Last Year History for KZT/MXN
| KZT | MXN | KZT | MXN | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0383 MXN | 26.1067 KZT = | 1 MXN | 2024-05-03 |
| 1 KZT = | 0.0385 MXN | 25.9812 KZT = | 1 MXN | 2024-05-02 |
| 1 KZT = | 0.0384 MXN | 26.0332 KZT = | 1 MXN | 2024-05-01 |
| 1 KZT = | 0.0385 MXN | 25.997 KZT = | 1 MXN | 2024-04-30 |
| 1 KZT = | 0.0387 MXN | 25.8665 KZT = | 1 MXN | 2024-04-29 |
| 1 KZT = | 0.0387 MXN | 25.8638 KZT = | 1 MXN | 2024-04-28 |
| 1 KZT = | 0.0387 MXN | 25.8638 KZT = | 1 MXN | 2024-04-27 |
| 1 KZT = | 0.0388 MXN | 25.7541 KZT = | 1 MXN | 2024-04-26 |
| 1 KZT = | 0.0385 MXN | 26.0006 KZT = | 1 MXN | 2024-04-25 |
| 1 KZT = | 0.0384 MXN | 26.0217 KZT = | 1 MXN | 2024-04-24 |
| 1 KZT = | 0.0384 MXN | 26.0179 KZT = | 1 MXN | 2024-04-23 |
| 1 KZT = | 0.0383 MXN | 26.142 KZT = | 1 MXN | 2024-04-22 |
| 1 KZT = | 0.0384 MXN | 26.036 KZT = | 1 MXN | 2024-04-21 |
| 1 KZT = | 0.0384 MXN | 26.036 KZT = | 1 MXN | 2024-04-20 |
| 1 KZT = | 0.0385 MXN | 25.9825 KZT = | 1 MXN | 2024-04-19 |
| 1 KZT = | 0.0379 MXN | 26.3962 KZT = | 1 MXN | 2024-04-18 |
| 1 KZT = | 0.0378 MXN | 26.4831 KZT = | 1 MXN | 2024-04-17 |
| 1 KZT = | 0.0374 MXN | 26.7404 KZT = | 1 MXN | 2024-04-16 |
| 1 KZT = | 0.0369 MXN | 27.072 KZT = | 1 MXN | 2024-04-15 |
| 1 KZT = | 0.0371 MXN | 26.9257 KZT = | 1 MXN | 2024-04-14 |
| 1 KZT = | 0.0371 MXN | 26.9762 KZT = | 1 MXN | 2024-04-13 |
| 1 KZT = | 0.0368 MXN | 27.1943 KZT = | 1 MXN | 2024-04-12 |
| 1 KZT = | 0.0363 MXN | 27.5218 KZT = | 1 MXN | 2024-04-11 |
| 1 KZT = | 0.0365 MXN | 27.394 KZT = | 1 MXN | 2024-04-10 |
| 1 KZT = | 0.0366 MXN | 27.2969 KZT = | 1 MXN | 2024-04-09 |
| 1 KZT = | 0.0368 MXN | 27.1488 KZT = | 1 MXN | 2024-04-08 |
| 1 KZT = | 0.0369 MXN | 27.11 KZT = | 1 MXN | 2024-04-07 |
| 1 KZT = | 0.0369 MXN | 27.11 KZT = | 1 MXN | 2024-04-06 |
| 1 KZT = | 0.037 MXN | 27.0011 KZT = | 1 MXN | 2024-04-05 |
| 1 KZT = | 0.0372 MXN | 26.8653 KZT = | 1 MXN | 2024-04-04 |
| 1 KZT = | 0.0371 MXN | 26.9203 KZT = | 1 MXN | 2024-04-03 |
| 1 KZT = | 0.0371 MXN | 26.9409 KZT = | 1 MXN | 2024-04-02 |
| 1 KZT = | 0.037 MXN | 26.9973 KZT = | 1 MXN | 2024-04-01 |
| 1 KZT = | 0.0371 MXN | 26.9671 KZT = | 1 MXN | 2024-03-31 |
| 1 KZT = | 0.0371 MXN | 26.9671 KZT = | 1 MXN | 2024-03-30 |
| 1 KZT = | 0.037 MXN | 27.0612 KZT = | 1 MXN | 2024-03-29 |
| 1 KZT = | 0.0369 MXN | 27.1286 KZT = | 1 MXN | 2024-03-28 |
| 1 KZT = | 0.0369 MXN | 27.1248 KZT = | 1 MXN | 2024-03-27 |
| 1 KZT = | 0.0371 MXN | 26.9787 KZT = | 1 MXN | 2024-03-26 |
| 1 KZT = | 0.0372 MXN | 26.8642 KZT = | 1 MXN | 2024-03-25 |
| 1 KZT = | 0.0374 MXN | 26.7508 KZT = | 1 MXN | 2024-03-24 |
| 1 KZT = | 0.0374 MXN | 26.7508 KZT = | 1 MXN | 2024-03-23 |
| 1 KZT = | 0.037 MXN | 27.0065 KZT = | 1 MXN | 2024-03-22 |
| 1 KZT = | 0.0374 MXN | 26.7605 KZT = | 1 MXN | 2024-03-21 |
