Last Year History for KZT/SEK
KZT |
SEK |
KZT |
SEK |
Date |
1 KZT = |
0.0244 SEK |
40.983 KZT = |
1 SEK |
2024-04-19 |
1 KZT = |
0.0243 SEK |
41.1044 KZT = |
1 SEK |
2024-04-18 |
1 KZT = |
0.0244 SEK |
41.0302 KZT = |
1 SEK |
2024-04-17 |
1 KZT = |
0.0243 SEK |
41.1338 KZT = |
1 SEK |
2024-04-16 |
1 KZT = |
0.0242 SEK |
41.3685 KZT = |
1 SEK |
2024-04-15 |
1 KZT = |
0.0243 SEK |
41.2038 KZT = |
1 SEK |
2024-04-14 |
1 KZT = |
0.0242 SEK |
41.2811 KZT = |
1 SEK |
2024-04-13 |
1 KZT = |
0.0242 SEK |
41.3938 KZT = |
1 SEK |
2024-04-12 |
1 KZT = |
0.0237 SEK |
42.2681 KZT = |
1 SEK |
2024-04-11 |
1 KZT = |
0.0236 SEK |
42.4255 KZT = |
1 SEK |
2024-04-10 |
1 KZT = |
0.0237 SEK |
42.1804 KZT = |
1 SEK |
2024-04-09 |
1 KZT = |
0.0237 SEK |
42.1617 KZT = |
1 SEK |
2024-04-08 |
1 KZT = |
0.0239 SEK |
41.7774 KZT = |
1 SEK |
2024-04-07 |
1 KZT = |
0.0239 SEK |
41.7774 KZT = |
1 SEK |
2024-04-06 |
1 KZT = |
0.0238 SEK |
41.9871 KZT = |
1 SEK |
2024-04-05 |
1 KZT = |
0.0238 SEK |
41.9634 KZT = |
1 SEK |
2024-04-04 |
1 KZT = |
0.0241 SEK |
41.5235 KZT = |
1 SEK |
2024-04-03 |
1 KZT = |
0.0241 SEK |
41.5049 KZT = |
1 SEK |
2024-04-02 |
1 KZT = |
0.0239 SEK |
41.8457 KZT = |
1 SEK |
2024-04-01 |
1 KZT = |
0.0239 SEK |
41.9052 KZT = |
1 SEK |
2024-03-31 |
1 KZT = |
0.0239 SEK |
41.9052 KZT = |
1 SEK |
2024-03-30 |
1 KZT = |
0.0238 SEK |
41.9733 KZT = |
1 SEK |
2024-03-29 |
1 KZT = |
0.0238 SEK |
42.0213 KZT = |
1 SEK |
2024-03-28 |
1 KZT = |
0.0235 SEK |
42.5877 KZT = |
1 SEK |
2024-03-27 |
1 KZT = |
0.0234 SEK |
42.6682 KZT = |
1 SEK |
2024-03-26 |
1 KZT = |
0.0235 SEK |
42.5351 KZT = |
1 SEK |
2024-03-25 |
1 KZT = |
0.0236 SEK |
42.4405 KZT = |
1 SEK |
2024-03-24 |
1 KZT = |
0.0236 SEK |
42.4405 KZT = |
1 SEK |
2024-03-23 |
1 KZT = |
0.0233 SEK |
42.9104 KZT = |
1 SEK |
2024-03-22 |
1 KZT = |
0.0233 SEK |
42.991 KZT = |
1 SEK |
2024-03-21 |
1 KZT = |
0.0232 SEK |
43.0149 KZT = |
1 SEK |
2024-03-20 |
1 KZT = |
0.0232 SEK |
43.0246 KZT = |
1 SEK |
2024-03-19 |
1 KZT = |
0.0231 SEK |
43.3419 KZT = |
1 SEK |
2024-03-18 |
1 KZT = |
0.023 SEK |
43.436 KZT = |
1 SEK |
2024-03-17 |
1 KZT = |
0.023 SEK |
43.436 KZT = |
1 SEK |
2024-03-16 |
1 KZT = |
0.0229 SEK |
43.5861 KZT = |
1 SEK |
2024-03-15 |
1 KZT = |
0.0228 SEK |
43.9349 KZT = |
1 SEK |
2024-03-14 |
1 KZT = |
0.0228 SEK |
43.794 KZT = |
1 SEK |
2024-03-13 |
1 KZT = |
0.0227 SEK |
44.0776 KZT = |
1 SEK |
2024-03-12 |
1 KZT = |
0.0229 SEK |
43.6494 KZT = |
1 SEK |
2024-03-11 |
1 KZT = |
0.0231 SEK |
43.2221 KZT = |
1 SEK |
2024-03-10 |
1 KZT = |
0.0231 SEK |
43.2221 KZT = |
1 SEK |
2024-03-09 |
1 KZT = |
0.023 SEK |
43.5181 KZT = |
1 SEK |
2024-03-08 |
1 KZT = |
0.023 SEK |
43.4613 KZT = |
1 SEK |
2024-03-07 |
1 KZT = |
0.0231 SEK |
43.2591 KZT = |
