Last Year History for LBP/SAR
| LBP | SAR | LBP | SAR | Date |
|---|---|---|---|---|
| 1 LBP = | 0 SAR | 23955.7803 LBP = | 1 SAR | 2024-04-19 |
| 1 LBP = | 0 SAR | 23802.7287 LBP = | 1 SAR | 2024-04-18 |
| 1 LBP = | 0 SAR | 23882.6967 LBP = | 1 SAR | 2024-04-17 |
| 1 LBP = | 0 SAR | 23961.4141 LBP = | 1 SAR | 2024-04-16 |
| 1 LBP = | 0 SAR | 23865.0523 LBP = | 1 SAR | 2024-04-15 |
| 1 LBP = | 0 SAR | 23814.411 LBP = | 1 SAR | 2024-04-14 |
| 1 LBP = | 0 SAR | 23885.6899 LBP = | 1 SAR | 2024-04-13 |
| 1 LBP = | 0 SAR | 23881.2869 LBP = | 1 SAR | 2024-04-12 |
| 1 LBP = | 0 SAR | 24147.2947 LBP = | 1 SAR | 2024-04-11 |
| 1 LBP = | 0 SAR | 23904.4125 LBP = | 1 SAR | 2024-04-10 |
| 1 LBP = | 0 SAR | 23880.5123 LBP = | 1 SAR | 2024-04-09 |
| 1 LBP = | 0 SAR | 23890.7151 LBP = | 1 SAR | 2024-04-08 |
| 1 LBP = | 0 SAR | 23840.4118 LBP = | 1 SAR | 2024-04-07 |
| 1 LBP = | 0 SAR | 23840.4118 LBP = | 1 SAR | 2024-04-06 |
| 1 LBP = | 0 SAR | 23913.623 LBP = | 1 SAR | 2024-04-05 |
| 1 LBP = | 0 SAR | 23725.566 LBP = | 1 SAR | 2024-04-04 |
| 1 LBP = | 0 SAR | 23887.8551 LBP = | 1 SAR | 2024-04-03 |
| 1 LBP = | 0 SAR | 23914.9619 LBP = | 1 SAR | 2024-04-02 |
| 1 LBP = | 0 SAR | 23866.8444 LBP = | 1 SAR | 2024-04-01 |
| 1 LBP = | 0 SAR | 23818.5639 LBP = | 1 SAR | 2024-03-31 |
| 1 LBP = | 0 SAR | 23818.5639 LBP = | 1 SAR | 2024-03-30 |
| 1 LBP = | 0 SAR | 23887.1179 LBP = | 1 SAR | 2024-03-29 |
| 1 LBP = | 0 SAR | 23882.6792 LBP = | 1 SAR | 2024-03-28 |
| 1 LBP = | 0 SAR | 23933.8838 LBP = | 1 SAR | 2024-03-27 |
| 1 LBP = | 0 SAR | 23850.4814 LBP = | 1 SAR | 2024-03-26 |
| 1 LBP = | 0 SAR | 23866.1373 LBP = | 1 SAR | 2024-03-25 |
| 1 LBP = | 0 SAR | 23771.3774 LBP = | 1 SAR | 2024-03-24 |
| 1 LBP = | 0 SAR | 23771.3774 LBP = | 1 SAR | 2024-03-23 |
| 1 LBP = | 0 SAR | 24009.962 LBP = | 1 SAR | 2024-03-22 |
| 1 LBP = | 0 SAR | 23678.4791 LBP = | 1 SAR | 2024-03-21 |
| 1 LBP = | 0 SAR | 23930.7169 LBP = | 1 SAR | 2024-03-20 |
| 1 LBP = | 0 SAR | 23952.4571 LBP = | 1 SAR | 2024-03-19 |
| 1 LBP = | 0 SAR | 23887.5645 LBP = | 1 SAR | 2024-03-18 |
| 1 LBP = | 0 SAR | 23884.8271 LBP = | 1 SAR | 2024-03-17 |
| 1 LBP = | 0 SAR | 23884.8271 LBP = | 1 SAR | 2024-03-16 |
| 1 LBP = | 0 SAR | 23865.012 LBP = | 1 SAR | 2024-03-15 |
| 1 LBP = | 0 SAR | 23861.6227 LBP = | 1 SAR | 2024-03-14 |
| 1 LBP = | 0 SAR | 23899.086 LBP = | 1 SAR | 2024-03-13 |
| 1 LBP = | 0 SAR | 23892.484 LBP = | 1 SAR | 2024-03-12 |
| 1 LBP = | 0 SAR | 23862.0197 LBP = | 1 SAR | 2024-03-11 |
| 1 LBP = | 0 SAR | 23851.8657 LBP = | 1 SAR | 2024-03-10 |
| 1 LBP = | 0 SAR | 23851.8657 LBP = | 1 SAR | 2024-03-09 |
