 2024-02-15 |
| 1 KZT = | 0.0018 GBP | 566.2408 KZT = | 1 GBP | 2024-02-14 |
| 1 KZT = | 0.0018 GBP | 568.2557 KZT = | 1 GBP | 2024-02-13 |
| 1 KZT = | 0.0018 GBP | 562.8097 KZT = | 1 GBP | 2024-02-12 |
| 1 KZT = | 0.0018 GBP | 563.611 KZT = | 1 GBP | 2024-02-11 |
| 1 KZT = | 0.0018 GBP | 563.611 KZT = | 1 GBP | 2024-02-10 |
| 1 KZT = | 0.0018 GBP | 566.9423 KZT = | 1 GBP | 2024-02-09 |
| 1 KZT = | 0.0017 GBP | 571.9356 KZT = | 1 GBP | 2024-02-08 |
| 1 KZT = | 0.0018 GBP | 571.147 KZT = | 1 GBP | 2024-02-07 |
| 1 KZT = | 0.0017 GBP | 571.6252 KZT = | 1 GBP | 2024-02-06 |
| 1 KZT = | 0.0017 GBP | 574.9946 KZT = | 1 GBP | 2024-02-05 |
| 1 KZT = | 0.0018 GBP | 571.2564 KZT = | 1 GBP | 2024-02-04 |
| 1 KZT = | 0.0018 GBP | 571.2564 KZT = | 1 GBP | 2024-02-03 |
| 1 KZT = | 0.0018 GBP | 571.2154 KZT = | 1 GBP | 2024-02-02 |
| 1 KZT = | 0.0018 GBP | 570.0436 KZT = | 1 GBP | 2024-02-01 |
| 1 KZT = | 0.0018 GBP | 569.0406 KZT = | 1 GBP | 2024-01-31 |
| 1 KZT = | 0.0018 GBP | 569.5197 KZT = | 1 GBP | 2024-01-30 |
| 1 KZT = | 0.0017 GBP | 574.0301 KZT = | 1 GBP | 2024-01-29 |
| 1 KZT = | 0.0017 GBP | 573.1187 KZT = | 1 GBP | 2024-01-28 |
| 1 KZT = | 0.0017 GBP | 573.1187 KZT = | 1 GBP | 2024-01-27 |
| 1 KZT = | 0.0017 GBP | 573.5151 KZT = | 1 GBP | 2024-01-26 |
| 1 KZT = | 0.0018 GBP | 570.036 KZT = | 1 GBP | 2024-01-25 |
| 1 KZT = | 0.0018 GBP | 568.1269 KZT = | 1 GBP | 2024-01-24 |
| 1 KZT = | 0.0018 GBP | 569.1134 KZT = | 1 GBP | 2024-01-23 |
| 1 KZT = | 0.0018 GBP | 570.4681 KZT = | 1 GBP | 2024-01-22 |
| 1 KZT = | 0.0018 GBP | 569.9368 KZT = | 1 GBP | 2024-01-21 |
| 1 KZT = | 0.0017 GBP | 571.7572 KZT = | 1 GBP | 2024-01-20 |
| 1 KZT = | 0.0017 GBP | 574.1033 KZT = | 1 GBP | 2024-01-19 |
| 1 KZT = | 0.0017 GBP | 573.7642 KZT = | 1 GBP | 2024-01-18 |
| 1 KZT = | 0.0017 GBP | 572.7382 KZT = | 1 GBP | 2024-01-17 |
| 1 KZT = | 0.0017 GBP | 575.9585 KZT = | 1 GBP | 2024-01-16 |
| 1 KZT = | 0.0017 GBP | 576.1794 KZT = | 1 GBP | 2024-01-15 |
| 1 KZT = | 0.0017 GBP | 575.0484 KZT = | 1 GBP | 2024-01-14 |
| 1 KZT = | 0.0017 GBP | 575.1841 KZT = | 1 GBP | 2024-01-13 |
| 1 KZT = | 0.0017 GBP | 576.5508 KZT = | 1 GBP | 2024-01-12 |
| 1 KZT = | 0.0017 GBP | 577.0178 KZT = | 1 GBP | 2024-01-11 |
| 1 KZT = | 0.0017 GBP | 577.8255 KZT = | 1 GBP | 2024-01-10 |
| 1 KZT = | 0.0017 GBP | 577.1883 KZT = | 1 GBP | 2024-01-09 |
