Last Year History for LBP/MKD
LBP |
MKD |
LBP |
MKD |
Date |
1 LBP = |
0.0006 MKD |
1551.14 LBP = |
1 MKD |
2024-05-02 |
1 LBP = |
0.0006 MKD |
1559.6055 LBP = |
1 MKD |
2024-05-01 |
1 LBP = |
0.0006 MKD |
1557.7674 LBP = |
1 MKD |
2024-04-30 |
1 LBP = |
0.0006 MKD |
1560.7314 LBP = |
1 MKD |
2024-04-29 |
1 LBP = |
0.0006 MKD |
1560.9418 LBP = |
1 MKD |
2024-04-28 |
1 LBP = |
0.0006 MKD |
1560.9418 LBP = |
1 MKD |
2024-04-27 |
1 LBP = |
0.0006 MKD |
1559.889 LBP = |
1 MKD |
2024-04-26 |
1 LBP = |
0.0006 MKD |
1558.3991 LBP = |
1 MKD |
2024-04-25 |
1 LBP = |
0.0006 MKD |
1547.0474 LBP = |
1 MKD |
2024-04-24 |
1 LBP = |
0.0006 MKD |
1552.9561 LBP = |
1 MKD |
2024-04-23 |
1 LBP = |
0.0006 MKD |
1549.1293 LBP = |
1 MKD |
2024-04-22 |
1 LBP = |
0.0006 MKD |
1547.4505 LBP = |
1 MKD |
2024-04-21 |
1 LBP = |
0.0006 MKD |
1547.4505 LBP = |
1 MKD |
2024-04-20 |
1 LBP = |
0.0006 MKD |
1553.2218 LBP = |
1 MKD |
2024-04-19 |
1 LBP = |
0.0006 MKD |
1548.0572 LBP = |
1 MKD |
2024-04-18 |
1 LBP = |
0.0006 MKD |
1546.0659 LBP = |
1 MKD |
2024-04-17 |
1 LBP = |
0.0006 MKD |
1552.1178 LBP = |
1 MKD |
2024-04-16 |
1 LBP = |
0.0006 MKD |
1550.3615 LBP = |
1 MKD |
2024-04-15 |
1 LBP = |
0.0006 MKD |
1549.0293 LBP = |
1 MKD |
2024-04-14 |
1 LBP = |
0.0006 MKD |
1553.4977 LBP = |
1 MKD |
2024-04-13 |
1 LBP = |
0.0006 MKD |
1554.4959 LBP = |
1 MKD |
2024-04-12 |
1 LBP = |
0.0006 MKD |
1579.2269 LBP = |
1 MKD |
2024-04-11 |
1 LBP = |
0.0006 MKD |
1582.516 LBP = |
1 MKD |
2024-04-10 |
1 LBP = |
0.0006 MKD |
1578.3705 LBP = |
1 MKD |
2024-04-09 |
1 LBP = |
0.0006 MKD |
1574.8467 LBP = |
1 MKD |
2024-04-08 |
1 LBP = |
0.0006 MKD |
1574.5362 LBP = |
1 MKD |
2024-04-07 |
1 LBP = |
0.0006 MKD |
1574.5362 LBP = |
1 MKD |
2024-04-06 |
1 LBP = |
0.0006 MKD |
1577.4396 LBP = |
1 MKD |
2024-04-05 |
1 LBP = |
0.0006 MKD |
1570.0761 LBP = |
1 MKD |
2024-04-04 |
1 LBP = |
0.0006 MKD |
1567.442 LBP = |
1 MKD |
2024-04-03 |
1 LBP = |
0.0006 MKD |
1565.2074 LBP = |
1 MKD |
2024-04-02 |
1 LBP = |
0.0006 MKD |
1567.7972 LBP = |
1 MKD |
2024-04-01 |
1 LBP = |
0.0006 MKD |
1567.7962 LBP = |
1 MKD |
2024-03-31 |
1 LBP = |
0.0006 MKD |
1567.7962 LBP = |
1 MKD |
2024-03-30 |
1 LBP = |
0.0006 MKD |
1567.3263 LBP = |
1 MKD |
2024-03-29 |
1 LBP = |
0.0006 MKD |
1568.2078 LBP = |
1 MKD |
2024-03-28 |
1 LBP = |
0.0006 MKD |
1581.3514 LBP = |
1 MKD |
2024-03-27 |
1 LBP = |
0.0006 MKD |
1575.7378 LBP = |
1 MKD |
2024-03-26 |
1 LBP = |
0.0006 MKD |
1571.4812 LBP = |
1 MKD |
2024-03-25 |
1 LBP = |
0.0006 MKD |
1574.59 LBP = |
1 MKD |
2024-03-24 |
1 LBP = |
0.0006 MKD |
1574.59 LBP = |
1 MKD |
2024-03-23 |
1 LBP = |
0.0006 MKD |
1583.3289 LBP = |
1 MKD |
2024-03-22 |
1 LBP = |
0.0006 MKD |
1572.7779 LBP = |
1 MKD |
2024-03-21 |
1 LBP = |
0.0006 MKD |
1578.8298 LBP = |
1 MKD |
2024-03-20 |
1 LBP = |