| 1 LBP = | 0 SAR | 23757.1684 LBP = | 1 SAR | 2024-03-08 |
| 1 LBP = | 0 SAR | 23893.1428 LBP = | 1 SAR | 2024-03-07 |
| 1 LBP = | 0 SAR | 23890.1272 LBP = | 1 SAR | 2024-03-06 |
| 1 LBP = | 0 SAR | 23891.2961 LBP = | 1 SAR | 2024-03-05 |
| 1 LBP = | 0 SAR | 23830.3114 LBP = | 1 SAR | 2024-03-04 |
| 1 LBP = | 0 SAR | 23799.7733 LBP = | 1 SAR | 2024-03-03 |
| 1 LBP = | 0 SAR | 23799.7733 LBP = | 1 SAR | 2024-03-02 |
| 1 LBP = | 0 SAR | 23908.7389 LBP = | 1 SAR | 2024-03-01 |
| 1 LBP = | 0 SAR | 23849.8069 LBP = | 1 SAR | 2024-02-29 |
| 1 LBP = | 0 SAR | 23917.1659 LBP = | 1 SAR | 2024-02-28 |
| 1 LBP = | 0 SAR | 23835.3772 LBP = | 1 SAR | 2024-02-27 |
| 1 LBP = | 0 SAR | 23879.0741 LBP = | 1 SAR | 2024-02-26 |
| 1 LBP = | 0 SAR | 23834.6376 LBP = | 1 SAR | 2024-02-25 |
| 1 LBP = | 0 SAR | 23834.6376 LBP = | 1 SAR | 2024-02-24 |
| 1 LBP = | 0 SAR | 23909.567 LBP = | 1 SAR | 2024-02-23 |
| 1 LBP = | 0 SAR | 23819.0884 LBP = | 1 SAR | 2024-02-22 |
| 1 LBP = | 0 SAR | 23780.4813 LBP = | 1 SAR | 2024-02-21 |
| 1 LBP = | 0.0003 SAR | 3999.7974 LBP = | 1 SAR | 2024-02-20 |
| 1 LBP = | 0.0002 SAR | 4006.8474 LBP = | 1 SAR | 2024-02-19 |
| 1 LBP = | 0.0002 SAR | 4007.0432 LBP = | 1 SAR | 2024-02-18 |
| 1 LBP = | 0.0002 SAR | 4006.053 LBP = | 1 SAR | 2024-02-17 |
| 1 LBP = | 0.0003 SAR | 3996.6777 LBP = | 1 SAR | 2024-02-16 |
| 1 LBP = | 0.0003 SAR | 3999.8987 LBP = | 1 SAR | 2024-02-15 |
| 1 LBP = | 0.0002 SAR | 4001.4719 LBP = | 1 SAR | 2024-02-14 |
| 1 LBP = | 0.0002 SAR | 4000.512 LBP = | 1 SAR | 2024-02-13 |
| 1 LBP = | 0.0002 SAR | 4000.6347 LBP = | 1 SAR | 2024-02-12 |
| 1 LBP = | 0.0002 SAR | 4004.0371 LBP = | 1 SAR | 2024-02-11 |
| 1 LBP = | 0.0002 SAR | 4004.1759 LBP = | 1 SAR | 2024-02-10 |
| 1 LBP = | 0.0002 SAR | 4001.6639 LBP = | 1 SAR | 2024-02-09 |
| 1 LBP = | 0.0002 SAR | 4002.7625 LBP = | 1 SAR | 2024-02-08 |
| 1 LBP = | 0.0002 SAR | 4000.4586 LBP = | 1 SAR | 2024-02-07 |
| 1 LBP = | 0.0002 SAR | 4011.2955 LBP = | 1 SAR | 2024-02-06 |
| 1 LBP = | 0.0002 SAR | 4046.9359 LBP = | 1 SAR | 2024-02-05 |
| 1 LBP = | 0.0002 SAR | 4037.3482 LBP = | 1 SAR | 2024-02-04 |
| 1 LBP = | 0.0002 SAR | 4037.3482 LBP = | 1 SAR | 2024-02-03 |
| 1 LBP = | 0.0003 SAR | 3984.2248 LBP = | 1 SAR | 2024-02-02 |
| 1 LBP = | 0.0002 SAR | 4019.1195 LBP = | 1 SAR | 2024-02-01 |
| 1 LBP = | 0.0002 SAR | 4011.8716 LBP = | 1 SAR | 2024-01-31 |
| 1 LBP = | 0.0002 SAR | 4003.4026 LBP = | 1 SAR | 2024-01-30 |
| 1 LBP = | 0.0002 SAR | 4019.1514 LBP = | 1 SAR | 2024-01-29 |
| 1 LBP = | 0.0002 SAR | 4011.7388 LBP = | 1 SAR | 2024-01-28 |