| 1 KZT = | 0.0017 GBP | 575.5822 KZT = | 1 GBP | 2024-01-08 |
| 1 KZT = | 0.0017 GBP | 574.8745 KZT = | 1 GBP | 2024-01-07 |
| 1 KZT = | 0.0017 GBP | 574.8745 KZT = | 1 GBP | 2024-01-06 |
| 1 KZT = | 0.0017 GBP | 576.2806 KZT = | 1 GBP | 2024-01-05 |
| 1 KZT = | 0.0017 GBP | 579.6222 KZT = | 1 GBP | 2024-01-04 |
| 1 KZT = | 0.0017 GBP | 575.221 KZT = | 1 GBP | 2024-01-03 |
| 1 KZT = | 0.0017 GBP | 583.3884 KZT = | 1 GBP | 2024-01-02 |
| 1 KZT = | 0.0017 GBP | 583.3178 KZT = | 1 GBP | 2024-01-01 |
| 1 KZT = | 0.0017 GBP | 583.2477 KZT = | 1 GBP | 2023-12-31 |
| 1 KZT = | 0.0017 GBP | 582.1839 KZT = | 1 GBP | 2023-12-30 |
| 1 KZT = | 0.0017 GBP | 580.1438 KZT = | 1 GBP | 2023-12-29 |
| 1 KZT = | 0.0017 GBP | 580.6422 KZT = | 1 GBP | 2023-12-28 |
| 1 KZT = | 0.0017 GBP | 584.9058 KZT = | 1 GBP | 2023-12-27 |
| 1 KZT = | 0.0017 GBP | 583.3099 KZT = | 1 GBP | 2023-12-26 |
| 1 KZT = | 0.0017 GBP | 582.5897 KZT = | 1 GBP | 2023-12-25 |
| 1 KZT = | 0.0017 GBP | 582.5473 KZT = | 1 GBP | 2023-12-24 |
| 1 KZT = | 0.0017 GBP | 582.5473 KZT = | 1 GBP | 2023-12-23 |
| 1 KZT = | 0.0017 GBP | 582.941 KZT = | 1 GBP | 2023-12-22 |
| 1 KZT = | 0.0017 GBP | 575.9767 KZT = | 1 GBP | 2023-12-21 |
| 1 KZT = | 0.0017 GBP | 580.9903 KZT = | 1 GBP | 2023-12-20 |
| 1 KZT = | 0.0017 GBP | 580.2464 KZT = | 1 GBP | 2023-12-19 |
| 1 KZT = | 0.0017 GBP | 585.4136 KZT = | 1 GBP | 2023-12-18 |
| 1 KZT = | 0.0017 GBP | 585.5239 KZT = | 1 GBP | 2023-12-17 |
| 1 KZT = | 0.0017 GBP | 585.5239 KZT = | 1 GBP | 2023-12-16 |
| 1 KZT = | 0.0017 GBP | 579.9835 KZT = | 1 GBP | 2023-12-15 |
| 1 KZT = | 0.0017 GBP | 573.0995 KZT = | 1 GBP | 2023-12-14 |
| 1 KZT = | 0.0017 GBP | 574.4205 KZT = | 1 GBP | 2023-12-13 |
| 1 KZT = | 0.0017 GBP | 576.3719 KZT = | 1 GBP | 2023-12-12 |
| 1 KZT = | 0.0017 GBP | 576.5902 KZT = | 1 GBP | 2023-12-11 |
| 1 KZT = | 0.0017 GBP | 576.2165 KZT = | 1 GBP | 2023-12-10 |
| 1 KZT = | 0.0017 GBP | 576.4002 KZT = | 1 GBP | 2023-12-09 |
| 1 KZT = | 0.0017 GBP | 577.1681 KZT = | 1 GBP | 2023-12-08 |
| 1 KZT = | 0.0017 GBP | 579.5554 KZT = | 1 GBP | 2023-12-07 |
| 1 KZT = | 0.0017 GBP | 582.1507 KZT = | 1 GBP | 2023-12-06 |
| 1 KZT = | 0.0017 GBP | 585.3818 KZT = | 1 GBP | 2023-12-05 |
| 1 KZT = | 0.0017 GBP | 587.8945 KZT = | 1 GBP | 2023-12-04 |
| 1 KZT = | 0.0017 GBP | 586.2554 KZT = | 1 GBP | 2023-12-03 |
| 1 KZT = | 0.0017 GBP | 586.2554 KZT = | 1 GBP | 2023-12-02 |