| 1 KZT = | 0.0373 MXN | 26.787 KZT = | 1 MXN | 2024-03-20 |
| 1 KZT = | 0.0374 MXN | 26.7103 KZT = | 1 MXN | 2024-03-19 |
| 1 KZT = | 0.0371 MXN | 26.9351 KZT = | 1 MXN | 2024-03-18 |
| 1 KZT = | 0.0372 MXN | 26.9135 KZT = | 1 MXN | 2024-03-17 |
| 1 KZT = | 0.0372 MXN | 26.9135 KZT = | 1 MXN | 2024-03-16 |
| 1 KZT = | 0.0371 MXN | 26.9734 KZT = | 1 MXN | 2024-03-15 |
| 1 KZT = | 0.0371 MXN | 26.9745 KZT = | 1 MXN | 2024-03-14 |
| 1 KZT = | 0.0373 MXN | 26.7814 KZT = | 1 MXN | 2024-03-13 |
| 1 KZT = | 0.0373 MXN | 26.8027 KZT = | 1 MXN | 2024-03-12 |
| 1 KZT = | 0.0376 MXN | 26.6024 KZT = | 1 MXN | 2024-03-11 |
| 1 KZT = | 0.0376 MXN | 26.5802 KZT = | 1 MXN | 2024-03-10 |
| 1 KZT = | 0.0376 MXN | 26.5802 KZT = | 1 MXN | 2024-03-09 |
| 1 KZT = | 0.0379 MXN | 26.3567 KZT = | 1 MXN | 2024-03-08 |
| 1 KZT = | 0.0377 MXN | 26.4971 KZT = | 1 MXN | 2024-03-07 |
| 1 KZT = | 0.0377 MXN | 26.536 KZT = | 1 MXN | 2024-03-06 |
| 1 KZT = | 0.0375 MXN | 26.6645 KZT = | 1 MXN | 2024-03-05 |
| 1 KZT = | 0.0377 MXN | 26.5388 KZT = | 1 MXN | 2024-03-04 |
| 1 KZT = | 0.0377 MXN | 26.4939 KZT = | 1 MXN | 2024-03-03 |
| 1 KZT = | 0.0377 MXN | 26.4939 KZT = | 1 MXN | 2024-03-02 |
| 1 KZT = | 0.0377 MXN | 26.5068 KZT = | 1 MXN | 2024-03-01 |
| 1 KZT = | 0.038 MXN | 26.3501 KZT = | 1 MXN | 2024-02-29 |
| 1 KZT = | 0.0379 MXN | 26.3837 KZT = | 1 MXN | 2024-02-28 |
| 1 KZT = | 0.0381 MXN | 26.2727 KZT = | 1 MXN | 2024-02-27 |
| 1 KZT = | 0.0379 MXN | 26.408 KZT = | 1 MXN | 2024-02-26 |
| 1 KZT = | 0.038 MXN | 26.3269 KZT = | 1 MXN | 2024-02-25 |
| 1 KZT = | 0.038 MXN | 26.3269 KZT = | 1 MXN | 2024-02-24 |
| 1 KZT = | 0.0378 MXN | 26.4699 KZT = | 1 MXN | 2024-02-23 |
| 1 KZT = | 0.0379 MXN | 26.4056 KZT = | 1 MXN | 2024-02-22 |
| 1 KZT = | 0.0377 MXN | 26.5503 KZT = | 1 MXN | 2024-02-21 |
| 1 KZT = | 0.0377 MXN | 26.5342 KZT = | 1 MXN | 2024-02-20 |
| 1 KZT = | 0.0379 MXN | 26.3742 KZT = | 1 MXN | 2024-02-19 |
| 1 KZT = | 0.0379 MXN | 26.3842 KZT = | 1 MXN | 2024-02-18 |
| 1 KZT = | 0.0379 MXN | 26.3913 KZT = | 1 MXN | 2024-02-17 |
| 1 KZT = | 0.0381 MXN | 26.2705 KZT = | 1 MXN | 2024-02-16 |
| 1 KZT = | 0.0381 MXN | 26.2178 KZT = | 1 MXN | 2024-02-15 |
| 1 KZT = | 0.038 MXN | 26.309 KZT = | 1 MXN | 2024-02-14 |
| 1 KZT = | 0.0381 MXN | 26.2487 KZT = | 1 MXN | 2024-02-13 |
| 1 KZT = | 0.0383 MXN | 26.1391 KZT = | 1 MXN | 2024-02-12 |
| 1 KZT = | 0.0383 MXN | 26.1183 KZT = | 1 MXN | 2024-02-11 |
| 1 KZT = | 0.0383 MXN | 26.1183 KZT = | 1 MXN | 2024-02-10 |
| 1 KZT = | 0.0381 MXN | 26.2616 KZT = | 1 MXN | 2024-02-09 |
| 1 KZT = | 0.0377 MXN | 26.5522 KZT = | 1 MXN | 2024-02-08 |
| 1 KZT = | 0.0377 MXN | 26.5198 KZT = | 1 MXN | 2024-02-07 |
| 1 KZT = | 0.0375 MXN | 26.6598 KZT = | 1 MXN | 2024-02-06 |
| 1 KZT = | 0.0376 MXN | 26.5765 KZT = | 1 MXN | 2024-02-05 |
| 1 KZT = | 0.0379 MXN | 26.3955 KZT = | 1 MXN | 2024-02-04 |