1 SEK |
2024-03-06 |
1 KZT = |
0.023 SEK |
43.5226 KZT = |
1 SEK |
2024-03-05 |
1 KZT = |
0.0229 SEK |
43.6735 KZT = |
1 SEK |
2024-03-04 |
1 KZT = |
0.023 SEK |
43.5165 KZT = |
1 SEK |
2024-03-03 |
1 KZT = |
0.023 SEK |
43.5165 KZT = |
1 SEK |
2024-03-02 |
1 KZT = |
0.0229 SEK |
43.6618 KZT = |
1 SEK |
2024-03-01 |
1 KZT = |
0.023 SEK |
43.4936 KZT = |
1 SEK |
2024-02-29 |
1 KZT = |
0.023 SEK |
43.5449 KZT = |
1 SEK |
2024-02-28 |
1 KZT = |
0.023 SEK |
43.5356 KZT = |
1 SEK |
2024-02-27 |
1 KZT = |
0.0228 SEK |
43.8662 KZT = |
1 SEK |
2024-02-26 |
1 KZT = |
0.0228 SEK |
43.7793 KZT = |
1 SEK |
2024-02-25 |
1 KZT = |
0.0228 SEK |
43.7793 KZT = |
1 SEK |
2024-02-24 |
1 KZT = |
0.0228 SEK |
43.873 KZT = |
1 SEK |
2024-02-23 |
1 KZT = |
0.0229 SEK |
43.7052 KZT = |
1 SEK |
2024-02-22 |
1 KZT = |
0.0229 SEK |
43.614 KZT = |
1 SEK |
2024-02-21 |
1 KZT = |
0.023 SEK |
43.4801 KZT = |
1 SEK |
2024-02-20 |
1 KZT = |
0.0232 SEK |
43.1101 KZT = |
1 SEK |
2024-02-19 |
1 KZT = |
0.0232 SEK |
43.0141 KZT = |
1 SEK |
2024-02-18 |
1 KZT = |
0.0232 SEK |
43.0257 KZT = |
1 SEK |
2024-02-17 |
1 KZT = |
0.0233 SEK |
42.8509 KZT = |
1 SEK |
2024-02-16 |
1 KZT = |
0.0234 SEK |
42.6519 KZT = |
1 SEK |
2024-02-15 |
1 KZT = |
0.0234 SEK |
42.6667 KZT = |
1 SEK |
2024-02-14 |
1 KZT = |
0.0233 SEK |
43.0009 KZT = |
1 SEK |
2024-02-13 |
1 KZT = |
0.0234 SEK |
42.7782 KZT = |
1 SEK |
2024-02-12 |
1 KZT = |
0.0236 SEK |
42.3901 KZT = |
1 SEK |
2024-02-11 |
1 KZT = |
0.0236 SEK |
42.3901 KZT = |
1 SEK |
2024-02-10 |
1 KZT = |
0.0233 SEK |
42.9243 KZT = |
1 SEK |
2024-02-09 |
1 KZT = |
0.0231 SEK |
43.3106 KZT = |
1 SEK |
2024-02-08 |
1 KZT = |
0.0232 SEK |
43.0989 KZT = |
1 SEK |
2024-02-07 |
1 KZT = |
0.0233 SEK |
42.944 KZT = |
1 SEK |
2024-02-06 |
1 KZT = |
0.0232 SEK |
43.1927 KZT = |
1 SEK |
2024-02-05 |
1 KZT = |
0.0234 SEK |
42.757 KZT = |
1 SEK |
2024-02-04 |
1 KZT = |
0.0234 SEK |
42.757 KZT = |
1 SEK |
2024-02-03 |
1 KZT = |
0.0232 SEK |
43.1543 KZT = |
1 SEK |
2024-02-02 |
1 KZT = |
0.0232 SEK |
43.131 KZT = |
1 SEK |
2024-02-01 |
1 KZT = |
0.0232 SEK |
43.1262 KZT = |
1 SEK |
2024-01-31 |
1 KZT = |
0.0232 SEK |
43.1884 KZT = |
1 SEK |
2024-01-30 |
1 KZT = |
0.0232 SEK |
43.1393 KZT = |
1 SEK |
2024-01-29 |
1 KZT = |
0.0232 SEK |
43.173 KZT = |
1 SEK |
2024-01-28 |
1 KZT = |
0.0232 SEK |
43.173 KZT = |
1 SEK |
2024-01-27 |
1 KZT = |
0.0231 SEK |
43.2045 KZT = |
1 SEK |
2024-01-26 |
1 KZT = |
0.0233 SEK |
42.9887 KZT = |
1 SEK |
2024-01-25 |
1 KZT = |
0.0234 SEK |
42.6916 KZT = |
1 SEK |
2024-01-24 |
1 KZT = |
0.0233 SEK |
42.8461 KZT = |
1 SEK |
2024-01-23 |
1 KZT = |
0.0233 SEK |
43.0028 KZT = |
1 SEK |
2024-01-22 |
1 KZT = |
0.0233 SEK |
42.8698 KZT = |
1 SEK |
2024-01-21 |
1 KZT = |
0.0233 SEK |