| 1 KZT = | 0.0017 GBP | 580.6755 KZT = | 1 GBP | 2023-12-01 |
| 1 KZT = | 0.0017 GBP | 583.8494 KZT = | 1 GBP | 2023-11-30 |
| 1 KZT = | 0.0017 GBP | 581.4829 KZT = | 1 GBP | 2023-11-29 |
| 1 KZT = | 0.0017 GBP | 579.8785 KZT = | 1 GBP | 2023-11-28 |
| 1 KZT = | 0.0017 GBP | 580.0584 KZT = | 1 GBP | 2023-11-27 |
| 1 KZT = | 0.0017 GBP | 579.7 KZT = | 1 GBP | 2023-11-26 |
| 1 KZT = | 0.0017 GBP | 581.2626 KZT = | 1 GBP | 2023-11-25 |
| 1 KZT = | 0.0017 GBP | 579.0341 KZT = | 1 GBP | 2023-11-24 |
| 1 KZT = | 0.0017 GBP | 572.1323 KZT = | 1 GBP | 2023-11-23 |
| 1 KZT = | 0.0017 GBP | 576.5013 KZT = | 1 GBP | 2023-11-22 |
| 1 KZT = | 0.0017 GBP | 576.8929 KZT = | 1 GBP | 2023-11-21 |
| 1 KZT = | 0.0017 GBP | 575.8678 KZT = | 1 GBP | 2023-11-20 |
| 1 KZT = | 0.0017 GBP | 575.1817 KZT = | 1 GBP | 2023-11-19 |
| 1 KZT = | 0.0017 GBP | 575.3207 KZT = | 1 GBP | 2023-11-18 |
| 1 KZT = | 0.0017 GBP | 573.2044 KZT = | 1 GBP | 2023-11-17 |
| 1 KZT = | 0.0017 GBP | 576.5154 KZT = | 1 GBP | 2023-11-16 |
| 1 KZT = | 0.0018 GBP | 571.2822 KZT = | 1 GBP | 2023-11-15 |
| 1 KZT = | 0.0018 GBP | 570.7829 KZT = | 1 GBP | 2023-11-14 |
| 1 KZT = | 0.0018 GBP | 571.1076 KZT = | 1 GBP | 2023-11-13 |
| 1 KZT = | 0.0018 GBP | 569.2922 KZT = | 1 GBP | 2023-11-12 |
| 1 KZT = | 0.0018 GBP | 569.2922 KZT = | 1 GBP | 2023-11-11 |
| 1 KZT = | 0.0017 GBP | 573.9171 KZT = | 1 GBP | 2023-11-10 |
| 1 KZT = | 0.0017 GBP | 573.7787 KZT = | 1 GBP | 2023-11-09 |
| 1 KZT = | 0.0017 GBP | 571.7871 KZT = | 1 GBP | 2023-11-08 |
| 1 KZT = | 0.0017 GBP | 574.8046 KZT = | 1 GBP | 2023-11-07 |
| 1 KZT = | 0.0018 GBP | 570.8394 KZT = | 1 GBP | 2023-11-06 |
| 1 KZT = | 0.0018 GBP | 570.7138 KZT = | 1 GBP | 2023-11-05 |
| 1 KZT = | 0.0018 GBP | 570.7138 KZT = | 1 GBP | 2023-11-04 |
| 1 KZT = | 0.0018 GBP | 570.2374 KZT = | 1 GBP | 2023-11-03 |
| 1 KZT = | 0.0018 GBP | 568.9989 KZT = | 1 GBP | 2023-11-02 |
| 1 KZT = | 0.0018 GBP | 569.7952 KZT = | 1 GBP | 2023-11-01 |
| 1 KZT = | 0.0017 GBP | 572.5896 KZT = | 1 GBP | 2023-10-31 |
| 1 KZT = | 0.0018 GBP | 569.5535 KZT = | 1 GBP | 2023-10-30 |
| 1 KZT = | 0.0018 GBP | 569.2182 KZT = | 1 GBP | 2023-10-29 |
| 1 KZT = | 0.0018 GBP | 569.2182 KZT = | 1 GBP | 2023-10-28 |
| 1 KZT = | 0.0017 GBP | 574.4107 KZT = | 1 GBP | 2023-10-27 |
| 1 KZT = | 0.0017 GBP | 578.1882 KZT = | 1 GBP | 2023-10-26 |