0.0006 MKD |
1579.9037 LBP = |
1 MKD |
2024-03-19 |
1 LBP = |
0.0006 MKD |
1584.7291 LBP = |
1 MKD |
2024-03-18 |
1 LBP = |
0.0006 MKD |
1585.8493 LBP = |
1 MKD |
2024-03-17 |
1 LBP = |
0.0006 MKD |
1585.8493 LBP = |
1 MKD |
2024-03-16 |
1 LBP = |
0.0006 MKD |
1586.0077 LBP = |
1 MKD |
2024-03-15 |
1 LBP = |
0.0006 MKD |
1588.8219 LBP = |
1 MKD |
2024-03-14 |
1 LBP = |
0.0006 MKD |
1589.9827 LBP = |
1 MKD |
2024-03-13 |
1 LBP = |
0.0006 MKD |
1590.1654 LBP = |
1 MKD |
2024-03-12 |
1 LBP = |
0.0006 MKD |
1588.8696 LBP = |
1 MKD |
2024-03-11 |
1 LBP = |
0.0006 MKD |
1589.0694 LBP = |
1 MKD |
2024-03-10 |
1 LBP = |
0.0006 MKD |
1589.1993 LBP = |
1 MKD |
2024-03-09 |
1 LBP = |
0.0006 MKD |
1581.8305 LBP = |
1 MKD |
2024-03-08 |
1 LBP = |
0.0006 MKD |
1585.0947 LBP = |
1 MKD |
2024-03-07 |
1 LBP = |
0.0006 MKD |
1580.4296 LBP = |
1 MKD |
2024-03-06 |
1 LBP = |
0.0006 MKD |
1577.8248 LBP = |
1 MKD |
2024-03-05 |
1 LBP = |
0.0006 MKD |
1573.6214 LBP = |
1 MKD |
2024-03-04 |
1 LBP = |
0.0006 MKD |
1571.9932 LBP = |
1 MKD |
2024-03-03 |
1 LBP = |
0.0006 MKD |
1571.9932 LBP = |
1 MKD |
2024-03-02 |
1 LBP = |
0.0006 MKD |
1573.0059 LBP = |
1 MKD |
2024-03-01 |
1 LBP = |
0.0006 MKD |
1574.4951 LBP = |
1 MKD |
2024-02-29 |
1 LBP = |
0.0006 MKD |
1574.222 LBP = |
1 MKD |
2024-02-28 |
1 LBP = |
0.0006 MKD |
1574.4253 LBP = |
1 MKD |
2024-02-27 |
1 LBP = |
0.0006 MKD |
1576.7782 LBP = |
1 MKD |
2024-02-26 |
1 LBP = |
0.0006 MKD |
1572.0657 LBP = |
1 MKD |
2024-02-25 |
1 LBP = |
0.0006 MKD |
1572.0657 LBP = |
1 MKD |
2024-02-24 |
1 LBP = |
0.0006 MKD |
1575.4414 LBP = |
1 MKD |
2024-02-23 |
1 LBP = |
0.0006 MKD |
1575.4756 LBP = |
1 MKD |
2024-02-22 |
1 LBP = |
0.0006 MKD |
1565.0086 LBP = |
1 MKD |
2024-02-21 |
1 LBP = |
0.0038 MKD |
263.0756 LBP = |
1 MKD |
2024-02-20 |
1 LBP = |
0.0038 MKD |
262.7746 LBP = |
1 MKD |
2024-02-19 |
1 LBP = |
0.0038 MKD |
262.9159 LBP = |
1 MKD |
2024-02-18 |
1 LBP = |
0.0038 MKD |
262.5192 LBP = |
1 MKD |
2024-02-17 |
1 LBP = |
0.0038 MKD |
261.8366 LBP = |
1 MKD |
2024-02-16 |
1 LBP = |
0.0038 MKD |
261.2796 LBP = |
1 MKD |
2024-02-15 |
1 LBP = |
0.0038 MKD |
260.7174 LBP = |
1 MKD |
2024-02-14 |
1 LBP = |
0.0038 MKD |
262.2668 LBP = |
1 MKD |
2024-02-13 |
1 LBP = |
0.0038 MKD |
262.7977 LBP = |
1 MKD |
2024-02-12 |
1 LBP = |
0.0038 MKD |
262.7328 LBP = |
1 MKD |
2024-02-11 |
1 LBP = |
0.0038 MKD |
262.7328 LBP = |
1 MKD |
2024-02-10 |
1 LBP = |
0.0038 MKD |
262.2394 LBP = |
1 MKD |
2024-02-09 |
1 LBP = |
0.0038 MKD |
262.904 LBP = |
1 MKD |
2024-02-08 |
1 LBP = |
0.0038 MKD |
262.1086 LBP = |
1 MKD |
2024-02-07 |
1 LBP = |
0.0038 MKD |
262.3666 LBP = |
1 MKD |
2024-02-06 |
1 LBP = |
0.0038 MKD |
264.7736 LBP = |
1 MKD |
2024-02-05 |
1 LBP = |
0.0038 MKD |
265.6154 LBP = |
1 MKD |
2024-02-04 |
1 LBP = |
0.0038 MKD |
265.6154 LBP = |