| 1 KZT = | 0.0379 MXN | 26.3955 KZT = | 1 MXN | 2024-02-03 |
| 1 KZT = | 0.0381 MXN | 26.2344 KZT = | 1 MXN | 2024-02-02 |
| 1 KZT = | 0.0383 MXN | 26.1324 KZT = | 1 MXN | 2024-02-01 |
| 1 KZT = | 0.0381 MXN | 26.225 KZT = | 1 MXN | 2024-01-31 |
| 1 KZT = | 0.0382 MXN | 26.1527 KZT = | 1 MXN | 2024-01-30 |
| 1 KZT = | 0.038 MXN | 26.3257 KZT = | 1 MXN | 2024-01-29 |
| 1 KZT = | 0.0381 MXN | 26.2805 KZT = | 1 MXN | 2024-01-28 |
| 1 KZT = | 0.0381 MXN | 26.2805 KZT = | 1 MXN | 2024-01-27 |
| 1 KZT = | 0.0381 MXN | 26.245 KZT = | 1 MXN | 2024-01-26 |
| 1 KZT = | 0.0385 MXN | 25.9701 KZT = | 1 MXN | 2024-01-25 |
| 1 KZT = | 0.0387 MXN | 25.8553 KZT = | 1 MXN | 2024-01-24 |
| 1 KZT = | 0.0384 MXN | 26.0579 KZT = | 1 MXN | 2024-01-23 |
| 1 KZT = | 0.038 MXN | 26.2917 KZT = | 1 MXN | 2024-01-22 |
| 1 KZT = | 0.0381 MXN | 26.258 KZT = | 1 MXN | 2024-01-21 |
| 1 KZT = | 0.038 MXN | 26.3418 KZT = | 1 MXN | 2024-01-20 |
| 1 KZT = | 0.038 MXN | 26.3094 KZT = | 1 MXN | 2024-01-19 |
| 1 KZT = | 0.038 MXN | 26.3083 KZT = | 1 MXN | 2024-01-18 |
| 1 KZT = | 0.038 MXN | 26.2813 KZT = | 1 MXN | 2024-01-17 |
| 1 KZT = | 0.0374 MXN | 26.7456 KZT = | 1 MXN | 2024-01-16 |
| 1 KZT = | 0.0373 MXN | 26.7933 KZT = | 1 MXN | 2024-01-15 |
| 1 KZT = | 0.0374 MXN | 26.7465 KZT = | 1 MXN | 2024-01-14 |
| 1 KZT = | 0.0374 MXN | 26.7465 KZT = | 1 MXN | 2024-01-13 |
| 1 KZT = | 0.0374 MXN | 26.7429 KZT = | 1 MXN | 2024-01-12 |
| 1 KZT = | 0.0374 MXN | 26.7049 KZT = | 1 MXN | 2024-01-11 |
| 1 KZT = | 0.0373 MXN | 26.7886 KZT = | 1 MXN | 2024-01-10 |
| 1 KZT = | 0.0371 MXN | 26.9206 KZT = | 1 MXN | 2024-01-09 |
| 1 KZT = | 0.0373 MXN | 26.8128 KZT = | 1 MXN | 2024-01-08 |
| 1 KZT = | 0.0374 MXN | 26.7633 KZT = | 1 MXN | 2024-01-07 |
| 1 KZT = | 0.0374 MXN | 26.7633 KZT = | 1 MXN | 2024-01-06 |
| 1 KZT = | 0.0374 MXN | 26.708 KZT = | 1 MXN | 2024-01-05 |
| 1 KZT = | 0.0372 MXN | 26.8707 KZT = | 1 MXN | 2024-01-04 |
| 1 KZT = | 0.0374 MXN | 26.7587 KZT = | 1 MXN | 2024-01-03 |
| 1 KZT = | 0.037 MXN | 27.0101 KZT = | 1 MXN | 2024-01-02 |
| 1 KZT = | 0.037 MXN | 26.9953 KZT = | 1 MXN | 2024-01-01 |
| 1 KZT = | 0.0371 MXN | 26.9756 KZT = | 1 MXN | 2023-12-31 |
| 1 KZT = | 0.0371 MXN | 26.9264 KZT = | 1 MXN | 2023-12-30 |
| 1 KZT = | 0.0372 MXN | 26.8558 KZT = | 1 MXN | 2023-12-29 |
| 1 KZT = | 0.0373 MXN | 26.8258 KZT = | 1 MXN | 2023-12-28 |
| 1 KZT = | 0.037 MXN | 27.0546 KZT = | 1 MXN | 2023-12-27 |
| 1 KZT = | 0.037 MXN | 27.063 KZT = | 1 MXN | 2023-12-26 |
| 1 KZT = | 0.037 MXN | 27.0138 KZT = | 1 MXN | 2023-12-25 |
| 1 KZT = | 0.037 MXN | 27.0242 KZT = | 1 MXN | 2023-12-24 |
| 1 KZT = | 0.037 MXN | 27.0242 KZT = | 1 MXN | 2023-12-23 |
| 1 KZT = | 0.0371 MXN | 26.9677 KZT = | 1 MXN | 2023-12-22 |
| 1 KZT = | 0.0376 MXN | 26.6169 KZT = | 1 MXN | 2023-12-21 |
| 1 KZT = | 0.0374 MXN | 26.7352 KZT = | 1 MXN | 2023-12-20 |