| 1 KZT = | 0.0017 GBP | 581.3956 KZT = | 1 GBP | 2023-10-25 |
| 1 KZT = | 0.0017 GBP | 580.6198 KZT = | 1 GBP | 2023-10-24 |
| 1 KZT = | 0.0017 GBP | 583.0996 KZT = | 1 GBP | 2023-10-23 |
| 1 KZT = | 0.0017 GBP | 581.6134 KZT = | 1 GBP | 2023-10-22 |
| 1 KZT = | 0.0017 GBP | 581.6134 KZT = | 1 GBP | 2023-10-21 |
| 1 KZT = | 0.0017 GBP | 581.4668 KZT = | 1 GBP | 2023-10-20 |
| 1 KZT = | 0.0017 GBP | 582.6929 KZT = | 1 GBP | 2023-10-19 |
| 1 KZT = | 0.0017 GBP | 581.92 KZT = | 1 GBP | 2023-10-18 |
| 1 KZT = | 0.0017 GBP | 581.5506 KZT = | 1 GBP | 2023-10-17 |
| 1 KZT = | 0.0017 GBP | 579.121 KZT = | 1 GBP | 2023-10-16 |
| 1 KZT = | 0.0017 GBP | 578.3453 KZT = | 1 GBP | 2023-10-15 |
| 1 KZT = | 0.0017 GBP | 578.3453 KZT = | 1 GBP | 2023-10-14 |
| 1 KZT = | 0.0017 GBP | 584.5045 KZT = | 1 GBP | 2023-10-13 |
| 1 KZT = | 0.0017 GBP | 587.1717 KZT = | 1 GBP | 2023-10-12 |
| 1 KZT = | 0.0017 GBP | 585.1999 KZT = | 1 GBP | 2023-10-11 |
| 1 KZT = | 0.0017 GBP | 582.81 KZT = | 1 GBP | 2023-10-10 |
| 1 KZT = | 0.0017 GBP | 581.4667 KZT = | 1 GBP | 2023-10-09 |
| 1 KZT = | 0.0017 GBP | 581.6561 KZT = | 1 GBP | 2023-10-08 |
| 1 KZT = | 0.0017 GBP | 581.6561 KZT = | 1 GBP | 2023-10-07 |
| 1 KZT = | 0.0017 GBP | 581.9421 KZT = | 1 GBP | 2023-10-06 |
| 1 KZT = | 0.0017 GBP | 578.7886 KZT = | 1 GBP | 2023-10-05 |
| 1 KZT = | 0.0017 GBP | 576.1603 KZT = | 1 GBP | 2023-10-04 |
| 1 KZT = | 0.0017 GBP | 580.5512 KZT = | 1 GBP | 2023-10-03 |
| 1 KZT = | 0.0017 GBP | 585.1904 KZT = | 1 GBP | 2023-10-02 |
| 1 KZT = | 0.0017 GBP | 583.9788 KZT = | 1 GBP | 2023-10-01 |
| 1 KZT = | 0.0017 GBP | 583.9788 KZT = | 1 GBP | 2023-09-30 |
| 1 KZT = | 0.0017 GBP | 577.8358 KZT = | 1 GBP | 2023-09-29 |
| 1 KZT = | 0.0017 GBP | 584.0814 KZT = | 1 GBP | 2023-09-28 |
| 1 KZT = | 0.0017 GBP | 584.9738 KZT = | 1 GBP | 2023-09-27 |
| 1 KZT = | 0.0017 GBP | 581.9764 KZT = | 1 GBP | 2023-09-26 |
| 1 KZT = | 0.0017 GBP | 580.6653 KZT = | 1 GBP | 2023-09-25 |
| 1 KZT = | 0.0017 GBP | 579.5168 KZT = | 1 GBP | 2023-09-24 |
| 1 KZT = | 0.0017 GBP | 579.5168 KZT = | 1 GBP | 2023-09-23 |
| 1 KZT = | 0.0017 GBP | 585.9369 KZT = | 1 GBP | 2023-09-22 |
| 1 KZT = | 0.0017 GBP | 589.0206 KZT = | 1 GBP | 2023-09-21 |
| 1 KZT = | 0.0017 GBP | 584.6719 KZT = | 1 GBP | 2023-09-20 |
| 1 KZT = | 0.0017 GBP | 585.4036 KZT = | 1 GBP | 2023-09-19 |
| 1 KZT = | 0.0017 GBP | 578.8801 KZT = | 1 GBP | 2023-09-18 |