43.0067 KZT = |
1 SEK |
2024-01-20 |
1 KZT = |
0.0231 SEK |
43.2069 KZT = |
1 SEK |
2024-01-19 |
1 KZT = |
0.0231 SEK |
43.3624 KZT = |
1 SEK |
2024-01-18 |
1 KZT = |
0.0231 SEK |
43.3258 KZT = |
1 SEK |
2024-01-17 |
1 KZT = |
0.023 SEK |
43.4195 KZT = |
1 SEK |
2024-01-16 |
1 KZT = |
0.0228 SEK |
43.8769 KZT = |
1 SEK |
2024-01-15 |
1 KZT = |
0.0226 SEK |
44.2162 KZT = |
1 SEK |
2024-01-14 |
1 KZT = |
0.0226 SEK |
44.2162 KZT = |
1 SEK |
2024-01-13 |
1 KZT = |
0.0227 SEK |
43.9747 KZT = |
1 SEK |
2024-01-12 |
1 KZT = |
0.0225 SEK |
44.3528 KZT = |
1 SEK |
2024-01-11 |
1 KZT = |
0.0225 SEK |
44.431 KZT = |
1 SEK |
2024-01-10 |
1 KZT = |
0.0226 SEK |
44.1706 KZT = |
1 SEK |
2024-01-09 |
1 KZT = |
0.0227 SEK |
44.0465 KZT = |
1 SEK |
2024-01-08 |
1 KZT = |
0.0227 SEK |
44.0603 KZT = |
1 SEK |
2024-01-07 |
1 KZT = |
0.0227 SEK |
44.0603 KZT = |
1 SEK |
2024-01-06 |
1 KZT = |
0.0226 SEK |
44.2108 KZT = |
1 SEK |
2024-01-05 |
1 KZT = |
0.0224 SEK |
44.719 KZT = |
1 SEK |
2024-01-04 |
1 KZT = |
0.0225 SEK |
44.5408 KZT = |
1 SEK |
2024-01-03 |
1 KZT = |
0.022 SEK |
45.4239 KZT = |
1 SEK |
2024-01-02 |
1 KZT = |
0.022 SEK |
45.4208 KZT = |
1 SEK |
2024-01-01 |
1 KZT = |
0.022 SEK |
45.4499 KZT = |
1 SEK |
2023-12-31 |
1 KZT = |
0.022 SEK |
45.367 KZT = |
1 SEK |
2023-12-30 |
1 KZT = |
0.022 SEK |
45.5174 KZT = |
1 SEK |
2023-12-29 |
1 KZT = |
0.0219 SEK |
45.717 KZT = |
1 SEK |
2023-12-28 |
1 KZT = |
0.0217 SEK |
46.0528 KZT = |
1 SEK |
2023-12-27 |
1 KZT = |
0.0218 SEK |
45.7911 KZT = |
1 SEK |
2023-12-26 |
1 KZT = |
0.0218 SEK |
45.8807 KZT = |
1 SEK |
2023-12-25 |
1 KZT = |
0.0218 SEK |
45.8368 KZT = |
1 SEK |
2023-12-24 |
1 KZT = |
0.0218 SEK |
45.8446 KZT = |
1 SEK |
2023-12-23 |
1 KZT = |
0.0219 SEK |
45.7634 KZT = |
1 SEK |
2023-12-22 |
1 KZT = |
0.0223 SEK |
44.8222 KZT = |
1 SEK |
2023-12-21 |
1 KZT = |
0.0223 SEK |
44.9087 KZT = |
1 SEK |
2023-12-20 |
1 KZT = |
0.0223 SEK |
44.868 KZT = |
1 SEK |
2023-12-19 |
1 KZT = |
0.0222 SEK |
45.0864 KZT = |
1 SEK |
2023-12-18 |
1 KZT = |
0.0221 SEK |
45.2829 KZT = |
1 SEK |
2023-12-17 |
1 KZT = |
0.0221 SEK |
45.2829 KZT = |
1 SEK |
2023-12-16 |
1 KZT = |
0.0225 SEK |
44.4625 KZT = |
1 SEK |
2023-12-15 |
1 KZT = |
0.0226 SEK |
44.2512 KZT = |
1 SEK |
2023-12-14 |
1 KZT = |
0.0229 SEK |
43.7153 KZT = |
1 SEK |
2023-12-13 |
1 KZT = |
0.0227 SEK |
43.9737 KZT = |
1 SEK |
2023-12-12 |
1 KZT = |
0.0228 SEK |
43.913 KZT = |
1 SEK |
2023-12-11 |
1 KZT = |
0.0228 SEK |
43.8726 KZT = |
1 SEK |
2023-12-10 |
1 KZT = |
0.0228 SEK |
43.8726 KZT = |
1 SEK |
2023-12-09 |
1 KZT = |
0.0227 SEK |
44.003 KZT = |
1 SEK |
2023-12-08 |
1 KZT = |
0.0227 SEK |
44.1198 KZT = |
1 SEK |
2023-12-07 |
1 KZT = |
0.0227 SEK |
44.0909 KZT = |
1 SEK |
2023-12-06 |
1 KZT = |