| 1 LBP = | 0.0002 SAR | 4011.7388 LBP = | 1 SAR | 2024-01-27 |
| 1 LBP = | 0.0002 SAR | 4026.5752 LBP = | 1 SAR | 2024-01-26 |
| 1 LBP = | 0.0002 SAR | 4004.4905 LBP = | 1 SAR | 2024-01-25 |
| 1 LBP = | 0.0002 SAR | 4010.7032 LBP = | 1 SAR | 2024-01-24 |
| 1 LBP = | 0.0002 SAR | 4000.08 LBP = | 1 SAR | 2024-01-23 |
| 1 LBP = | 0.0002 SAR | 4002.053 LBP = | 1 SAR | 2024-01-22 |
| 1 LBP = | 0.0003 SAR | 3997.0032 LBP = | 1 SAR | 2024-01-21 |
| 1 LBP = | 0.0002 SAR | 4015.9599 LBP = | 1 SAR | 2024-01-20 |
| 1 LBP = | 0.0002 SAR | 4016.0455 LBP = | 1 SAR | 2024-01-19 |
| 1 LBP = | 0.0002 SAR | 4000.6719 LBP = | 1 SAR | 2024-01-18 |
| 1 LBP = | 0.0002 SAR | 4013.0223 LBP = | 1 SAR | 2024-01-17 |
| 1 LBP = | 0.0002 SAR | 4014.271 LBP = | 1 SAR | 2024-01-16 |
| 1 LBP = | 0.0002 SAR | 4008.8519 LBP = | 1 SAR | 2024-01-15 |
| 1 LBP = | 0.0002 SAR | 4002.1545 LBP = | 1 SAR | 2024-01-14 |
| 1 LBP = | 0.0002 SAR | 4002.1545 LBP = | 1 SAR | 2024-01-13 |
| 1 LBP = | 0.0002 SAR | 4006.3518 LBP = | 1 SAR | 2024-01-12 |
| 1 LBP = | 0.0002 SAR | 4017.1809 LBP = | 1 SAR | 2024-01-11 |
| 1 LBP = | 0.0002 SAR | 4007.6105 LBP = | 1 SAR | 2024-01-10 |
| 1 LBP = | 0.0003 SAR | 3998.9601 LBP = | 1 SAR | 2024-01-09 |
| 1 LBP = | 0.0003 SAR | 3999.0401 LBP = | 1 SAR | 2024-01-08 |
| 1 LBP = | 0.0003 SAR | 3991.7601 LBP = | 1 SAR | 2024-01-07 |
| 1 LBP = | 0.0003 SAR | 3991.3344 LBP = | 1 SAR | 2024-01-06 |
| 1 LBP = | 0.0002 SAR | 4006.4527 LBP = | 1 SAR | 2024-01-05 |
| 1 LBP = | 0.0002 SAR | 4008.2073 LBP = | 1 SAR | 2024-01-04 |
| 1 LBP = | 0.0002 SAR | 4010.8317 LBP = | 1 SAR | 2024-01-03 |
| 1 LBP = | 0.0002 SAR | 4019.1783 LBP = | 1 SAR | 2024-01-02 |
| 1 LBP = | 0.0002 SAR | 4019.4141 LBP = | 1 SAR | 2024-01-01 |
| 1 LBP = | 0.0002 SAR | 4015.2305 LBP = | 1 SAR | 2023-12-31 |
| 1 LBP = | 0.0002 SAR | 4007.7912 LBP = | 1 SAR | 2023-12-30 |
| 1 LBP = | 0.0002 SAR | 4023.1675 LBP = | 1 SAR | 2023-12-29 |
| 1 LBP = | 0.0002 SAR | 4003.4771 LBP = | 1 SAR | 2023-12-28 |
| 1 LBP = | 0.0002 SAR | 4016.53 LBP = | 1 SAR | 2023-12-27 |
| 1 LBP = | 0.0002 SAR | 4014.0657 LBP = | 1 SAR | 2023-12-26 |
| 1 LBP = | 0.0002 SAR | 4014.0336 LBP = | 1 SAR | 2023-12-25 |
| 1 LBP = | 0.0002 SAR | 4006.2596 LBP = | 1 SAR | 2023-12-24 |
| 1 LBP = | 0.0002 SAR | 4006.281 LBP = | 1 SAR | 2023-12-23 |
| 1 LBP = | 0.0002 SAR | 4001.9087 LBP = | 1 SAR | 2023-12-22 |
| 1 LBP = | 0.0002 SAR | 4001.8342 LBP = | 1 SAR | 2023-12-21 |
| 1 LBP = | 0.0002 SAR | 4007.5018 LBP = | 1 SAR | 2023-12-20 |
| 1 LBP = | 0.0002 SAR | 4007.8584 LBP = | 1 SAR | 2023-12-19 |