| 1 KZT = | 0.0017 GBP | 578.8301 KZT = | 1 GBP | 2023-09-17 |
| 1 KZT = | 0.0017 GBP | 578.8301 KZT = | 1 GBP | 2023-09-16 |
| 1 KZT = | 0.0017 GBP | 583.2211 KZT = | 1 GBP | 2023-09-15 |
| 1 KZT = | 0.0017 GBP | 582.0094 KZT = | 1 GBP | 2023-09-14 |
| 1 KZT = | 0.0017 GBP | 576.2852 KZT = | 1 GBP | 2023-09-13 |
| 1 KZT = | 0.0017 GBP | 578.4118 KZT = | 1 GBP | 2023-09-12 |
| 1 KZT = | 0.0017 GBP | 578.6817 KZT = | 1 GBP | 2023-09-11 |
| 1 KZT = | 0.0017 GBP | 578.2179 KZT = | 1 GBP | 2023-09-10 |
| 1 KZT = | 0.0017 GBP | 578.815 KZT = | 1 GBP | 2023-09-09 |
| 1 KZT = | 0.0017 GBP | 579.9712 KZT = | 1 GBP | 2023-09-08 |
| 1 KZT = | 0.0017 GBP | 581.0591 KZT = | 1 GBP | 2023-09-07 |
| 1 KZT = | 0.0017 GBP | 579.9749 KZT = | 1 GBP | 2023-09-06 |
| 1 KZT = | 0.0017 GBP | 579.5873 KZT = | 1 GBP | 2023-09-05 |
| 1 KZT = | 0.0017 GBP | 579.7939 KZT = | 1 GBP | 2023-09-04 |
| 1 KZT = | 0.0017 GBP | 578.5656 KZT = | 1 GBP | 2023-09-03 |
| 1 KZT = | 0.0017 GBP | 578.5656 KZT = | 1 GBP | 2023-09-02 |
| 1 KZT = | 0.0017 GBP | 582.67 KZT = | 1 GBP | 2023-09-01 |
| 1 KZT = | 0.0017 GBP | 586.8583 KZT = | 1 GBP | 2023-08-31 |
| 1 KZT = | 0.0017 GBP | 581.8354 KZT = | 1 GBP | 2023-08-30 |
| 1 KZT = | 0.0017 GBP | 583.6325 KZT = | 1 GBP | 2023-08-29 |
| 1 KZT = | 0.0017 GBP | 585.0917 KZT = | 1 GBP | 2023-08-28 |
| 1 KZT = | 0.0017 GBP | 585.3225 KZT = | 1 GBP | 2023-08-27 |
| 1 KZT = | 0.0017 GBP | 585.3225 KZT = | 1 GBP | 2023-08-26 |
| 1 KZT = | 0.0017 GBP | 582.4382 KZT = | 1 GBP | 2023-08-25 |
| 1 KZT = | 0.0017 GBP | 584.147 KZT = | 1 GBP | 2023-08-24 |
| 1 KZT = | 0.0017 GBP | 579.3465 KZT = | 1 GBP | 2023-08-23 |
| 1 KZT = | 0.0017 GBP | 580.0138 KZT = | 1 GBP | 2023-08-22 |
| 1 KZT = | 0.0017 GBP | 577.3079 KZT = | 1 GBP | 2023-08-21 |
| 1 KZT = | 0.0017 GBP | 576.7154 KZT = | 1 GBP | 2023-08-20 |
| 1 KZT = | 0.0017 GBP | 588.5402 KZT = | 1 GBP | 2023-08-19 |
| 1 KZT = | 0.0017 GBP | 589.102 KZT = | 1 GBP | 2023-08-18 |
| 1 KZT = | 0.0017 GBP | 588.3079 KZT = | 1 GBP | 2023-08-17 |
| 1 KZT = | 0.0017 GBP | 575.8677 KZT = | 1 GBP | 2023-08-16 |
| 1 KZT = | 0.0017 GBP | 572.9578 KZT = | 1 GBP | 2023-08-15 |
| 1 KZT = | 0.0018 GBP | 570.1091 KZT = | 1 GBP | 2023-08-14 |
| 1 KZT = | 0.0018 GBP | 568.5184 KZT = | 1 GBP | 2023-08-13 |
| 1 KZT = | 0.0018 GBP | 568.5184 KZT = | 1 GBP | 2023-08-12 |