0.0225 SEK |
44.3608 KZT = |
1 SEK |
2023-12-05 |
1 KZT = |
0.0225 SEK |
44.3816 KZT = |
1 SEK |
2023-12-04 |
1 KZT = |
0.0226 SEK |
44.2546 KZT = |
1 SEK |
2023-12-03 |
1 KZT = |
0.0226 SEK |
44.2546 KZT = |
1 SEK |
2023-12-02 |
1 KZT = |
0.0227 SEK |
44.0051 KZT = |
1 SEK |
2023-12-01 |
1 KZT = |
0.0227 SEK |
44.0152 KZT = |
1 SEK |
2023-11-30 |
1 KZT = |
0.0226 SEK |
44.2107 KZT = |
1 SEK |
2023-11-29 |
1 KZT = |
0.0227 SEK |
44.0404 KZT = |
1 SEK |
2023-11-28 |
1 KZT = |
0.0226 SEK |
44.1897 KZT = |
1 SEK |
2023-11-27 |
1 KZT = |
0.0227 SEK |
44.0629 KZT = |
1 SEK |
2023-11-26 |
1 KZT = |
0.0226 SEK |
44.1817 KZT = |
1 SEK |
2023-11-25 |
1 KZT = |
0.0227 SEK |
44.0737 KZT = |
1 SEK |
2023-11-24 |
1 KZT = |
0.0229 SEK |
43.7112 KZT = |
1 SEK |
2023-11-23 |
1 KZT = |
0.0227 SEK |
44.0134 KZT = |
1 SEK |
2023-11-22 |
1 KZT = |
0.0226 SEK |
44.2428 KZT = |
1 SEK |
2023-11-21 |
1 KZT = |
0.0226 SEK |
44.1526 KZT = |
1 SEK |
2023-11-20 |
1 KZT = |
0.0229 SEK |
43.5845 KZT = |
1 SEK |
2023-11-19 |
1 KZT = |
0.0229 SEK |
43.5845 KZT = |
1 SEK |
2023-11-18 |
1 KZT = |
0.0228 SEK |
43.7824 KZT = |
1 SEK |
2023-11-17 |
1 KZT = |
0.0228 SEK |
43.9149 KZT = |
1 SEK |
2023-11-16 |
1 KZT = |
0.0231 SEK |
43.3498 KZT = |
1 SEK |
2023-11-15 |
1 KZT = |
0.0233 SEK |
42.8611 KZT = |
1 SEK |
2023-11-14 |
1 KZT = |
0.0233 SEK |
42.9722 KZT = |
1 SEK |
2023-11-13 |
1 KZT = |
0.0234 SEK |
42.7349 KZT = |
1 SEK |
2023-11-12 |
1 KZT = |
0.0234 SEK |
42.7349 KZT = |
1 SEK |
2023-11-11 |
1 KZT = |
0.0232 SEK |
43.1128 KZT = |
1 SEK |
2023-11-10 |
1 KZT = |
0.0233 SEK |
42.9525 KZT = |
1 SEK |
2023-11-09 |
1 KZT = |
0.0235 SEK |
42.4971 KZT = |
1 SEK |
2023-11-08 |
1 KZT = |
0.0235 SEK |
42.6108 KZT = |
1 SEK |
2023-11-07 |
1 KZT = |
0.0235 SEK |
42.4634 KZT = |
1 SEK |
2023-11-06 |
1 KZT = |
0.0236 SEK |
42.3768 KZT = |
1 SEK |
2023-11-05 |
1 KZT = |
0.0236 SEK |
42.3768 KZT = |
1 SEK |
2023-11-04 |
1 KZT = |
0.0236 SEK |
42.2862 KZT = |
1 SEK |
2023-11-03 |
1 KZT = |
0.0238 SEK |
42.0742 KZT = |
1 SEK |
2023-11-02 |
1 KZT = |
0.0239 SEK |
41.871 KZT = |
1 SEK |
2023-11-01 |
1 KZT = |
0.0237 SEK |
42.2793 KZT = |
1 SEK |
2023-10-31 |
1 KZT = |
0.0237 SEK |
42.1349 KZT = |
1 SEK |
2023-10-30 |
1 KZT = |
0.0239 SEK |
41.8022 KZT = |
1 SEK |
2023-10-29 |
1 KZT = |
0.0239 SEK |
41.8022 KZT = |
1 SEK |
2023-10-28 |
1 KZT = |
0.0236 SEK |
42.4515 KZT = |
1 SEK |
2023-10-27 |
1 KZT = |
0.0234 SEK |
42.7293 KZT = |
1 SEK |
2023-10-26 |
1 KZT = |
0.0234 SEK |
42.8035 KZT = |
1 SEK |
2023-10-25 |
1 KZT = |
0.0232 SEK |
43.0654 KZT = |
1 SEK |
2023-10-24 |
1 KZT = |
0.023 SEK |
43.4222 KZT = |
1 SEK |
2023-10-23 |
1 KZT = |
0.0229 SEK |
43.608 KZT = |
1 SEK |
2023-10-22 |
1 KZT = |
0.0229 SEK |
43.608 KZT = |
1 SEK |