| 1 LBP = | 0.0002 SAR | 4031.9889 LBP = | 1 SAR | 2023-12-18 |
| 1 LBP = | 0.0002 SAR | 4028.2835 LBP = | 1 SAR | 2023-12-17 |
| 1 LBP = | 0.0002 SAR | 4028.4768 LBP = | 1 SAR | 2023-12-16 |
| 1 LBP = | 0.0003 SAR | 3986.4742 LBP = | 1 SAR | 2023-12-15 |
| 1 LBP = | 0.0002 SAR | 4002.2554 LBP = | 1 SAR | 2023-12-14 |
| 1 LBP = | 0.0002 SAR | 4008.3182 LBP = | 1 SAR | 2023-12-13 |
| 1 LBP = | 0.0002 SAR | 4000.0053 LBP = | 1 SAR | 2023-12-12 |
| 1 LBP = | 0.0002 SAR | 4013.0909 LBP = | 1 SAR | 2023-12-11 |
| 1 LBP = | 0.0002 SAR | 4010.9266 LBP = | 1 SAR | 2023-12-10 |
| 1 LBP = | 0.0002 SAR | 4010.9266 LBP = | 1 SAR | 2023-12-09 |
| 1 LBP = | 0.0002 SAR | 4002.5861 LBP = | 1 SAR | 2023-12-08 |
| 1 LBP = | 0.0002 SAR | 4011.5554 LBP = | 1 SAR | 2023-12-07 |
| 1 LBP = | 0.0002 SAR | 4022.9888 LBP = | 1 SAR | 2023-12-06 |
| 1 LBP = | 0.0002 SAR | 4017.626 LBP = | 1 SAR | 2023-12-05 |
| 1 LBP = | 0.0002 SAR | 4015.7279 LBP = | 1 SAR | 2023-12-04 |
| 1 LBP = | 0.0002 SAR | 4007.8108 LBP = | 1 SAR | 2023-12-03 |
| 1 LBP = | 0.0002 SAR | 4010.0235 LBP = | 1 SAR | 2023-12-02 |
| 1 LBP = | 0.0002 SAR | 4008.0614 LBP = | 1 SAR | 2023-12-01 |
| 1 LBP = | 0.0002 SAR | 4007.2027 LBP = | 1 SAR | 2023-11-30 |
| 1 LBP = | 0.0003 SAR | 3986.9778 LBP = | 1 SAR | 2023-11-29 |
| 1 LBP = | 0.0002 SAR | 4005.5514 LBP = | 1 SAR | 2023-11-28 |
| 1 LBP = | 0.0003 SAR | 3995.1741 LBP = | 1 SAR | 2023-11-27 |
| 1 LBP = | 0.0003 SAR | 3994.3472 LBP = | 1 SAR | 2023-11-26 |
| 1 LBP = | 0.0002 SAR | 4006.1061 LBP = | 1 SAR | 2023-11-25 |
| 1 LBP = | 0.0002 SAR | 4012.1423 LBP = | 1 SAR | 2023-11-24 |
| 1 LBP = | 0.0002 SAR | 4009.5824 LBP = | 1 SAR | 2023-11-23 |
| 1 LBP = | 0.0002 SAR | 4017.1761 LBP = | 1 SAR | 2023-11-22 |
| 1 LBP = | 0.0003 SAR | 3995.3924 LBP = | 1 SAR | 2023-11-21 |
| 1 LBP = | 0.0003 SAR | 3991.9744 LBP = | 1 SAR | 2023-11-20 |
| 1 LBP = | 0.0003 SAR | 3987.911 LBP = | 1 SAR | 2023-11-19 |
| 1 LBP = | 0.0003 SAR | 3987.911 LBP = | 1 SAR | 2023-11-18 |
| 1 LBP = | 0.0002 SAR | 4011.0174 LBP = | 1 SAR | 2023-11-17 |
| 1 LBP = | 0.0002 SAR | 4015.8973 LBP = | 1 SAR | 2023-11-16 |
| 1 LBP = | 0.0003 SAR | 3951.1564 LBP = | 1 SAR | 2023-11-15 |
| 1 LBP = | 0.0002 SAR | 4002.9595 LBP = | 1 SAR | 2023-11-14 |
| 1 LBP = | 0.0002 SAR | 4003.2791 LBP = | 1 SAR | 2023-11-13 |
| 1 LBP = | 0.0003 SAR | 3992.4821 LBP = | 1 SAR | 2023-11-12 |
| 1 LBP = | 0.0003 SAR | 3992.5566 LBP = | 1 SAR | 2023-11-11 |
| 1 LBP = | 0.0002 SAR | 4013.1749 LBP = | 1 SAR | 2023-11-10 |
| 1 LBP = | 0.0003 SAR | 3993.9376 LBP = | 1 SAR | 2023-11-09 |