| 1 KZT = | 0.0374 MXN | 26.7435 KZT = | 1 MXN | 2023-12-19 |
| 1 KZT = | 0.0373 MXN | 26.7934 KZT = | 1 MXN | 2023-12-18 |
| 1 KZT = | 0.0373 MXN | 26.8241 KZT = | 1 MXN | 2023-12-17 |
| 1 KZT = | 0.0373 MXN | 26.8241 KZT = | 1 MXN | 2023-12-16 |
| 1 KZT = | 0.0379 MXN | 26.4136 KZT = | 1 MXN | 2023-12-15 |
| 1 KZT = | 0.038 MXN | 26.3419 KZT = | 1 MXN | 2023-12-14 |
| 1 KZT = | 0.0379 MXN | 26.3558 KZT = | 1 MXN | 2023-12-13 |
| 1 KZT = | 0.0379 MXN | 26.4133 KZT = | 1 MXN | 2023-12-12 |
| 1 KZT = | 0.0378 MXN | 26.4707 KZT = | 1 MXN | 2023-12-11 |
| 1 KZT = | 0.0378 MXN | 26.4705 KZT = | 1 MXN | 2023-12-10 |
| 1 KZT = | 0.0378 MXN | 26.4705 KZT = | 1 MXN | 2023-12-09 |
| 1 KZT = | 0.0382 MXN | 26.2054 KZT = | 1 MXN | 2023-12-08 |
| 1 KZT = | 0.0375 MXN | 26.676 KZT = | 1 MXN | 2023-12-07 |
| 1 KZT = | 0.0376 MXN | 26.6263 KZT = | 1 MXN | 2023-12-06 |
| 1 KZT = | 0.0377 MXN | 26.4985 KZT = | 1 MXN | 2023-12-05 |
| 1 KZT = | 0.0372 MXN | 26.9019 KZT = | 1 MXN | 2023-12-04 |
| 1 KZT = | 0.0372 MXN | 26.862 KZT = | 1 MXN | 2023-12-03 |
| 1 KZT = | 0.0001 MXN | 9316.9526 KZT = | 1 MXN | 2023-12-02 |
| 1 KZT = | 0.0378 MXN | 26.4735 KZT = | 1 MXN | 2023-12-01 |
| 1 KZT = | 0.0376 MXN | 26.611 KZT = | 1 MXN | 2023-11-30 |
| 1 KZT = | 0.0374 MXN | 26.7443 KZT = | 1 MXN | 2023-11-29 |
| 1 KZT = | 0.0374 MXN | 26.7721 KZT = | 1 MXN | 2023-11-28 |
| 1 KZT = | 0.0372 MXN | 26.8976 KZT = | 1 MXN | 2023-11-27 |
| 1 KZT = | 0.0372 MXN | 26.8765 KZT = | 1 MXN | 2023-11-26 |
| 1 KZT = | 0.0371 MXN | 26.949 KZT = | 1 MXN | 2023-11-25 |
| 1 KZT = | 0.0372 MXN | 26.8824 KZT = | 1 MXN | 2023-11-24 |
| 1 KZT = | 0.0376 MXN | 26.6288 KZT = | 1 MXN | 2023-11-23 |
| 1 KZT = | 0.0374 MXN | 26.7403 KZT = | 1 MXN | 2023-11-22 |
| 1 KZT = | 0.0371 MXN | 26.9807 KZT = | 1 MXN | 2023-11-21 |
| 1 KZT = | 0.0372 MXN | 26.8637 KZT = | 1 MXN | 2023-11-20 |
| 1 KZT = | 0.0373 MXN | 26.8004 KZT = | 1 MXN | 2023-11-19 |
| 1 KZT = | 0.0373 MXN | 26.8004 KZT = | 1 MXN | 2023-11-18 |
| 1 KZT = | 0.0373 MXN | 26.7941 KZT = | 1 MXN | 2023-11-17 |
| 1 KZT = | 0.0373 MXN | 26.8056 KZT = | 1 MXN | 2023-11-16 |
| 1 KZT = | 0.038 MXN | 26.3492 KZT = | 1 MXN | 2023-11-15 |
| 1 KZT = | 0.0379 MXN | 26.3973 KZT = | 1 MXN | 2023-11-14 |
| 1 KZT = | 0.0378 MXN | 26.4565 KZT = | 1 MXN | 2023-11-13 |
| 1 KZT = | 0.0379 MXN | 26.3936 KZT = | 1 MXN | 2023-11-12 |
| 1 KZT = | 0.0379 MXN | 26.3936 KZT = | 1 MXN | 2023-11-11 |
| 1 KZT = | 0.0379 MXN | 26.4 KZT = | 1 MXN | 2023-11-10 |
| 1 KZT = | 0.0376 MXN | 26.6157 KZT = | 1 MXN | 2023-11-09 |
| 1 KZT = | 0.0376 MXN | 26.5798 KZT = | 1 MXN | 2023-11-08 |
| 1 KZT = | 0.0377 MXN | 26.4995 KZT = | 1 MXN | 2023-11-07 |
| 1 KZT = | 0.0378 MXN | 26.437 KZT = | 1 MXN | 2023-11-06 |
| 1 KZT = | 0.0379 MXN | 26.4078 KZT = | 1 MXN | 2023-11-05 |
| 1 KZT = | 0.0379 MXN | 26.4078 KZT = | 1 MXN | 2023-11-04 |