2023-10-21 |
1 KZT = |
0.0229 SEK |
43.6174 KZT = |
1 SEK |
2023-10-20 |
1 KZT = |
0.023 SEK |
43.4679 KZT = |
1 SEK |
2023-10-19 |
1 KZT = |
0.0229 SEK |
43.6646 KZT = |
1 SEK |
2023-10-18 |
1 KZT = |
0.023 SEK |
43.5604 KZT = |
1 SEK |
2023-10-17 |
1 KZT = |
0.023 SEK |
43.4949 KZT = |
1 SEK |
2023-10-16 |
1 KZT = |
0.023 SEK |
43.556 KZT = |
1 SEK |
2023-10-15 |
1 KZT = |
0.023 SEK |
43.556 KZT = |
1 SEK |
2023-10-14 |
1 KZT = |
0.0229 SEK |
43.7497 KZT = |
1 SEK |
2023-10-13 |
1 KZT = |
0.0228 SEK |
43.8162 KZT = |
1 SEK |
2023-10-12 |
1 KZT = |
0.0229 SEK |
43.7288 KZT = |
1 SEK |
2023-10-11 |
1 KZT = |
0.0229 SEK |
43.7125 KZT = |
1 SEK |
2023-10-10 |
1 KZT = |
0.0231 SEK |
43.2713 KZT = |
1 SEK |
2023-10-09 |
1 KZT = |
0.0231 SEK |
43.3597 KZT = |
1 SEK |
2023-10-08 |
1 KZT = |
0.0231 SEK |
43.3597 KZT = |
1 SEK |
2023-10-07 |
1 KZT = |
0.023 SEK |
43.4248 KZT = |
1 SEK |
2023-10-06 |
1 KZT = |
0.0232 SEK |
43.1959 KZT = |
1 SEK |
2023-10-05 |
1 KZT = |
0.0232 SEK |
43.1487 KZT = |
1 SEK |
2023-10-04 |
1 KZT = |
0.023 SEK |
43.4095 KZT = |
1 SEK |
2023-10-03 |
1 KZT = |
0.0229 SEK |
43.6862 KZT = |
1 SEK |
2023-10-02 |
1 KZT = |
0.0228 SEK |
43.8459 KZT = |
1 SEK |
2023-10-01 |
1 KZT = |
0.0228 SEK |
43.8459 KZT = |
1 SEK |
2023-09-30 |
1 KZT = |
0.0229 SEK |
43.7479 KZT = |
1 SEK |
2023-09-29 |
1 KZT = |
0.0229 SEK |
43.7371 KZT = |
1 SEK |
2023-09-28 |
1 KZT = |
0.0229 SEK |
43.7301 KZT = |
1 SEK |
2023-09-27 |
1 KZT = |
0.0231 SEK |
43.2231 KZT = |
1 SEK |
2023-09-26 |
1 KZT = |
0.0233 SEK |
42.9138 KZT = |
1 SEK |
2023-09-25 |
1 KZT = |
0.0235 SEK |
42.5163 KZT = |
1 SEK |
2023-09-24 |
1 KZT = |
0.0235 SEK |
42.5163 KZT = |
1 SEK |
2023-09-23 |
1 KZT = |
0.0235 SEK |
42.5998 KZT = |
1 SEK |
2023-09-22 |
1 KZT = |
0.0234 SEK |
42.7199 KZT = |
1 SEK |
2023-09-21 |
1 KZT = |
0.0235 SEK |
42.5008 KZT = |
1 SEK |
2023-09-20 |
1 KZT = |
0.0235 SEK |
42.5141 KZT = |
1 SEK |
2023-09-19 |
1 KZT = |
0.024 SEK |
41.6726 KZT = |
1 SEK |
2023-09-18 |
1 KZT = |
0.024 SEK |
41.7293 KZT = |
1 SEK |
2023-09-17 |
1 KZT = |
0.024 SEK |
41.7293 KZT = |
1 SEK |
2023-09-16 |
1 KZT = |
0.0238 SEK |
42.0672 KZT = |
1 SEK |
2023-09-15 |
1 KZT = |
0.0239 SEK |
41.8678 KZT = |
1 SEK |
2023-09-14 |
1 KZT = |
0.0241 SEK |
41.4673 KZT = |
1 SEK |
2023-09-13 |
1 KZT = |
0.024 SEK |
41.717 KZT = |
1 SEK |
2023-09-12 |
1 KZT = |
0.0239 SEK |
41.9161 KZT = |
1 SEK |
2023-09-11 |
1 KZT = |
0.024 SEK |
41.6882 KZT = |
1 SEK |
2023-09-10 |
1 KZT = |
0.024 SEK |
41.7313 KZT = |
1 SEK |
2023-09-09 |
1 KZT = |
0.024 SEK |
41.7423 KZT = |
1 SEK |
2023-09-08 |
1 KZT = |
0.0239 SEK |
41.8306 KZT = |
1 SEK |
2023-09-07 |
1 KZT = |
0.0241 SEK |
41.5465 KZT = |
1 SEK |
2023-09-06 |
1 KZT = |
0.0241 SEK |
41.4307 KZT = |