| 1 LBP = | 0.0003 SAR | 3999.9307 LBP = | 1 SAR | 2023-11-08 |
| 1 LBP = | 0.0002 SAR | 4021.7997 LBP = | 1 SAR | 2023-11-07 |
| 1 LBP = | 0.0003 SAR | 3975.8497 LBP = | 1 SAR | 2023-11-06 |
| 1 LBP = | 0.0003 SAR | 3973.4937 LBP = | 1 SAR | 2023-11-05 |
| 1 LBP = | 0.0003 SAR | 3973.4937 LBP = | 1 SAR | 2023-11-04 |
| 1 LBP = | 0.0002 SAR | 4010.7585 LBP = | 1 SAR | 2023-11-03 |
| 1 LBP = | 0.0003 SAR | 3985.7603 LBP = | 1 SAR | 2023-11-02 |
| 1 LBP = | 0.0002 SAR | 4007.0638 LBP = | 1 SAR | 2023-11-01 |
| 1 LBP = | 0.0003 SAR | 3997.1105 LBP = | 1 SAR | 2023-10-31 |
| 1 LBP = | 0.0002 SAR | 4003.6786 LBP = | 1 SAR | 2023-10-30 |
| 1 LBP = | 0.0003 SAR | 3999.8933 LBP = | 1 SAR | 2023-10-29 |
| 1 LBP = | 0.0003 SAR | 3997.5796 LBP = | 1 SAR | 2023-10-28 |
| 1 LBP = | 0.0003 SAR | 3998.7152 LBP = | 1 SAR | 2023-10-27 |
| 1 LBP = | 0.0002 SAR | 4009.0639 LBP = | 1 SAR | 2023-10-26 |
| 1 LBP = | 0.0002 SAR | 4016.551 LBP = | 1 SAR | 2023-10-25 |
| 1 LBP = | 0.0003 SAR | 3976.5036 LBP = | 1 SAR | 2023-10-24 |
| 1 LBP = | 0.0002 SAR | 4006.2117 LBP = | 1 SAR | 2023-10-23 |
| 1 LBP = | 0.0003 SAR | 3999.5042 LBP = | 1 SAR | 2023-10-22 |
| 1 LBP = | 0.0003 SAR | 3999.5042 LBP = | 1 SAR | 2023-10-21 |
| 1 LBP = | 0.0002 SAR | 4007.7155 LBP = | 1 SAR | 2023-10-20 |
| 1 LBP = | 0.0002 SAR | 4013.4526 LBP = | 1 SAR | 2023-10-19 |
| 1 LBP = | 0.0002 SAR | 4002.5486 LBP = | 1 SAR | 2023-10-18 |
| 1 LBP = | 0.0003 SAR | 3997.9739 LBP = | 1 SAR | 2023-10-17 |
| 1 LBP = | 0.0002 SAR | 4006.6642 LBP = | 1 SAR | 2023-10-16 |
| 1 LBP = | 0.0002 SAR | 4008.2369 LBP = | 1 SAR | 2023-10-15 |
| 1 LBP = | 0.0002 SAR | 4008.1621 LBP = | 1 SAR | 2023-10-14 |
| 1 LBP = | 0.0002 SAR | 4037.2393 LBP = | 1 SAR | 2023-10-13 |
| 1 LBP = | 0.0003 SAR | 3999.4241 LBP = | 1 SAR | 2023-10-12 |
| 1 LBP = | 0.0002 SAR | 4007.9614 LBP = | 1 SAR | 2023-10-11 |
| 1 LBP = | 0.0003 SAR | 3990.3437 LBP = | 1 SAR | 2023-10-10 |
| 1 LBP = | 0.0002 SAR | 4000.5866 LBP = | 1 SAR | 2023-10-09 |
| 1 LBP = | 0.0003 SAR | 3989.809 LBP = | 1 SAR | 2023-10-08 |
| 1 LBP = | 0.0002 SAR | 4005.9407 LBP = | 1 SAR | 2023-10-07 |
| 1 LBP = | 0.0003 SAR | 3998.7362 LBP = | 1 SAR | 2023-10-06 |
| 1 LBP = | 0.0003 SAR | 3998.9015 LBP = | 1 SAR | 2023-10-05 |
| 1 LBP = | 0.0002 SAR | 4018.6629 LBP = | 1 SAR | 2023-10-04 |
| 1 LBP = | 0.0002 SAR | 4033.516 LBP = | 1 SAR | 2023-10-03 |
| 1 LBP = | 0.0002 SAR | 4024.5301 LBP = | 1 SAR | 2023-10-02 |
| 1 LBP = | 0.0002 SAR | 4016.0457 LBP = | 1 SAR | 2023-10-01 |
| 1 LBP = | 0.0002 SAR | 4016.0457 LBP = | 1 SAR | 2023-09-30 |