1 MKD |
2024-02-03 |
1 LBP = |
0.0038 MKD |
264.3885 LBP = |
1 MKD |
2024-02-02 |
1 LBP = |
0.0038 MKD |
264.3783 LBP = |
1 MKD |
2024-02-01 |
1 LBP = |
0.0038 MKD |
264.3355 LBP = |
1 MKD |
2024-01-31 |
1 LBP = |
0.0038 MKD |
264.0073 LBP = |
1 MKD |
2024-01-30 |
1 LBP = |
0.0038 MKD |
264.606 LBP = |
1 MKD |
2024-01-29 |
1 LBP = |
0.0038 MKD |
265.2459 LBP = |
1 MKD |
2024-01-28 |
1 LBP = |
0.0038 MKD |
265.2459 LBP = |
1 MKD |
2024-01-27 |
1 LBP = |
0.0038 MKD |
266.2547 LBP = |
1 MKD |
2024-01-26 |
1 LBP = |
0.0038 MKD |
265.9048 LBP = |
1 MKD |
2024-01-25 |
1 LBP = |
0.0038 MKD |
266.47 LBP = |
1 MKD |
2024-01-24 |
1 LBP = |
0.0038 MKD |
264.6532 LBP = |
1 MKD |
2024-01-23 |
1 LBP = |
0.0038 MKD |
265.2135 LBP = |
1 MKD |
2024-01-22 |
1 LBP = |
0.0038 MKD |
265.9927 LBP = |
1 MKD |
2024-01-21 |
1 LBP = |
0.0037 MKD |
266.8191 LBP = |
1 MKD |
2024-01-20 |
1 LBP = |
0.0038 MKD |
266.2052 LBP = |
1 MKD |
2024-01-19 |
1 LBP = |
0.0038 MKD |
265.6404 LBP = |
1 MKD |
2024-01-18 |
1 LBP = |
0.0038 MKD |
265.5745 LBP = |
1 MKD |
2024-01-17 |
1 LBP = |
0.0038 MKD |
266.2801 LBP = |
1 MKD |
2024-01-16 |
1 LBP = |
0.0037 MKD |
266.9806 LBP = |
1 MKD |
2024-01-15 |
1 LBP = |
0.0037 MKD |
267.5029 LBP = |
1 MKD |
2024-01-14 |
1 LBP = |
0.0037 MKD |
267.5029 LBP = |
1 MKD |
2024-01-13 |
1 LBP = |
0.0037 MKD |
267.685 LBP = |
1 MKD |
2024-01-12 |
1 LBP = |
0.0037 MKD |
268.5943 LBP = |
1 MKD |
2024-01-11 |
1 LBP = |
0.0037 MKD |
267.5719 LBP = |
1 MKD |
2024-01-10 |
1 LBP = |
0.0038 MKD |
266.5838 LBP = |
1 MKD |
2024-01-09 |
1 LBP = |
0.0038 MKD |
266.6245 LBP = |
1 MKD |
2024-01-08 |
1 LBP = |
0.0038 MKD |
266.6466 LBP = |
1 MKD |
2024-01-07 |
1 LBP = |
0.0038 MKD |
266.6466 LBP = |
1 MKD |
2024-01-06 |
1 LBP = |
0.0038 MKD |
266.5134 LBP = |
1 MKD |
2024-01-05 |
1 LBP = |
0.0037 MKD |
267.7924 LBP = |
1 MKD |
2024-01-04 |
1 LBP = |
0.0037 MKD |
266.7865 LBP = |
1 MKD |
2024-01-03 |
1 LBP = |
0.0037 MKD |
269.2325 LBP = |
1 MKD |
2024-01-02 |
1 LBP = |
0.0037 MKD |
270.3408 LBP = |
1 MKD |
2024-01-01 |
1 LBP = |
0.0037 MKD |
270.1947 LBP = |
1 MKD |
2023-12-31 |
1 LBP = |
0.0037 MKD |
269.6646 LBP = |
1 MKD |
2023-12-30 |
1 LBP = |
0.0037 MKD |
270.9135 LBP = |
1 MKD |
2023-12-29 |
1 LBP = |
0.0037 MKD |
271.561 LBP = |
1 MKD |
2023-12-28 |
1 LBP = |
0.0037 MKD |
270.0063 LBP = |
1 MKD |
2023-12-27 |
1 LBP = |
0.0037 MKD |
269.3474 LBP = |
1 MKD |
2023-12-26 |
1 LBP = |
0.0037 MKD |
269.6943 LBP = |
1 MKD |
2023-12-25 |
1 LBP = |
0.0037 MKD |
268.9551 LBP = |
1 MKD |
2023-12-24 |
1 LBP = |
0.0037 MKD |
268.9551 LBP = |
1 MKD |
2023-12-23 |
1 LBP = |
0.0037 MKD |
268.4801 LBP = |
1 MKD |
2023-12-22 |
1 LBP = |
0.0037 MKD |
266.8606 LBP = |
1 MKD |
2023-12-21 |
1 LBP = |
0.0037 MKD |
267.6336 LBP = |
1 MKD |
2023-12-20 |
1 LBP = |
0.0037 MKD |