| 1 KZT = | 0.0018 GBP | 566.4786 KZT = | 1 GBP | 2023-08-11 |
| 1 KZT = | 0.0018 GBP | 567.3902 KZT = | 1 GBP | 2023-08-10 |
| 1 KZT = | 0.0018 GBP | 569.1149 KZT = | 1 GBP | 2023-08-09 |
| 1 KZT = | 0.0018 GBP | 570.1029 KZT = | 1 GBP | 2023-08-08 |
| 1 KZT = | 0.0018 GBP | 564.4569 KZT = | 1 GBP | 2023-08-07 |
| 1 KZT = | 0.0018 GBP | 563.6106 KZT = | 1 GBP | 2023-08-06 |
| 1 KZT = | 0.0018 GBP | 563.6106 KZT = | 1 GBP | 2023-08-05 |
| 1 KZT = | 0.0018 GBP | 564.9086 KZT = | 1 GBP | 2023-08-04 |
| 1 KZT = | 0.0018 GBP | 567.3235 KZT = | 1 GBP | 2023-08-03 |
| 1 KZT = | 0.0018 GBP | 568.3965 KZT = | 1 GBP | 2023-08-02 |
| 1 KZT = | 0.0017 GBP | 573.565 KZT = | 1 GBP | 2023-08-01 |
| 1 KZT = | 0.0017 GBP | 571.7733 KZT = | 1 GBP | 2023-07-31 |
| 1 KZT = | 0.0018 GBP | 569.8386 KZT = | 1 GBP | 2023-07-30 |
| 1 KZT = | 0.0018 GBP | 569.8386 KZT = | 1 GBP | 2023-07-29 |
| 1 KZT = | 0.0017 GBP | 577.2183 KZT = | 1 GBP | 2023-07-28 |
| 1 KZT = | 0.0017 GBP | 575.853 KZT = | 1 GBP | 2023-07-27 |
| 1 KZT = | 0.0017 GBP | 574.1501 KZT = | 1 GBP | 2023-07-26 |
| 1 KZT = | 0.0017 GBP | 573.2512 KZT = | 1 GBP | 2023-07-25 |
| 1 KZT = | 0.0017 GBP | 575.5385 KZT = | 1 GBP | 2023-07-24 |
| 1 KZT = | 0.0017 GBP | 572.6846 KZT = | 1 GBP | 2023-07-23 |
| 1 KZT = | 0.0017 GBP | 572.5955 KZT = | 1 GBP | 2023-07-22 |
| 1 KZT = | 0.0017 GBP | 575.4223 KZT = | 1 GBP | 2023-07-21 |
| 1 KZT = | 0.0017 GBP | 574.4905 KZT = | 1 GBP | 2023-07-20 |
| 1 KZT = | 0.0017 GBP | 580.1484 KZT = | 1 GBP | 2023-07-19 |
| 1 KZT = | 0.0017 GBP | 581.0826 KZT = | 1 GBP | 2023-07-18 |
| 1 KZT = | 0.0017 GBP | 582.6928 KZT = | 1 GBP | 2023-07-17 |
| 1 KZT = | 0.0017 GBP | 581.3985 KZT = | 1 GBP | 2023-07-16 |
| 1 KZT = | 0.0017 GBP | 581.3985 KZT = | 1 GBP | 2023-07-15 |
| 1 KZT = | 0.0017 GBP | 581.5488 KZT = | 1 GBP | 2023-07-14 |
| 1 KZT = | 0.0018 GBP | 569.8864 KZT = | 1 GBP | 2023-07-13 |
| 1 KZT = | 0.0018 GBP | 570.4312 KZT = | 1 GBP | 2023-07-12 |
| 1 KZT = | 0.0018 GBP | 567.3628 KZT = | 1 GBP | 2023-07-11 |
| 1 KZT = | 0.0018 GBP | 568.3066 KZT = | 1 GBP | 2023-07-10 |
| 1 KZT = | 0.0018 GBP | 567.8175 KZT = | 1 GBP | 2023-07-09 |
| 1 KZT = | 0.0018 GBP | 567.8175 KZT = | 1 GBP | 2023-07-08 |
| 1 KZT = | 0.0018 GBP | 567.96 KZT = | 1 GBP | 2023-07-07 |
| 1 KZT = | 0.0018 GBP | 567.871 KZT = | 1 GBP | 2023-07-06 |
| 1 KZT = | 0.0018 GBP | 566.4671 KZT = | 1 GBP | 2023-07-05 |