| 1 LBP = | 0.0003 SAR | 3998.0909 LBP = | 1 SAR | 2023-09-29 |
| 1 LBP = | 0.0002 SAR | 4032.4387 LBP = | 1 SAR | 2023-09-28 |
| 1 LBP = | 0.0002 SAR | 4011.3621 LBP = | 1 SAR | 2023-09-27 |
| 1 LBP = | 0.0002 SAR | 4010.3972 LBP = | 1 SAR | 2023-09-26 |
| 1 LBP = | 0.0003 SAR | 3999.4402 LBP = | 1 SAR | 2023-09-25 |
| 1 LBP = | 0.0003 SAR | 3992.6367 LBP = | 1 SAR | 2023-09-24 |
| 1 LBP = | 0.0003 SAR | 3992.6367 LBP = | 1 SAR | 2023-09-23 |
| 1 LBP = | 0.0002 SAR | 4004.2014 LBP = | 1 SAR | 2023-09-22 |
| 1 LBP = | 0.0002 SAR | 4033.8825 LBP = | 1 SAR | 2023-09-21 |
| 1 LBP = | 0.0002 SAR | 4012.8553 LBP = | 1 SAR | 2023-09-20 |
| 1 LBP = | 0.0002 SAR | 4001.0077 LBP = | 1 SAR | 2023-09-19 |
| 1 LBP = | 0.0002 SAR | 4001.2264 LBP = | 1 SAR | 2023-09-18 |
| 1 LBP = | 0.0002 SAR | 4000.4106 LBP = | 1 SAR | 2023-09-17 |
| 1 LBP = | 0.0002 SAR | 4000.4106 LBP = | 1 SAR | 2023-09-16 |
| 1 LBP = | 0.0002 SAR | 4021.8078 LBP = | 1 SAR | 2023-09-15 |
| 1 LBP = | 0.0002 SAR | 4005.8758 LBP = | 1 SAR | 2023-09-14 |
| 1 LBP = | 0.0003 SAR | 3999.0829 LBP = | 1 SAR | 2023-09-13 |
| 1 LBP = | 0.0002 SAR | 4002.634 LBP = | 1 SAR | 2023-09-12 |
| 1 LBP = | 0.0002 SAR | 4002.2662 LBP = | 1 SAR | 2023-09-11 |
| 1 LBP = | 0.0002 SAR | 4002.2715 LBP = | 1 SAR | 2023-09-10 |
| 1 LBP = | 0.0002 SAR | 4010.5364 LBP = | 1 SAR | 2023-09-09 |
| 1 LBP = | 0.0002 SAR | 4004.1324 LBP = | 1 SAR | 2023-09-08 |
| 1 LBP = | 0.0002 SAR | 4000.3679 LBP = | 1 SAR | 2023-09-07 |
| 1 LBP = | 0.0002 SAR | 4068.2919 LBP = | 1 SAR | 2023-09-06 |
| 1 LBP = | 0.0002 SAR | 4011.0208 LBP = | 1 SAR | 2023-09-05 |
| 1 LBP = | 0.0002 SAR | 4014.178 LBP = | 1 SAR | 2023-09-04 |
| 1 LBP = | 0.0002 SAR | 4025.5962 LBP = | 1 SAR | 2023-09-03 |
| 1 LBP = | 0.0002 SAR | 4025.167 LBP = | 1 SAR | 2023-09-02 |
| 1 LBP = | 0.0002 SAR | 4007.4596 LBP = | 1 SAR | 2023-09-01 |
| 1 LBP = | 0.0003 SAR | 3991.1869 LBP = | 1 SAR | 2023-08-31 |
| 1 LBP = | 0.0003 SAR | 3977.938 LBP = | 1 SAR | 2023-08-30 |
| 1 LBP = | 0.0003 SAR | 3996.7372 LBP = | 1 SAR | 2023-08-29 |
| 1 LBP = | 0.0002 SAR | 4001.1729 LBP = | 1 SAR | 2023-08-28 |
| 1 LBP = | 0.0002 SAR | 4003.492 LBP = | 1 SAR | 2023-08-27 |
| 1 LBP = | 0.0002 SAR | 4003.492 LBP = | 1 SAR | 2023-08-26 |
| 1 LBP = | 0.0002 SAR | 4046.8029 LBP = | 1 SAR | 2023-08-25 |
| 1 LBP = | 0.0002 SAR | 4067.934 LBP = | 1 SAR | 2023-08-24 |
| 1 LBP = | 0.0002 SAR | 4015.6275 LBP = | 1 SAR | 2023-08-23 |
| 1 LBP = | 0.0002 SAR | 4006.372 LBP = | 1 SAR | 2023-08-22 |
| 1 LBP = | 0.0003 SAR | 3996.0535 LBP = | 1 SAR | 2023-08-21 |
| 1 LBP = | 0.0003 SAR | 3991.894 LBP = | 1 SAR | 2023-08-20 |