266.9041 LBP = |
1 MKD |
2023-12-19 |
1 LBP = |
0.0037 MKD |
267.8695 LBP = |
1 MKD |
2023-12-18 |
1 LBP = |
0.0037 MKD |
267.5812 LBP = |
1 MKD |
2023-12-17 |
1 LBP = |
0.0037 MKD |
267.5812 LBP = |
1 MKD |
2023-12-16 |
1 LBP = |
0.0038 MKD |
266.5903 LBP = |
1 MKD |
2023-12-15 |
1 LBP = |
0.0038 MKD |
265.8976 LBP = |
1 MKD |
2023-12-14 |
1 LBP = |
0.0038 MKD |
262.9881 LBP = |
1 MKD |
2023-12-13 |
1 LBP = |
0.0038 MKD |
262.9914 LBP = |
1 MKD |
2023-12-12 |
1 LBP = |
0.0038 MKD |
263.1828 LBP = |
1 MKD |
2023-12-11 |
1 LBP = |
0.0038 MKD |
263.434 LBP = |
1 MKD |
2023-12-10 |
1 LBP = |
0.0038 MKD |
263.434 LBP = |
1 MKD |
2023-12-09 |
1 LBP = |
0.0038 MKD |
263.2338 LBP = |
1 MKD |
2023-12-08 |
1 LBP = |
0.0038 MKD |
263.5226 LBP = |
1 MKD |
2023-12-07 |
1 LBP = |
0.0038 MKD |
263.8854 LBP = |
1 MKD |
2023-12-06 |
1 LBP = |
0.0038 MKD |
265.1322 LBP = |
1 MKD |
2023-12-05 |
1 LBP = |
0.0038 MKD |
265.8879 LBP = |
1 MKD |
2023-12-04 |
1 LBP = |
0.0038 MKD |
265.8052 LBP = |
1 MKD |
2023-12-03 |
1 LBP = |
0.0038 MKD |
265.9406 LBP = |
1 MKD |
2023-12-02 |
1 LBP = |
0.0038 MKD |
266.1283 LBP = |
1 MKD |
2023-12-01 |
1 LBP = |
0.0037 MKD |
267.8258 LBP = |
1 MKD |
2023-11-30 |
1 LBP = |
0.0038 MKD |
266.3399 LBP = |
1 MKD |
2023-11-29 |
1 LBP = |
0.0037 MKD |
267.2063 LBP = |
1 MKD |
2023-11-28 |
1 LBP = |
0.0038 MKD |
266.2848 LBP = |
1 MKD |
2023-11-27 |
1 LBP = |
0.0038 MKD |
266.2134 LBP = |
1 MKD |
2023-11-26 |
1 LBP = |
0.0038 MKD |
266.2901 LBP = |
1 MKD |
2023-11-25 |
1 LBP = |
0.0038 MKD |
266.2259 LBP = |
1 MKD |
2023-11-24 |
1 LBP = |
0.0038 MKD |
265.9192 LBP = |
1 MKD |
2023-11-23 |
1 LBP = |
0.0037 MKD |
266.8557 LBP = |
1 MKD |
2023-11-22 |
1 LBP = |
0.0038 MKD |
266.5983 LBP = |
1 MKD |
2023-11-21 |
1 LBP = |
0.0038 MKD |
265.883 LBP = |
1 MKD |
2023-11-20 |
1 LBP = |
0.0038 MKD |
265.0647 LBP = |
1 MKD |
2023-11-19 |
1 LBP = |
0.0038 MKD |
265.0647 LBP = |
1 MKD |
2023-11-18 |
1 LBP = |
0.0038 MKD |
265.3737 LBP = |
1 MKD |
2023-11-17 |
1 LBP = |
0.0038 MKD |
265.0624 LBP = |
1 MKD |
2023-11-16 |
1 LBP = |
0.0038 MKD |
261.1368 LBP = |
1 MKD |
2023-11-15 |
1 LBP = |
0.0038 MKD |
261.2687 LBP = |
1 MKD |
2023-11-14 |
1 LBP = |
0.0038 MKD |
260.7033 LBP = |
1 MKD |
2023-11-13 |
1 LBP = |
0.0038 MKD |
260.4486 LBP = |
1 MKD |
2023-11-12 |
1 LBP = |
0.0038 MKD |
260.4486 LBP = |
1 MKD |
2023-11-11 |
1 LBP = |
0.0038 MKD |
261.1024 LBP = |
1 MKD |
2023-11-10 |
1 LBP = |
0.0038 MKD |
259.8197 LBP = |
1 MKD |
2023-11-09 |
1 LBP = |
0.0038 MKD |
260.1709 LBP = |
1 MKD |
2023-11-08 |
1 LBP = |
0.0038 MKD |
262.0299 LBP = |
1 MKD |
2023-11-07 |
1 LBP = |
0.0038 MKD |
260.2142 LBP = |
1 MKD |
2023-11-06 |
1 LBP = |
0.0039 MKD |
259.7166 LBP = |
1 MKD |
2023-11-05 |
1 LBP = |
0.0039 MKD |
259.7166 LBP = |
1 MKD |
2023-11-04 |
1 LBP = |
0.0038 MKD |