| 1 KZT = | 0.0018 GBP | 568.1443 KZT = | 1 GBP | 2023-07-04 |
| 1 KZT = | 0.0018 GBP | 570.8921 KZT = | 1 GBP | 2023-07-03 |
| 1 KZT = | 0.0017 GBP | 573.7695 KZT = | 1 GBP | 2023-07-02 |
| 1 KZT = | 0.0017 GBP | 573.7695 KZT = | 1 GBP | 2023-07-01 |
| 1 KZT = | 0.0017 GBP | 576.0371 KZT = | 1 GBP | 2023-06-30 |
| 1 KZT = | 0.0017 GBP | 572.423 KZT = | 1 GBP | 2023-06-29 |
| 1 KZT = | 0.0017 GBP | 575.4102 KZT = | 1 GBP | 2023-06-28 |
| 1 KZT = | 0.0017 GBP | 572.2049 KZT = | 1 GBP | 2023-06-27 |
| 1 KZT = | 0.0018 GBP | 568.4149 KZT = | 1 GBP | 2023-06-26 |
| 1 KZT = | 0.0018 GBP | 566.622 KZT = | 1 GBP | 2023-06-25 |
| 1 KZT = | 0.0017 GBP | 572.6617 KZT = | 1 GBP | 2023-06-23 |
| 1 KZT = | 0.0018 GBP | 569.6989 KZT = | 1 GBP | 2023-06-22 |
| 1 KZT = | 0.0017 GBP | 573.423 KZT = | 1 GBP | 2023-06-21 |
| 1 KZT = | 0.0017 GBP | 573.5723 KZT = | 1 GBP | 2023-06-20 |
| 1 KZT = | 0.0017 GBP | 574.6832 KZT = | 1 GBP | 2023-06-19 |
| 1 KZT = | 0.0017 GBP | 573.2237 KZT = | 1 GBP | 2023-06-18 |
| 1 KZT = | 0.0017 GBP | 573.7995 KZT = | 1 GBP | 2023-06-17 |
| 1 KZT = | 0.0017 GBP | 573.4668 KZT = | 1 GBP | 2023-06-16 |
| 1 KZT = | 0.0018 GBP | 568.8127 KZT = | 1 GBP | 2023-06-15 |
| 1 KZT = | 0.0018 GBP | 566.258 KZT = | 1 GBP | 2023-06-14 |
| 1 KZT = | 0.0018 GBP | 560.9825 KZT = | 1 GBP | 2023-06-13 |
| 1 KZT = | 0.0018 GBP | 562.522 KZT = | 1 GBP | 2023-06-12 |
| 1 KZT = | 0.0018 GBP | 560.9349 KZT = | 1 GBP | 2023-06-11 |
| 1 KZT = | 0.0018 GBP | 560.6889 KZT = | 1 GBP | 2023-06-10 |
| 1 KZT = | 0.0018 GBP | 555.0774 KZT = | 1 GBP | 2023-06-09 |
| 1 KZT = | 0.0018 GBP | 554.5407 KZT = | 1 GBP | 2023-06-08 |
| 1 KZT = | 0.0018 GBP | 556.4213 KZT = | 1 GBP | 2023-06-07 |
| 1 KZT = | 0.0018 GBP | 556.1041 KZT = | 1 GBP | 2023-06-06 |
| 1 KZT = | 0.0018 GBP | 562.5189 KZT = | 1 GBP | 2023-06-05 |
| 1 KZT = | 0.0018 GBP | 560.8848 KZT = | 1 GBP | 2023-06-04 |
| 1 KZT = | 0.0018 GBP | 558.8684 KZT = | 1 GBP | 2023-06-03 |
| 1 KZT = | 0.0018 GBP | 559.4037 KZT = | 1 GBP | 2023-06-02 |
| 1 KZT = | 0.0018 GBP | 556.6063 KZT = | 1 GBP | 2023-06-01 |
| 1 KZT = | 0.0018 GBP | 555.2585 KZT = | 1 GBP | 2023-05-31 |
| 1 KZT = | 0.0018 GBP | 550.2371 KZT = | 1 GBP | 2023-05-30 |
| 1 KZT = | 0.0018 GBP | 550.0873 KZT = | 1 GBP | 2023-05-29 |
| 1 KZT = | 0.0018 GBP | 548.8303 KZT = | 1 GBP | 2023-05-28 |