| 1 KZT = | 0.0375 MXN | 26.6901 KZT = | 1 MXN | 2023-11-03 |
| 1 KZT = | 0.038 MXN | 26.3464 KZT = | 1 MXN | 2023-11-02 |
| 1 KZT = | 0.0385 MXN | 25.9465 KZT = | 1 MXN | 2023-11-01 |
| 1 KZT = | 0.0384 MXN | 26.0472 KZT = | 1 MXN | 2023-10-31 |
| 1 KZT = | 0.0385 MXN | 25.9709 KZT = | 1 MXN | 2023-10-30 |
| 1 KZT = | 0.0386 MXN | 25.9087 KZT = | 1 MXN | 2023-10-29 |
| 1 KZT = | 0.0386 MXN | 25.9087 KZT = | 1 MXN | 2023-10-28 |
| 1 KZT = | 0.0383 MXN | 26.0927 KZT = | 1 MXN | 2023-10-27 |
| 1 KZT = | 0.0384 MXN | 26.0176 KZT = | 1 MXN | 2023-10-26 |
| 1 KZT = | 0.0382 MXN | 26.1933 KZT = | 1 MXN | 2023-10-25 |
| 1 KZT = | 0.0383 MXN | 26.132 KZT = | 1 MXN | 2023-10-24 |
| 1 KZT = | 0.038 MXN | 26.2874 KZT = | 1 MXN | 2023-10-23 |
| 1 KZT = | 0.0381 MXN | 26.2491 KZT = | 1 MXN | 2023-10-22 |
| 1 KZT = | 0.0381 MXN | 26.2491 KZT = | 1 MXN | 2023-10-21 |
| 1 KZT = | 0.0383 MXN | 26.1228 KZT = | 1 MXN | 2023-10-20 |
| 1 KZT = | 0.0381 MXN | 26.2765 KZT = | 1 MXN | 2023-10-19 |
| 1 KZT = | 0.0377 MXN | 26.5181 KZT = | 1 MXN | 2023-10-18 |
| 1 KZT = | 0.0376 MXN | 26.5726 KZT = | 1 MXN | 2023-10-17 |
| 1 KZT = | 0.0378 MXN | 26.4609 KZT = | 1 MXN | 2023-10-16 |
| 1 KZT = | 0.0379 MXN | 26.3676 KZT = | 1 MXN | 2023-10-15 |
| 1 KZT = | 0.0379 MXN | 26.3676 KZT = | 1 MXN | 2023-10-14 |
| 1 KZT = | 0.0374 MXN | 26.7565 KZT = | 1 MXN | 2023-10-13 |
| 1 KZT = | 0.0374 MXN | 26.7472 KZT = | 1 MXN | 2023-10-12 |
| 1 KZT = | 0.0377 MXN | 26.5459 KZT = | 1 MXN | 2023-10-11 |
| 1 KZT = | 0.0382 MXN | 26.1899 KZT = | 1 MXN | 2023-10-10 |
| 1 KZT = | 0.0383 MXN | 26.1125 KZT = | 1 MXN | 2023-10-09 |
| 1 KZT = | 0.0382 MXN | 26.1649 KZT = | 1 MXN | 2023-10-08 |
| 1 KZT = | 0.0382 MXN | 26.1649 KZT = | 1 MXN | 2023-10-07 |
| 1 KZT = | 0.0383 MXN | 26.0833 KZT = | 1 MXN | 2023-10-06 |
| 1 KZT = | 0.0376 MXN | 26.5657 KZT = | 1 MXN | 2023-10-05 |
| 1 KZT = | 0.0379 MXN | 26.3961 KZT = | 1 MXN | 2023-10-04 |
| 1 KZT = | 0.0369 MXN | 27.1103 KZT = | 1 MXN | 2023-10-03 |
| 1 KZT = | 0.0363 MXN | 27.5647 KZT = | 1 MXN | 2023-10-02 |
| 1 KZT = | 0.0364 MXN | 27.4868 KZT = | 1 MXN | 2023-10-01 |
| 1 KZT = | 0.0364 MXN | 27.4868 KZT = | 1 MXN | 2023-09-30 |
| 1 KZT = | 0.037 MXN | 27.011 KZT = | 1 MXN | 2023-09-29 |
| 1 KZT = | 0.0368 MXN | 27.1967 KZT = | 1 MXN | 2023-09-28 |
| 1 KZT = | 0.0364 MXN | 27.4466 KZT = | 1 MXN | 2023-09-27 |
| 1 KZT = | 0.0366 MXN | 27.3275 KZT = | 1 MXN | 2023-09-26 |
| 1 KZT = | 0.0363 MXN | 27.5537 KZT = | 1 MXN | 2023-09-25 |
| 1 KZT = | 0.0364 MXN | 27.507 KZT = | 1 MXN | 2023-09-24 |
| 1 KZT = | 0.0364 MXN | 27.507 KZT = | 1 MXN | 2023-09-23 |
| 1 KZT = | 0.0361 MXN | 27.6838 KZT = | 1 MXN | 2023-09-22 |
| 1 KZT = | 0.0359 MXN | 27.8581 KZT = | 1 MXN | 2023-09-21 |
| 1 KZT = | 0.0362 MXN | 27.6306 KZT = | 1 MXN | 2023-09-20 |
| 1 KZT = | 0.0363 MXN | 27.5776 KZT = | 1 MXN | 2023-09-19 |