1 SEK |
2023-09-05 |
1 KZT = |
0.0239 SEK |
41.7985 KZT = |
1 SEK |
2023-09-04 |
1 KZT = |
0.024 SEK |
41.6424 KZT = |
1 SEK |
2023-09-03 |
1 KZT = |
0.024 SEK |
41.6424 KZT = |
1 SEK |
2023-09-02 |
1 KZT = |
0.0238 SEK |
41.9462 KZT = |
1 SEK |
2023-09-01 |
1 KZT = |
0.0237 SEK |
42.2665 KZT = |
1 SEK |
2023-08-31 |
1 KZT = |
0.0237 SEK |
42.2705 KZT = |
1 SEK |
2023-08-30 |
1 KZT = |
0.0237 SEK |
42.1935 KZT = |
1 SEK |
2023-08-29 |
1 KZT = |
0.0237 SEK |
42.1382 KZT = |
1 SEK |
2023-08-28 |
1 KZT = |
0.0238 SEK |
42.0932 KZT = |
1 SEK |
2023-08-27 |
1 KZT = |
0.0238 SEK |
42.0932 KZT = |
1 SEK |
2023-08-26 |
1 KZT = |
0.0238 SEK |
41.9476 KZT = |
1 SEK |
2023-08-25 |
1 KZT = |
0.0239 SEK |
41.8336 KZT = |
1 SEK |
2023-08-24 |
1 KZT = |
0.0242 SEK |
41.3157 KZT = |
1 SEK |
2023-08-23 |
1 KZT = |
0.024 SEK |
41.74 KZT = |
1 SEK |
2023-08-22 |
1 KZT = |
0.0241 SEK |
41.4649 KZT = |
1 SEK |
2023-08-21 |
1 KZT = |
0.0242 SEK |
41.3051 KZT = |
1 SEK |
2023-08-20 |
1 KZT = |
0.0237 SEK |
42.152 KZT = |
1 SEK |
2023-08-19 |
1 KZT = |
0.0237 SEK |
42.1666 KZT = |
1 SEK |
2023-08-18 |
1 KZT = |
0.0236 SEK |
42.2977 KZT = |
1 SEK |
2023-08-17 |
1 KZT = |
0.0239 SEK |
41.8114 KZT = |
1 SEK |
2023-08-16 |
1 KZT = |
0.024 SEK |
41.7333 KZT = |
1 SEK |
2023-08-15 |
1 KZT = |
0.0241 SEK |
41.5547 KZT = |
1 SEK |
2023-08-14 |
1 KZT = |
0.0241 SEK |
41.4344 KZT = |
1 SEK |
2023-08-13 |
1 KZT = |
0.0241 SEK |
41.4344 KZT = |
1 SEK |
2023-08-12 |
1 KZT = |
0.024 SEK |
41.6327 KZT = |
1 SEK |
2023-08-11 |
1 KZT = |
0.0239 SEK |
41.904 KZT = |
1 SEK |
2023-08-10 |
1 KZT = |
0.0239 SEK |
41.8551 KZT = |
1 SEK |
2023-08-09 |
1 KZT = |
0.0239 SEK |
41.8188 KZT = |
1 SEK |
2023-08-08 |
1 KZT = |
0.024 SEK |
41.6083 KZT = |
1 SEK |
2023-08-07 |
1 KZT = |
0.0239 SEK |
41.7608 KZT = |
1 SEK |
2023-08-06 |
1 KZT = |
0.0239 SEK |
41.7608 KZT = |
1 SEK |
2023-08-05 |
1 KZT = |
0.024 SEK |
41.6212 KZT = |
1 SEK |
2023-08-04 |
1 KZT = |
0.0241 SEK |
41.5604 KZT = |
1 SEK |
2023-08-03 |
1 KZT = |
0.0239 SEK |
41.7852 KZT = |
1 SEK |
2023-08-02 |
1 KZT = |
0.0237 SEK |
42.1585 KZT = |
1 SEK |
2023-08-01 |
1 KZT = |
0.0236 SEK |
42.328 KZT = |
1 SEK |
2023-07-31 |
1 KZT = |
0.0238 SEK |
42.061 KZT = |
1 SEK |
2023-07-30 |
1 KZT = |
0.0238 SEK |
42.061 KZT = |
1 SEK |
2023-07-29 |
1 KZT = |
0.0234 SEK |
42.7987 KZT = |
1 SEK |
2023-07-28 |
1 KZT = |
0.0232 SEK |
43.0915 KZT = |
1 SEK |
2023-07-27 |
1 KZT = |
0.0234 SEK |
42.7859 KZT = |
1 SEK |
2023-07-26 |
1 KZT = |
0.0233 SEK |
42.9904 KZT = |
1 SEK |
2023-07-25 |
1 KZT = |
0.0233 SEK |
42.9723 KZT = |
1 SEK |
2023-07-24 |
1 KZT = |
0.0233 SEK |
42.8476 KZT = |
1 SEK |
2023-07-23 |
1 KZT = |
0.0233 SEK |
42.8476 KZT = |
1 SEK |
2023-07-22 |
1 KZT = |
0.0232 SEK |