| 1 LBP = | 0.0002 SAR | 4009.2743 LBP = | 1 SAR | 2023-08-19 |
| 1 LBP = | 0.0002 SAR | 4009.2523 LBP = | 1 SAR | 2023-08-18 |
| 1 LBP = | 0.0002 SAR | 4019.9869 LBP = | 1 SAR | 2023-08-17 |
| 1 LBP = | 0.0002 SAR | 4013.2666 LBP = | 1 SAR | 2023-08-16 |
| 1 LBP = | 0.0002 SAR | 4014.8419 LBP = | 1 SAR | 2023-08-15 |
| 1 LBP = | 0.0002 SAR | 4021.5247 LBP = | 1 SAR | 2023-08-14 |
| 1 LBP = | 0.0002 SAR | 4011.3434 LBP = | 1 SAR | 2023-08-13 |
| 1 LBP = | 0.0002 SAR | 4011.322 LBP = | 1 SAR | 2023-08-12 |
| 1 LBP = | 0.0002 SAR | 4015.1551 LBP = | 1 SAR | 2023-08-11 |
| 1 LBP = | 0.0002 SAR | 4001.6738 LBP = | 1 SAR | 2023-08-10 |
| 1 LBP = | 0.0003 SAR | 3999.6641 LBP = | 1 SAR | 2023-08-09 |
| 1 LBP = | 0.0003 SAR | 3994.3169 LBP = | 1 SAR | 2023-08-08 |
| 1 LBP = | 0.0003 SAR | 3977.1834 LBP = | 1 SAR | 2023-08-07 |
| 1 LBP = | 0.0003 SAR | 3971.7734 LBP = | 1 SAR | 2023-08-06 |
| 1 LBP = | 0.0003 SAR | 3971.3181 LBP = | 1 SAR | 2023-08-05 |
| 1 LBP = | 0.0003 SAR | 3993.4907 LBP = | 1 SAR | 2023-08-04 |
| 1 LBP = | 0.0002 SAR | 4015.4318 LBP = | 1 SAR | 2023-08-03 |
| 1 LBP = | 0.0003 SAR | 3999.5416 LBP = | 1 SAR | 2023-08-02 |
| 1 LBP = | 0.0002 SAR | 4018.2798 LBP = | 1 SAR | 2023-08-01 |
| 1 LBP = | 0.0003 SAR | 3996.5344 LBP = | 1 SAR | 2023-07-31 |
| 1 LBP = | 0.0003 SAR | 3985.77 LBP = | 1 SAR | 2023-07-30 |
| 1 LBP = | 0.0003 SAR | 3985.77 LBP = | 1 SAR | 2023-07-29 |
| 1 LBP = | 0.0002 SAR | 4058.5671 LBP = | 1 SAR | 2023-07-28 |
| 1 LBP = | 0.0002 SAR | 4000.6559 LBP = | 1 SAR | 2023-07-27 |
| 1 LBP = | 0.0002 SAR | 4002.005 LBP = | 1 SAR | 2023-07-26 |
| 1 LBP = | 0.0003 SAR | 3999.8347 LBP = | 1 SAR | 2023-07-25 |
| 1 LBP = | 0.0002 SAR | 4004.1867 LBP = | 1 SAR | 2023-07-24 |
| 1 LBP = | 0.0002 SAR | 4001.5792 LBP = | 1 SAR | 2023-07-23 |
| 1 LBP = | 0.0003 SAR | 3999.4348 LBP = | 1 SAR | 2023-07-22 |
| 1 LBP = | 0.0002 SAR | 4025.031 LBP = | 1 SAR | 2023-07-21 |
| 1 LBP = | 0.0002 SAR | 4003.1638 LBP = | 1 SAR | 2023-07-20 |
| 1 LBP = | 0.0002 SAR | 4010.7893 LBP = | 1 SAR | 2023-07-19 |
| 1 LBP = | 0.0003 SAR | 3998.8481 LBP = | 1 SAR | 2023-07-18 |
| 1 LBP = | 0.0003 SAR | 3999.0938 LBP = | 1 SAR | 2023-07-17 |
| 1 LBP = | 0.0003 SAR | 3989.8898 LBP = | 1 SAR | 2023-07-16 |
| 1 LBP = | 0.0003 SAR | 3991.3044 LBP = | 1 SAR | 2023-07-15 |
| 1 LBP = | 0.0003 SAR | 3982.2285 LBP = | 1 SAR | 2023-07-14 |
| 1 LBP = | 0.0003 SAR | 3998.9711 LBP = | 1 SAR | 2023-07-13 |
| 1 LBP = | 0.0002 SAR | 4021.4978 LBP = | 1 SAR | 2023-07-12 |
| 1 LBP = | 0.0002 SAR | 4022.2204 LBP = | 1 SAR | 2023-07-11 |