260.0027 LBP = |
1 MKD |
2023-11-03 |
1 LBP = |
0.0039 MKD |
257.1787 LBP = |
1 MKD |
2023-11-02 |
1 LBP = |
0.0039 MKD |
257.8044 LBP = |
1 MKD |
2023-11-01 |
1 LBP = |
0.0039 MKD |
259.648 LBP = |
1 MKD |
2023-10-31 |
1 LBP = |
0.0039 MKD |
257.943 LBP = |
1 MKD |
2023-10-30 |
1 LBP = |
0.0039 MKD |
257.4966 LBP = |
1 MKD |
2023-10-29 |
1 LBP = |
0.0039 MKD |
257.5173 LBP = |
1 MKD |
2023-10-28 |
1 LBP = |
0.0039 MKD |
257.5862 LBP = |
1 MKD |
2023-10-27 |
1 LBP = |
0.0039 MKD |
257.3966 LBP = |
1 MKD |
2023-10-26 |
1 LBP = |
0.0039 MKD |
258.7916 LBP = |
1 MKD |
2023-10-25 |
1 LBP = |
0.0039 MKD |
257.4984 LBP = |
1 MKD |
2023-10-24 |
1 LBP = |
0.0039 MKD |
257.9652 LBP = |
1 MKD |
2023-10-23 |
1 LBP = |
0.0039 MKD |
258.21 LBP = |
1 MKD |
2023-10-22 |
1 LBP = |
0.0039 MKD |
258.21 LBP = |
1 MKD |
2023-10-21 |
1 LBP = |
0.0039 MKD |
258.7915 LBP = |
1 MKD |
2023-10-20 |
1 LBP = |
0.0039 MKD |
257.6357 LBP = |
1 MKD |
2023-10-19 |
1 LBP = |
0.0039 MKD |
257.5724 LBP = |
1 MKD |
2023-10-18 |
1 LBP = |
0.0039 MKD |
256.8684 LBP = |
1 MKD |
2023-10-17 |
1 LBP = |
0.0039 MKD |
256.9377 LBP = |
1 MKD |
2023-10-16 |
1 LBP = |
0.0039 MKD |
256.571 LBP = |
1 MKD |
2023-10-15 |
1 LBP = |
0.0039 MKD |
256.571 LBP = |
1 MKD |
2023-10-14 |
1 LBP = |
0.0039 MKD |
258.7851 LBP = |
1 MKD |
2023-10-13 |
1 LBP = |
0.0039 MKD |
258.5085 LBP = |
1 MKD |
2023-10-12 |
1 LBP = |
0.0039 MKD |
259.1749 LBP = |
1 MKD |
2023-10-11 |
1 LBP = |
0.0039 MKD |
256.9303 LBP = |
1 MKD |
2023-10-10 |
1 LBP = |
0.0039 MKD |
256.6409 LBP = |
1 MKD |
2023-10-09 |
1 LBP = |
0.0039 MKD |
257.8808 LBP = |
1 MKD |
2023-10-08 |
1 LBP = |
0.0039 MKD |
258.9234 LBP = |
1 MKD |
2023-10-07 |
1 LBP = |
0.0039 MKD |
257.2955 LBP = |
1 MKD |
2023-10-06 |
1 LBP = |
0.0039 MKD |
255.8909 LBP = |
1 MKD |
2023-10-05 |
1 LBP = |
0.0039 MKD |
255.9974 LBP = |
1 MKD |
2023-10-04 |
1 LBP = |
0.0039 MKD |
257.9359 LBP = |
1 MKD |
2023-10-03 |
1 LBP = |
0.0039 MKD |
259.0493 LBP = |
1 MKD |
2023-10-02 |
1 LBP = |
0.0039 MKD |
259.1957 LBP = |
1 MKD |
2023-10-01 |
1 LBP = |
0.0039 MKD |
259.1957 LBP = |
1 MKD |
2023-09-30 |
1 LBP = |
0.0039 MKD |
258.6467 LBP = |
1 MKD |
2023-09-29 |
1 LBP = |
0.0039 MKD |
258.7906 LBP = |
1 MKD |
2023-09-28 |
1 LBP = |
0.0039 MKD |
258.1993 LBP = |
1 MKD |
2023-09-27 |
1 LBP = |
0.0039 MKD |
259.1878 LBP = |
1 MKD |
2023-09-26 |
1 LBP = |
0.0039 MKD |
259.1968 LBP = |
1 MKD |
2023-09-25 |
1 LBP = |
0.0039 MKD |
259.4573 LBP = |
1 MKD |
2023-09-24 |
1 LBP = |
0.0039 MKD |
259.4573 LBP = |
1 MKD |
2023-09-23 |
1 LBP = |
0.0039 MKD |
259.3521 LBP = |
1 MKD |
2023-09-22 |
1 LBP = |
0.0038 MKD |
261.6333 LBP = |
1 MKD |
2023-09-21 |
1 LBP = |
0.0038 MKD |
261.3702 LBP = |
1 MKD |
2023-09-20 |
1 LBP = |
0.0038 MKD |
260.7399 LBP = |
1 MKD |
2023-09-19 |
1 LBP = |