43.0231 KZT = |
1 SEK |
2023-07-21 |
1 KZT = |
0.023 SEK |
43.403 KZT = |
1 SEK |
2023-07-20 |
1 KZT = |
0.0231 SEK |
43.3781 KZT = |
1 SEK |
2023-07-19 |
1 KZT = |
0.0229 SEK |
43.6297 KZT = |
1 SEK |
2023-07-18 |
1 KZT = |
0.023 SEK |
43.4963 KZT = |
1 SEK |
2023-07-17 |
1 KZT = |
0.0229 SEK |
43.751 KZT = |
1 SEK |
2023-07-16 |
1 KZT = |
0.023 SEK |
43.4072 KZT = |
1 SEK |
2023-07-15 |
1 KZT = |
0.0231 SEK |
43.2352 KZT = |
1 SEK |
2023-07-14 |
1 KZT = |
0.0236 SEK |
42.4312 KZT = |
1 SEK |
2023-07-13 |
1 KZT = |
0.0241 SEK |
41.478 KZT = |
1 SEK |
2023-07-12 |
1 KZT = |
0.0243 SEK |
41.2336 KZT = |
1 SEK |
2023-07-11 |
1 KZT = |
0.0245 SEK |
40.8796 KZT = |
1 SEK |
2023-07-10 |
1 KZT = |
0.0245 SEK |
40.8717 KZT = |
1 SEK |
2023-07-09 |
1 KZT = |
0.0245 SEK |
40.8717 KZT = |
1 SEK |
2023-07-08 |
1 KZT = |
0.0245 SEK |
40.7979 KZT = |
1 SEK |
2023-07-07 |
1 KZT = |
0.0246 SEK |
40.6995 KZT = |
1 SEK |
2023-07-06 |
1 KZT = |
0.0243 SEK |
41.0846 KZT = |
1 SEK |
2023-07-05 |
1 KZT = |
0.0242 SEK |
41.3721 KZT = |
1 SEK |
2023-07-04 |
1 KZT = |
0.0241 SEK |
41.4679 KZT = |
1 SEK |
2023-07-03 |
1 KZT = |
0.0239 SEK |
41.8604 KZT = |
1 SEK |
2023-07-02 |
1 KZT = |
0.0239 SEK |
41.8604 KZT = |
1 SEK |
2023-07-01 |
1 KZT = |
0.0238 SEK |
41.981 KZT = |
1 SEK |
2023-06-30 |
1 KZT = |
0.0238 SEK |
41.9369 KZT = |
1 SEK |
2023-06-29 |
1 KZT = |
0.0238 SEK |
42.0132 KZT = |
1 SEK |
2023-06-28 |
1 KZT = |
0.0238 SEK |
41.9814 KZT = |
1 SEK |
2023-06-27 |
1 KZT = |
0.024 SEK |
41.7181 KZT = |
1 SEK |
2023-06-26 |
1 KZT = |
0.0238 SEK |
41.935 KZT = |
1 SEK |
2023-06-25 |
1 KZT = |
0.024 SEK |
41.7524 KZT = |
1 SEK |
2023-06-23 |
1 KZT = |
0.0239 SEK |
41.8755 KZT = |
1 SEK |
2023-06-22 |
1 KZT = |
0.024 SEK |
41.7101 KZT = |
1 SEK |
2023-06-21 |
1 KZT = |
0.024 SEK |
41.6891 KZT = |
1 SEK |
2023-06-20 |
1 KZT = |
0.0239 SEK |
41.8441 KZT = |
1 SEK |
2023-06-19 |
1 KZT = |
0.0238 SEK |
41.9597 KZT = |
1 SEK |
2023-06-18 |
1 KZT = |
0.0238 SEK |
42.1035 KZT = |
1 SEK |
2023-06-17 |
1 KZT = |
0.0236 SEK |
42.31 KZT = |
1 SEK |
2023-06-16 |
1 KZT = |
0.0238 SEK |
41.9296 KZT = |
1 SEK |
2023-06-15 |
1 KZT = |
0.0238 SEK |
41.9303 KZT = |
1 SEK |
2023-06-14 |
1 KZT = |
0.024 SEK |
41.5867 KZT = |
1 SEK |
2023-06-13 |
1 KZT = |
0.0241 SEK |
41.5659 KZT = |
1 SEK |
2023-06-12 |
1 KZT = |
0.0243 SEK |
41.2196 KZT = |
1 SEK |
2023-06-11 |
1 KZT = |
0.0243 SEK |
41.2196 KZT = |
1 SEK |
2023-06-10 |
1 KZT = |
0.0245 SEK |
40.7889 KZT = |
1 SEK |
2023-06-09 |
1 KZT = |
0.0244 SEK |
40.9414 KZT = |
1 SEK |
2023-06-08 |
1 KZT = |
0.0243 SEK |
41.1671 KZT = |
1 SEK |
2023-06-07 |
1 KZT = |
0.0243 SEK |
41.2207 KZT = |
1 SEK |
2023-06-06 |
1 KZT = |
0.0241 SEK |
41.4983 KZT = |
1 SEK |
2023-06-05 |
1 KZT = |