| 1 KZT = | 0.0018 GBP | 548.8303 KZT = | 1 GBP | 2023-05-27 |
| 1 KZT = | 0.0018 GBP | 549.4698 KZT = | 1 GBP | 2023-05-26 |
| 1 KZT = | 0.0018 GBP | 551.6463 KZT = | 1 GBP | 2023-05-25 |
| 1 KZT = | 0.0018 GBP | 548.9539 KZT = | 1 GBP | 2023-05-24 |
| 1 KZT = | 0.0018 GBP | 552.3659 KZT = | 1 GBP | 2023-05-23 |
| 1 KZT = | 0.0018 GBP | 558.1634 KZT = | 1 GBP | 2023-05-22 |
| 1 KZT = | 0.0018 GBP | 558.0946 KZT = | 1 GBP | 2023-05-21 |
| 1 KZT = | 0.0018 GBP | 558.0946 KZT = | 1 GBP | 2023-05-20 |
| 1 KZT = | 0.0018 GBP | 556.1533 KZT = | 1 GBP | 2023-05-19 |
| 1 KZT = | 0.0018 GBP | 562.4046 KZT = | 1 GBP | 2023-05-18 |
| 1 KZT = | 0.0018 GBP | 561.8176 KZT = | 1 GBP | 2023-05-17 |
| 1 KZT = | 0.0018 GBP | 564.9075 KZT = | 1 GBP | 2023-05-16 |
| 1 KZT = | 0.0018 GBP | 556.413 KZT = | 1 GBP | 2023-05-15 |
| 1 KZT = | 0.0018 GBP | 556.6148 KZT = | 1 GBP | 2023-05-14 |
| 1 KZT = | 0.0018 GBP | 558.3052 KZT = | 1 GBP | 2023-05-13 |
| 1 KZT = | 0.0018 GBP | 556.1604 KZT = | 1 GBP | 2023-05-12 |
| 1 KZT = | 0.0018 GBP | 560.99 KZT = | 1 GBP | 2023-05-11 |
| 1 KZT = | 0.0018 GBP | 560.3171 KZT = | 1 GBP | 2023-05-10 |
| 1 KZT = | 0.0018 GBP | 559.9462 KZT = | 1 GBP | 2023-05-09 |
| 1 KZT = | 0.0018 GBP | 559.8767 KZT = | 1 GBP | 2023-05-08 |
| 1 KZT = | 0.0018 GBP | 560.2362 KZT = | 1 GBP | 2023-05-07 |
| 1 KZT = | 0.0018 GBP | 560.2362 KZT = | 1 GBP | 2023-05-06 |
| 1 KZT = | 0.0018 GBP | 559.7027 KZT = | 1 GBP | 2023-05-05 |
| 1 KZT = | 0.0018 GBP | 560.2292 KZT = | 1 GBP | 2023-05-04 |
| 1 KZT = | 0.0018 GBP | 558.0246 KZT = | 1 GBP | 2023-05-03 |
| 1 KZT = | 0.0018 GBP | 563.5139 KZT = | 1 GBP | 2023-05-02 |
| 1 KZT = | 0.0018 GBP | 560.5088 KZT = | 1 GBP | 2023-05-01 |
| 1 KZT = | 0.0018 GBP | 560.7097 KZT = | 1 GBP | 2023-04-30 |
| 1 KZT = | 0.0018 GBP | 567.8978 KZT = | 1 GBP | 2023-04-29 |
| 1 KZT = | 0.0018 GBP | 570.012 KZT = | 1 GBP | 2023-04-28 |
| 1 KZT = | 0.0018 GBP | 567.5348 KZT = | 1 GBP | 2023-04-27 |
| 1 KZT = | 0.0018 GBP | 563.7906 KZT = | 1 GBP | 2023-04-26 |
| 1 KZT = | 0.0018 GBP | 568.6606 KZT = | 1 GBP | 2023-04-25 |
| 1 KZT = | 0.0018 GBP | 566.0852 KZT = | 1 GBP | 2023-04-24 |
| 1 KZT = | 0.0018 GBP | 565.7811 KZT = | 1 GBP | 2023-04-23 |
| 1 KZT = | 0.0018 GBP | 565.7811 KZT = | 1 GBP | 2023-04-22 |
| 1 KZT = | 0.0018 GBP | 568.3125 KZT = | 1 GBP | 2023-04-21 |
| 1 KZT = | 0.0018 GBP | 569.3026 KZT = | 1 GBP | 2023-04-20 |