0.0038 MKD |
260.2766 LBP = |
1 MKD |
2023-09-18 |
1 LBP = |
0.0038 MKD |
259.9209 LBP = |
1 MKD |
2023-09-17 |
1 LBP = |
0.0038 MKD |
259.9209 LBP = |
1 MKD |
2023-09-16 |
1 LBP = |
0.0038 MKD |
261.095 LBP = |
1 MKD |
2023-09-15 |
1 LBP = |
0.0038 MKD |
262.0103 LBP = |
1 MKD |
2023-09-14 |
1 LBP = |
0.0038 MKD |
261.2394 LBP = |
1 MKD |
2023-09-13 |
1 LBP = |
0.0038 MKD |
261.2974 LBP = |
1 MKD |
2023-09-12 |
1 LBP = |
0.0038 MKD |
261.9098 LBP = |
1 MKD |
2023-09-11 |
1 LBP = |
0.0038 MKD |
261.0221 LBP = |
1 MKD |
2023-09-10 |
1 LBP = |
0.0038 MKD |
261.3126 LBP = |
1 MKD |
2023-09-09 |
1 LBP = |
0.0038 MKD |
261.1628 LBP = |
1 MKD |
2023-09-08 |
1 LBP = |
0.0038 MKD |
260.9077 LBP = |
1 MKD |
2023-09-07 |
1 LBP = |
0.0038 MKD |
266.227 LBP = |
1 MKD |
2023-09-06 |
1 LBP = |
0.0038 MKD |
262.8759 LBP = |
1 MKD |
2023-09-05 |
1 LBP = |
0.0038 MKD |
264.9579 LBP = |
1 MKD |
2023-09-04 |
1 LBP = |
0.0038 MKD |
264.9913 LBP = |
1 MKD |
2023-09-03 |
1 LBP = |
0.0038 MKD |
264.9913 LBP = |
1 MKD |
2023-09-02 |
1 LBP = |
0.0038 MKD |
265.1395 LBP = |
1 MKD |
2023-09-01 |
1 LBP = |
0.0038 MKD |
264.6811 LBP = |
1 MKD |
2023-08-31 |
1 LBP = |
0.0038 MKD |
263.7088 LBP = |
1 MKD |
2023-08-30 |
1 LBP = |
0.0038 MKD |
263.124 LBP = |
1 MKD |
2023-08-29 |
1 LBP = |
0.0038 MKD |
263.5438 LBP = |
1 MKD |
2023-08-28 |
1 LBP = |
0.0038 MKD |
263.572 LBP = |
1 MKD |
2023-08-27 |
1 LBP = |
0.0038 MKD |
263.572 LBP = |
1 MKD |
2023-08-26 |
1 LBP = |
0.0038 MKD |
266.2655 LBP = |
1 MKD |
2023-08-25 |
1 LBP = |
0.0037 MKD |
269.2978 LBP = |
1 MKD |
2023-08-24 |
1 LBP = |
0.0038 MKD |
264.6723 LBP = |
1 MKD |
2023-08-23 |
1 LBP = |
0.0038 MKD |
266.5367 LBP = |
1 MKD |
2023-08-22 |
1 LBP = |
0.0038 MKD |
265.4146 LBP = |
1 MKD |
2023-08-21 |
1 LBP = |
0.0038 MKD |
264.613 LBP = |
1 MKD |
2023-08-20 |
1 LBP = |
0.0038 MKD |
265.6484 LBP = |
1 MKD |
2023-08-19 |
1 LBP = |
0.0038 MKD |
265.6661 LBP = |
1 MKD |
2023-08-18 |
1 LBP = |
0.0038 MKD |
266.0009 LBP = |
1 MKD |
2023-08-17 |
1 LBP = |
0.0038 MKD |
266.3699 LBP = |
1 MKD |
2023-08-16 |
1 LBP = |
0.0038 MKD |
266.6098 LBP = |
1 MKD |
2023-08-15 |
1 LBP = |
0.0037 MKD |
267.7843 LBP = |
1 MKD |
2023-08-14 |
1 LBP = |
0.0037 MKD |
267.8026 LBP = |
1 MKD |
2023-08-13 |
1 LBP = |
0.0037 MKD |
267.8026 LBP = |
1 MKD |
2023-08-12 |
1 LBP = |
0.0037 MKD |
268.6489 LBP = |
1 MKD |
2023-08-11 |
1 LBP = |
0.0037 MKD |
267.3707 LBP = |
1 MKD |
2023-08-10 |
1 LBP = |
0.0037 MKD |
267.3131 LBP = |
1 MKD |
2023-08-09 |
1 LBP = |
0.0037 MKD |
267.2276 LBP = |
1 MKD |
2023-08-08 |
1 LBP = |
0.0038 MKD |
265.5738 LBP = |
1 MKD |
2023-08-07 |
1 LBP = |
0.0038 MKD |
266.597 LBP = |
1 MKD |
2023-08-06 |
1 LBP = |
0.0038 MKD |
266.597 LBP = |
1 MKD |
2023-08-05 |
1 LBP = |
0.0038 MKD |
266.3641 LBP = |
1 MKD |
2023-08-04 |
1 LBP = |