0.024 SEK |
41.7068 KZT = |
1 SEK |
2023-06-04 |
1 KZT = |
0.0241 SEK |
41.5563 KZT = |
1 SEK |
2023-06-03 |
1 KZT = |
0.024 SEK |
41.6638 KZT = |
1 SEK |
2023-06-02 |
1 KZT = |
0.0242 SEK |
41.2397 KZT = |
1 SEK |
2023-06-01 |
1 KZT = |
0.0244 SEK |
40.913 KZT = |
1 SEK |
2023-05-31 |
1 KZT = |
0.0243 SEK |
41.1247 KZT = |
1 SEK |
2023-05-30 |
1 KZT = |
0.0243 SEK |
41.2295 KZT = |
1 SEK |
2023-05-29 |
1 KZT = |
0.0243 SEK |
41.1121 KZT = |
1 SEK |
2023-05-28 |
1 KZT = |
0.0243 SEK |
41.1121 KZT = |
1 SEK |
2023-05-27 |
1 KZT = |
0.0243 SEK |
41.1998 KZT = |
1 SEK |
2023-05-26 |
1 KZT = |
0.024 SEK |
41.6198 KZT = |
1 SEK |
2023-05-25 |
1 KZT = |
0.024 SEK |
41.6063 KZT = |
1 SEK |
2023-05-24 |
1 KZT = |
0.0238 SEK |
42.0427 KZT = |
1 SEK |
2023-05-23 |
1 KZT = |
0.0234 SEK |
42.673 KZT = |
1 SEK |
2023-05-22 |
1 KZT = |
0.0237 SEK |
42.246 KZT = |
1 SEK |
2023-05-21 |
1 KZT = |
0.0237 SEK |
42.246 KZT = |
1 SEK |
2023-05-20 |
1 KZT = |
0.0236 SEK |
42.4394 KZT = |
1 SEK |
2023-05-19 |
1 KZT = |
0.0232 SEK |
43.0911 KZT = |
1 SEK |
2023-05-18 |
1 KZT = |
0.0231 SEK |
43.2223 KZT = |
1 SEK |
2023-05-17 |
1 KZT = |
0.0229 SEK |
43.5744 KZT = |
1 SEK |
2023-05-16 |
1 KZT = |
0.0233 SEK |
43.0057 KZT = |
1 SEK |
2023-05-15 |
1 KZT = |
0.0234 SEK |
42.655 KZT = |
1 SEK |
2023-05-14 |
1 KZT = |
0.0234 SEK |
42.7527 KZT = |
1 SEK |
2023-05-13 |
1 KZT = |
0.0232 SEK |
43.0144 KZT = |
1 SEK |
2023-05-12 |
1 KZT = |
0.023 SEK |
43.4871 KZT = |
1 SEK |
2023-05-11 |
1 KZT = |
0.023 SEK |
43.5499 KZT = |
1 SEK |
2023-05-10 |
1 KZT = |
0.0229 SEK |
43.6189 KZT = |
1 SEK |
2023-05-09 |
1 KZT = |
0.023 SEK |
43.5589 KZT = |
1 SEK |
2023-05-08 |
1 KZT = |
0.0231 SEK |
43.3756 KZT = |
1 SEK |
2023-05-07 |
1 KZT = |
0.0231 SEK |
43.3756 KZT = |
1 SEK |
2023-05-06 |
1 KZT = |
0.023 SEK |
43.5102 KZT = |
1 SEK |
2023-05-05 |
1 KZT = |
0.023 SEK |
43.4609 KZT = |
1 SEK |
2023-05-04 |
1 KZT = |
0.023 SEK |
43.4242 KZT = |
1 SEK |
2023-05-03 |
1 KZT = |
0.0229 SEK |
43.6373 KZT = |
1 SEK |
2023-05-02 |
1 KZT = |
0.023 SEK |
43.4572 KZT = |
1 SEK |
2023-05-01 |
1 KZT = |
0.023 SEK |
43.4492 KZT = |
1 SEK |
2023-04-30 |
1 KZT = |
0.0227 SEK |
44.0254 KZT = |
1 SEK |
2023-04-29 |
1 KZT = |
0.0226 SEK |
44.341 KZT = |
1 SEK |
2023-04-28 |
1 KZT = |
0.0227 SEK |
44.1143 KZT = |
1 SEK |
2023-04-27 |
1 KZT = |
0.0227 SEK |
44.0737 KZT = |
1 SEK |
2023-04-26 |
1 KZT = |
0.0225 SEK |
44.4557 KZT = |
1 SEK |
2023-04-25 |
1 KZT = |
0.0227 SEK |
44.1486 KZT = |
1 SEK |
2023-04-24 |
1 KZT = |
0.0226 SEK |
44.2138 KZT = |
1 SEK |
2023-04-23 |
1 KZT = |
0.0226 SEK |
44.2138 KZT = |
1 SEK |
2023-04-22 |
1 KZT = |
0.0226 SEK |
44.3106 KZT = |
1 SEK |
2023-04-21 |
1 KZT = |
0.0226 SEK |
44.197 KZT = |
1 SEK |
2023-04-20 |