| 1 KZT = | 0.0365 MXN | 27.3999 KZT = | 1 MXN | 2023-09-18 |
| 1 KZT = | 0.0365 MXN | 27.3621 KZT = | 1 MXN | 2023-09-17 |
| 1 KZT = | 0.0365 MXN | 27.3621 KZT = | 1 MXN | 2023-09-16 |
| 1 KZT = | 0.0364 MXN | 27.4819 KZT = | 1 MXN | 2023-09-15 |
| 1 KZT = | 0.0368 MXN | 27.1831 KZT = | 1 MXN | 2023-09-14 |
| 1 KZT = | 0.0374 MXN | 26.7603 KZT = | 1 MXN | 2023-09-13 |
| 1 KZT = | 0.0374 MXN | 26.7087 KZT = | 1 MXN | 2023-09-12 |
| 1 KZT = | 0.0378 MXN | 26.4754 KZT = | 1 MXN | 2023-09-11 |
| 1 KZT = | 0.0379 MXN | 26.3617 KZT = | 1 MXN | 2023-09-10 |
| 1 KZT = | 0.0379 MXN | 26.3889 KZT = | 1 MXN | 2023-09-09 |
| 1 KZT = | 0.0377 MXN | 26.5093 KZT = | 1 MXN | 2023-09-08 |
| 1 KZT = | 0.038 MXN | 26.3137 KZT = | 1 MXN | 2023-09-07 |
| 1 KZT = | 0.0378 MXN | 26.4606 KZT = | 1 MXN | 2023-09-06 |
| 1 KZT = | 0.0375 MXN | 26.6708 KZT = | 1 MXN | 2023-09-05 |
| 1 KZT = | 0.0371 MXN | 26.9826 KZT = | 1 MXN | 2023-09-04 |
| 1 KZT = | 0.0372 MXN | 26.8933 KZT = | 1 MXN | 2023-09-03 |
| 1 KZT = | 0.0372 MXN | 26.8933 KZT = | 1 MXN | 2023-09-02 |
| 1 KZT = | 0.0369 MXN | 27.0829 KZT = | 1 MXN | 2023-09-01 |
| 1 KZT = | 0.0363 MXN | 27.5467 KZT = | 1 MXN | 2023-08-31 |
| 1 KZT = | 0.0365 MXN | 27.3941 KZT = | 1 MXN | 2023-08-30 |
| 1 KZT = | 0.0362 MXN | 27.6201 KZT = | 1 MXN | 2023-08-29 |
| 1 KZT = | 0.036 MXN | 27.8052 KZT = | 1 MXN | 2023-08-28 |
| 1 KZT = | 0.036 MXN | 27.7684 KZT = | 1 MXN | 2023-08-27 |
| 1 KZT = | 0.036 MXN | 27.7684 KZT = | 1 MXN | 2023-08-26 |
| 1 KZT = | 0.0364 MXN | 27.442 KZT = | 1 MXN | 2023-08-25 |
| 1 KZT = | 0.0366 MXN | 27.3322 KZT = | 1 MXN | 2023-08-24 |
| 1 KZT = | 0.0371 MXN | 26.9359 KZT = | 1 MXN | 2023-08-23 |
| 1 KZT = | 0.0374 MXN | 26.744 KZT = | 1 MXN | 2023-08-22 |
| 1 KZT = | 0.0376 MXN | 26.6005 KZT = | 1 MXN | 2023-08-21 |
| 1 KZT = | 0.0377 MXN | 26.5501 KZT = | 1 MXN | 2023-08-20 |
| 1 KZT = | 0.0369 MXN | 27.0945 KZT = | 1 MXN | 2023-08-19 |
| 1 KZT = | 0.037 MXN | 27.0368 KZT = | 1 MXN | 2023-08-18 |
| 1 KZT = | 0.0371 MXN | 26.9506 KZT = | 1 MXN | 2023-08-17 |
| 1 KZT = | 0.0378 MXN | 26.4575 KZT = | 1 MXN | 2023-08-16 |
| 1 KZT = | 0.0378 MXN | 26.4728 KZT = | 1 MXN | 2023-08-15 |
| 1 KZT = | 0.0379 MXN | 26.3603 KZT = | 1 MXN | 2023-08-14 |
| 1 KZT = | 0.038 MXN | 26.325 KZT = | 1 MXN | 2023-08-13 |
| 1 KZT = | 0.038 MXN | 26.325 KZT = | 1 MXN | 2023-08-12 |
| 1 KZT = | 0.0383 MXN | 26.1259 KZT = | 1 MXN | 2023-08-11 |
| 1 KZT = | 0.0383 MXN | 26.1413 KZT = | 1 MXN | 2023-08-10 |
| 1 KZT = | 0.0383 MXN | 26.0938 KZT = | 1 MXN | 2023-08-09 |
| 1 KZT = | 0.0383 MXN | 26.0804 KZT = | 1 MXN | 2023-08-08 |
| 1 KZT = | 0.0386 MXN | 25.9373 KZT = | 1 MXN | 2023-08-07 |
| 1 KZT = | 0.0386 MXN | 25.8873 KZT = | 1 MXN | 2023-08-06 |
| 1 KZT = | 0.0386 MXN | 25.8873 KZT = | 1 MXN | 2023-08-05 |