0.0037 MKD |
267.4759 LBP = |
1 MKD |
2023-08-03 |
1 LBP = |
0.0037 MKD |
267.5395 LBP = |
1 MKD |
2023-08-02 |
1 LBP = |
0.0037 MKD |
268.586 LBP = |
1 MKD |
2023-08-01 |
1 LBP = |
0.0037 MKD |
268.7704 LBP = |
1 MKD |
2023-07-31 |
1 LBP = |
0.0037 MKD |
267.8333 LBP = |
1 MKD |
2023-07-30 |
1 LBP = |
0.0037 MKD |
267.8333 LBP = |
1 MKD |
2023-07-29 |
1 LBP = |
0.0037 MKD |
271.1748 LBP = |
1 MKD |
2023-07-28 |
1 LBP = |
0.0037 MKD |
271.2424 LBP = |
1 MKD |
2023-07-27 |
1 LBP = |
0.0037 MKD |
269.81 LBP = |
1 MKD |
2023-07-26 |
1 LBP = |
0.0037 MKD |
269.888 LBP = |
1 MKD |
2023-07-25 |
1 LBP = |
0.0037 MKD |
270.3544 LBP = |
1 MKD |
2023-07-24 |
1 LBP = |
0.0037 MKD |
271.4471 LBP = |
1 MKD |
2023-07-23 |
1 LBP = |
0.0037 MKD |
271.4471 LBP = |
1 MKD |
2023-07-22 |
1 LBP = |
0.0037 MKD |
273.4944 LBP = |
1 MKD |
2023-07-21 |
1 LBP = |
0.0037 MKD |
273.0763 LBP = |
1 MKD |
2023-07-20 |
1 LBP = |
0.0036 MKD |
274.1563 LBP = |
1 MKD |
2023-07-19 |
1 LBP = |
0.0037 MKD |
273.8003 LBP = |
1 MKD |
2023-07-18 |
1 LBP = |
0.0037 MKD |
273.721 LBP = |
1 MKD |
2023-07-17 |
1 LBP = |
0.0037 MKD |
273.3656 LBP = |
1 MKD |
2023-07-16 |
1 LBP = |
0.0037 MKD |
273.3656 LBP = |
1 MKD |
2023-07-15 |
1 LBP = |
0.0037 MKD |
272.323 LBP = |
1 MKD |
2023-07-14 |
1 LBP = |
0.0037 MKD |
271.203 LBP = |
1 MKD |
2023-07-13 |
1 LBP = |
0.0037 MKD |
269.9288 LBP = |
1 MKD |
2023-07-12 |
1 LBP = |
0.0037 MKD |
269.5335 LBP = |
1 MKD |
2023-07-11 |
1 LBP = |
0.0038 MKD |
265.2722 LBP = |
1 MKD |
2023-07-10 |
1 LBP = |
0.0038 MKD |
265.3718 LBP = |
1 MKD |
2023-07-09 |
1 LBP = |
0.0038 MKD |
265.3718 LBP = |
1 MKD |
2023-07-08 |
1 LBP = |
0.0037 MKD |
269.7862 LBP = |
1 MKD |
2023-07-07 |
1 LBP = |
0.0038 MKD |
265.3258 LBP = |
1 MKD |
2023-07-06 |
1 LBP = |
0.0037 MKD |
267.2043 LBP = |
1 MKD |
2023-07-05 |
1 LBP = |
0.0038 MKD |
265.7674 LBP = |
1 MKD |
2023-07-04 |
1 LBP = |
0.0038 MKD |
265.1625 LBP = |
1 MKD |
2023-07-03 |
1 LBP = |
0.0037 MKD |
269.0216 LBP = |
1 MKD |
2023-07-02 |
1 LBP = |
0.0037 MKD |
269.0216 LBP = |
1 MKD |
2023-07-01 |
1 LBP = |
0.0038 MKD |
266.6424 LBP = |
1 MKD |
2023-06-30 |
1 LBP = |
0.0037 MKD |
267.3316 LBP = |
1 MKD |
2023-06-29 |
1 LBP = |
0.0037 MKD |
267.4326 LBP = |
1 MKD |
2023-06-28 |
1 LBP = |
0.0038 MKD |
266.1257 LBP = |
1 MKD |
2023-06-27 |
1 LBP = |
0.0038 MKD |
265.1905 LBP = |
1 MKD |
2023-06-26 |
1 LBP = |
0.0038 MKD |
264.7774 LBP = |
1 MKD |
2023-06-25 |
1 LBP = |
0.0038 MKD |
265.8097 LBP = |
1 MKD |
2023-06-23 |
1 LBP = |
0.0038 MKD |
266.3219 LBP = |
1 MKD |
2023-06-22 |
1 LBP = |
0.0038 MKD |
266.2058 LBP = |
1 MKD |
2023-06-21 |
1 LBP = |
0.0038 MKD |
266.0028 LBP = |
1 MKD |
2023-06-20 |
1 LBP = |
0.0038 MKD |
265.9986 LBP = |
1 MKD |
2023-06-19 |
1 LBP = |
0.0038 MKD |
266.612 LBP = |
1 MKD |
2023-06-18 |
1 LBP = |