| 1 KZT = | 0.039 MXN | 25.6624 KZT = | 1 MXN | 2023-08-04 |
| 1 KZT = | 0.0381 MXN | 26.2414 KZT = | 1 MXN | 2023-08-03 |
| 1 KZT = | 0.038 MXN | 26.2839 KZT = | 1 MXN | 2023-08-02 |
| 1 KZT = | 0.0375 MXN | 26.666 KZT = | 1 MXN | 2023-08-01 |
| 1 KZT = | 0.0376 MXN | 26.5937 KZT = | 1 MXN | 2023-07-31 |
| 1 KZT = | 0.0376 MXN | 26.5789 KZT = | 1 MXN | 2023-07-30 |
| 1 KZT = | 0.0376 MXN | 26.5789 KZT = | 1 MXN | 2023-07-29 |
| 1 KZT = | 0.0374 MXN | 26.7305 KZT = | 1 MXN | 2023-07-28 |
| 1 KZT = | 0.0379 MXN | 26.418 KZT = | 1 MXN | 2023-07-27 |
| 1 KZT = | 0.0381 MXN | 26.2672 KZT = | 1 MXN | 2023-07-26 |
| 1 KZT = | 0.0377 MXN | 26.5519 KZT = | 1 MXN | 2023-07-25 |
| 1 KZT = | 0.0379 MXN | 26.352 KZT = | 1 MXN | 2023-07-24 |
| 1 KZT = | 0.0381 MXN | 26.2182 KZT = | 1 MXN | 2023-07-23 |
| 1 KZT = | 0.0381 MXN | 26.2182 KZT = | 1 MXN | 2023-07-22 |
| 1 KZT = | 0.0378 MXN | 26.4736 KZT = | 1 MXN | 2023-07-21 |
| 1 KZT = | 0.0377 MXN | 26.5558 KZT = | 1 MXN | 2023-07-20 |
| 1 KZT = | 0.0377 MXN | 26.5396 KZT = | 1 MXN | 2023-07-19 |
| 1 KZT = | 0.0376 MXN | 26.5763 KZT = | 1 MXN | 2023-07-18 |
| 1 KZT = | 0.0376 MXN | 26.5935 KZT = | 1 MXN | 2023-07-17 |
| 1 KZT = | 0.0377 MXN | 26.5212 KZT = | 1 MXN | 2023-07-16 |
| 1 KZT = | 0.0377 MXN | 26.5126 KZT = | 1 MXN | 2023-07-15 |
| 1 KZT = | 0.038 MXN | 26.2952 KZT = | 1 MXN | 2023-07-14 |
| 1 KZT = | 0.0385 MXN | 25.9775 KZT = | 1 MXN | 2023-07-13 |
| 1 KZT = | 0.0386 MXN | 25.8776 KZT = | 1 MXN | 2023-07-12 |
| 1 KZT = | 0.0387 MXN | 25.8548 KZT = | 1 MXN | 2023-07-11 |
| 1 KZT = | 0.0387 MXN | 25.8279 KZT = | 1 MXN | 2023-07-10 |
| 1 KZT = | 0.0388 MXN | 25.7931 KZT = | 1 MXN | 2023-07-09 |
| 1 KZT = | 0.0388 MXN | 25.7931 KZT = | 1 MXN | 2023-07-08 |
| 1 KZT = | 0.0386 MXN | 25.9057 KZT = | 1 MXN | 2023-07-07 |
| 1 KZT = | 0.038 MXN | 26.2864 KZT = | 1 MXN | 2023-07-06 |
| 1 KZT = | 0.0383 MXN | 26.1262 KZT = | 1 MXN | 2023-07-05 |
| 1 KZT = | 0.0381 MXN | 26.2524 KZT = | 1 MXN | 2023-07-04 |
| 1 KZT = | 0.0381 MXN | 26.2736 KZT = | 1 MXN | 2023-07-03 |
| 1 KZT = | 0.0379 MXN | 26.3693 KZT = | 1 MXN | 2023-07-02 |
| 1 KZT = | 0.0379 MXN | 26.3693 KZT = | 1 MXN | 2023-07-01 |
| 1 KZT = | 0.0375 MXN | 26.6781 KZT = | 1 MXN | 2023-06-30 |
| 1 KZT = | 0.0377 MXN | 26.4933 KZT = | 1 MXN | 2023-06-29 |
| 1 KZT = | 0.0379 MXN | 26.4072 KZT = | 1 MXN | 2023-06-28 |
| 1 KZT = | 0.038 MXN | 26.2914 KZT = | 1 MXN | 2023-06-27 |
| 1 KZT = | 0.0384 MXN | 26.0715 KZT = | 1 MXN | 2023-06-26 |
| 1 KZT = | 0.0385 MXN | 25.9669 KZT = | 1 MXN | 2023-06-25 |
| 1 KZT = | 0.0384 MXN | 26.0621 KZT = | 1 MXN | 2023-06-23 |
| 1 KZT = | 0.0384 MXN | 26.0222 KZT = | 1 MXN | 2023-06-22 |
| 1 KZT = | 0.0383 MXN | 26.1048 KZT = | 1 MXN | 2023-06-21 |
| 1 KZT = | 0.0381 MXN | 26.2303 KZT = | 1 MXN | 2023-06-20 |
| 1 KZT = | 0.0381 MXN | 26.2391 KZT = | 1 MXN | 2023-06-19 |