0.0037 MKD |
271.2133 LBP = |
1 MKD |
2023-06-17 |
1 LBP = |
0.0037 MKD |
268.9049 LBP = |
1 MKD |
2023-06-16 |
1 LBP = |
0.0038 MKD |
263.2565 LBP = |
1 MKD |
2023-06-15 |
1 LBP = |
0.0038 MKD |
263.411 LBP = |
1 MKD |
2023-06-14 |
1 LBP = |
0.0038 MKD |
263.8087 LBP = |
1 MKD |
2023-06-13 |
1 LBP = |
0.0038 MKD |
263.1103 LBP = |
1 MKD |
2023-06-12 |
1 LBP = |
0.0038 MKD |
262.5579 LBP = |
1 MKD |
2023-06-11 |
1 LBP = |
0.0038 MKD |
262.5579 LBP = |
1 MKD |
2023-06-10 |
1 LBP = |
0.0038 MKD |
261.8034 LBP = |
1 MKD |
2023-06-09 |
1 LBP = |
0.0038 MKD |
261.5065 LBP = |
1 MKD |
2023-06-08 |
1 LBP = |
0.0038 MKD |
260.5406 LBP = |
1 MKD |
2023-06-07 |
1 LBP = |
0.0038 MKD |
259.9032 LBP = |
1 MKD |
2023-06-06 |
1 LBP = |
0.0038 MKD |
262.7388 LBP = |
1 MKD |
2023-06-05 |
1 LBP = |
0.0038 MKD |
262.3003 LBP = |
1 MKD |
2023-06-04 |
1 LBP = |
0.0038 MKD |
266.5639 LBP = |
1 MKD |
2023-06-03 |
1 LBP = |
0.0038 MKD |
260.8576 LBP = |
1 MKD |
2023-06-02 |
1 LBP = |
0.0038 MKD |
260.0788 LBP = |
1 MKD |
2023-06-01 |
1 LBP = |
0.0038 MKD |
259.8859 LBP = |
1 MKD |
2023-05-31 |
1 LBP = |
0.0038 MKD |
260.8214 LBP = |
1 MKD |
2023-05-30 |
1 LBP = |
0.0038 MKD |
261.7751 LBP = |
1 MKD |
2023-05-29 |
1 LBP = |
0.0038 MKD |
262.3696 LBP = |
1 MKD |
2023-05-28 |
1 LBP = |
0.0038 MKD |
262.3696 LBP = |
1 MKD |
2023-05-27 |
1 LBP = |
0.0038 MKD |
263.0108 LBP = |
1 MKD |
2023-05-26 |
1 LBP = |
0.0038 MKD |
263.5951 LBP = |
1 MKD |
2023-05-25 |
1 LBP = |
0.0038 MKD |
263.3395 LBP = |
1 MKD |
2023-05-24 |
1 LBP = |
0.0038 MKD |
263.2764 LBP = |
1 MKD |
2023-05-23 |
1 LBP = |
0.0038 MKD |
262.9843 LBP = |
1 MKD |
2023-05-22 |
1 LBP = |
0.0038 MKD |
262.9843 LBP = |
1 MKD |
2023-05-21 |
1 LBP = |
0.0038 MKD |
264.8005 LBP = |
1 MKD |
2023-05-20 |
1 LBP = |
0.0038 MKD |
263.7974 LBP = |
1 MKD |
2023-05-19 |
1 LBP = |
0.0038 MKD |
265.971 LBP = |
1 MKD |
2023-05-18 |
1 LBP = |
0.0037 MKD |
267.2991 LBP = |
1 MKD |
2023-05-17 |
1 LBP = |
0.0037 MKD |
266.7191 LBP = |
1 MKD |
2023-05-16 |
1 LBP = |
0.0038 MKD |
265.6476 LBP = |
1 MKD |
2023-05-15 |
1 LBP = |
0.0038 MKD |
265.6476 LBP = |
1 MKD |
2023-05-14 |
1 LBP = |
0.0037 MKD |
267.2903 LBP = |
1 MKD |
2023-05-13 |
1 LBP = |
0.0037 MKD |
270.4268 LBP = |
1 MKD |
2023-05-12 |
1 LBP = |
0.0037 MKD |
272.1702 LBP = |
1 MKD |
2023-05-11 |
1 LBP = |
0.0037 MKD |
267.8452 LBP = |
1 MKD |
2023-05-10 |
1 LBP = |
0.0037 MKD |
272.3628 LBP = |
1 MKD |
2023-05-09 |
1 LBP = |
0.0037 MKD |
272.895 LBP = |
1 MKD |
2023-05-08 |
1 LBP = |
0.0037 MKD |
272.895 LBP = |
1 MKD |
2023-05-07 |
1 LBP = |
0.0037 MKD |
272.895 LBP = |
1 MKD |
2023-05-06 |
1 LBP = |
0.0037 MKD |
272.7567 LBP = |
1 MKD |
2023-05-05 |
1 LBP = |
0.0037 MKD |
271.1185 LBP = |
1 MKD |
2023-05-04 |
1 LBP = |
0.0037 MKD |
270.2283 LBP = |
1 MKD |
2023-05-03 |