| 1 KZT = | 0.0382 MXN | 26.1704 KZT = | 1 MXN | 2023-06-18 |
| 1 KZT = | 0.0382 MXN | 26.1967 KZT = | 1 MXN | 2023-06-17 |
| 1 KZT = | 0.0382 MXN | 26.1696 KZT = | 1 MXN | 2023-06-16 |
| 1 KZT = | 0.0382 MXN | 26.172 KZT = | 1 MXN | 2023-06-15 |
| 1 KZT = | 0.0384 MXN | 26.0648 KZT = | 1 MXN | 2023-06-14 |
| 1 KZT = | 0.0386 MXN | 25.9327 KZT = | 1 MXN | 2023-06-13 |
| 1 KZT = | 0.0387 MXN | 25.8513 KZT = | 1 MXN | 2023-06-12 |
| 1 KZT = | 0.0387 MXN | 25.8215 KZT = | 1 MXN | 2023-06-11 |
| 1 KZT = | 0.0387 MXN | 25.8215 KZT = | 1 MXN | 2023-06-10 |
| 1 KZT = | 0.0393 MXN | 25.4191 KZT = | 1 MXN | 2023-06-09 |
| 1 KZT = | 0.0389 MXN | 25.6819 KZT = | 1 MXN | 2023-06-08 |
| 1 KZT = | 0.0388 MXN | 25.7778 KZT = | 1 MXN | 2023-06-07 |
| 1 KZT = | 0.039 MXN | 25.631 KZT = | 1 MXN | 2023-06-06 |
| 1 KZT = | 0.0388 MXN | 25.7526 KZT = | 1 MXN | 2023-06-05 |
| 1 KZT = | 0.039 MXN | 25.6596 KZT = | 1 MXN | 2023-06-04 |
| 1 KZT = | 0.0391 MXN | 25.5663 KZT = | 1 MXN | 2023-06-03 |
| 1 KZT = | 0.0393 MXN | 25.4537 KZT = | 1 MXN | 2023-06-02 |
| 1 KZT = | 0.0396 MXN | 25.2756 KZT = | 1 MXN | 2023-06-01 |
| 1 KZT = | 0.0395 MXN | 25.2893 KZT = | 1 MXN | 2023-05-31 |
| 1 KZT = | 0.0395 MXN | 25.2963 KZT = | 1 MXN | 2023-05-30 |
| 1 KZT = | 0.0396 MXN | 25.283 KZT = | 1 MXN | 2023-05-29 |
| 1 KZT = | 0.0397 MXN | 25.2152 KZT = | 1 MXN | 2023-05-28 |
| 1 KZT = | 0.0397 MXN | 25.2152 KZT = | 1 MXN | 2023-05-27 |
| 1 KZT = | 0.0401 MXN | 24.9654 KZT = | 1 MXN | 2023-05-26 |
| 1 KZT = | 0.0399 MXN | 25.0485 KZT = | 1 MXN | 2023-05-25 |
| 1 KZT = | 0.0407 MXN | 24.5977 KZT = | 1 MXN | 2023-05-24 |
| 1 KZT = | 0.0403 MXN | 24.8219 KZT = | 1 MXN | 2023-05-23 |
| 1 KZT = | 0.0396 MXN | 25.2459 KZT = | 1 MXN | 2023-05-22 |
| 1 KZT = | 0.0397 MXN | 25.1955 KZT = | 1 MXN | 2023-05-21 |
| 1 KZT = | 0.0397 MXN | 25.1951 KZT = | 1 MXN | 2023-05-20 |
| 1 KZT = | 0.0395 MXN | 25.3034 KZT = | 1 MXN | 2023-05-19 |
| 1 KZT = | 0.0391 MXN | 25.5679 KZT = | 1 MXN | 2023-05-18 |
| 1 KZT = | 0.0389 MXN | 25.7237 KZT = | 1 MXN | 2023-05-17 |
| 1 KZT = | 0.0387 MXN | 25.843 KZT = | 1 MXN | 2023-05-16 |
| 1 KZT = | 0.0394 MXN | 25.3846 KZT = | 1 MXN | 2023-05-15 |
| 1 KZT = | 0.0394 MXN | 25.3862 KZT = | 1 MXN | 2023-05-14 |
| 1 KZT = | 0.0392 MXN | 25.4867 KZT = | 1 MXN | 2023-05-13 |
| 1 KZT = | 0.0396 MXN | 25.2662 KZT = | 1 MXN | 2023-05-12 |
| 1 KZT = | 0.0395 MXN | 25.3175 KZT = | 1 MXN | 2023-05-11 |
| 1 KZT = | 0.04 MXN | 24.9965 KZT = | 1 MXN | 2023-05-10 |
| 1 KZT = | 0.0401 MXN | 24.9428 KZT = | 1 MXN | 2023-05-09 |
| 1 KZT = | 0.0401 MXN | 24.946 KZT = | 1 MXN | 2023-05-08 |
| 1 KZT = | 0.0401 MXN | 24.9548 KZT = | 1 MXN | 2023-05-07 |
| 1 KZT = | 0.0401 MXN | 24.9548 KZT = | 1 MXN | 2023-05-06 |
| 1 KZT = | 0.0402 MXN | 24.865 KZT = | 1 MXN | 2023-05-05 |
| 1 KZT = | 0.0403 MXN | 24.8038 KZT = | 1 MXN | 2023-05-04 |