| 1 LBP = | 0.0003 SAR | 3974.7834 LBP = | 1 SAR | 2023-07-10 |
| 1 LBP = | 0.0003 SAR | 3970.6157 LBP = | 1 SAR | 2023-07-09 |
| 1 LBP = | 0.0003 SAR | 3970.6157 LBP = | 1 SAR | 2023-07-08 |
| 1 LBP = | 0.0002 SAR | 4071.455 LBP = | 1 SAR | 2023-07-07 |
| 1 LBP = | 0.0002 SAR | 4012.4285 LBP = | 1 SAR | 2023-07-06 |
| 1 LBP = | 0.0002 SAR | 4029.6243 LBP = | 1 SAR | 2023-07-05 |
| 1 LBP = | 0.0003 SAR | 3995.8298 LBP = | 1 SAR | 2023-07-04 |
| 1 LBP = | 0.0003 SAR | 3984.0047 LBP = | 1 SAR | 2023-07-03 |
| 1 LBP = | 0.0002 SAR | 4065.7885 LBP = | 1 SAR | 2023-07-02 |
| 1 LBP = | 0.0002 SAR | 4065.7885 LBP = | 1 SAR | 2023-07-01 |
| 1 LBP = | 0.0002 SAR | 4022.5558 LBP = | 1 SAR | 2023-06-30 |
| 1 LBP = | 0.0002 SAR | 4020.2637 LBP = | 1 SAR | 2023-06-29 |
| 1 LBP = | 0.0002 SAR | 4002.005 LBP = | 1 SAR | 2023-06-28 |
| 1 LBP = | 0.0002 SAR | 4002.9222 LBP = | 1 SAR | 2023-06-27 |
| 1 LBP = | 0.0003 SAR | 3988.5578 LBP = | 1 SAR | 2023-06-26 |
| 1 LBP = | 0.0003 SAR | 3977.6869 LBP = | 1 SAR | 2023-06-25 |
| 1 LBP = | 0.0002 SAR | 4019.5882 LBP = | 1 SAR | 2023-06-23 |
| 1 LBP = | 0.0003 SAR | 3975.7739 LBP = | 1 SAR | 2023-06-22 |
| 1 LBP = | 0.0002 SAR | 4006.2066 LBP = | 1 SAR | 2023-06-21 |
| 1 LBP = | 0.0002 SAR | 4001.7222 LBP = | 1 SAR | 2023-06-20 |
| 1 LBP = | 0.0002 SAR | 4004.8256 LBP = | 1 SAR | 2023-06-19 |
| 1 LBP = | 0.0003 SAR | 3995.898 LBP = | 1 SAR | 2023-06-18 |
| 1 LBP = | 0.0002 SAR | 4067.35 LBP = | 1 SAR | 2023-06-17 |
| 1 LBP = | 0.0002 SAR | 4034.5161 LBP = | 1 SAR | 2023-06-16 |
| 1 LBP = | 0.0003 SAR | 3990.9127 LBP = | 1 SAR | 2023-06-15 |
| 1 LBP = | 0.0002 SAR | 4005.6638 LBP = | 1 SAR | 2023-06-14 |
| 1 LBP = | 0.0002 SAR | 4010.9152 LBP = | 1 SAR | 2023-06-13 |
| 1 LBP = | 0.0002 SAR | 4008.0523 LBP = | 1 SAR | 2023-06-12 |
| 1 LBP = | 0.0002 SAR | 4000.2773 LBP = | 1 SAR | 2023-06-11 |
| 1 LBP = | 0.0002 SAR | 4000.2773 LBP = | 1 SAR | 2023-06-10 |
| 1 LBP = | 0.0003 SAR | 3982.9614 LBP = | 1 SAR | 2023-06-09 |
| 1 LBP = | 0.0002 SAR | 4004.7836 LBP = | 1 SAR | 2023-06-08 |
| 1 LBP = | 0.0002 SAR | 4001.6 LBP = | 1 SAR | 2023-06-07 |
| 1 LBP = | 0.0003 SAR | 3993.5472 LBP = | 1 SAR | 2023-06-06 |
| 1 LBP = | 0.0002 SAR | 4029.1115 LBP = | 1 SAR | 2023-06-05 |
| 1 LBP = | 0.0002 SAR | 4017.0633 LBP = | 1 SAR | 2023-06-04 |
| 1 LBP = | 0.0002 SAR | 4067.3492 LBP = | 1 SAR | 2023-06-03 |
| 1 LBP = | 0.0003 SAR | 3982.6678 LBP = | 1 SAR | 2023-06-02 |
| 1 LBP = | 0.0003 SAR | 3998.1123 LBP = | 1 SAR | 2023-06-01 |
| 1 LBP = | 0.0003 SAR | 3999.9893 LBP = | 1 SAR | 2023-05-31 |
| 1 LBP = | 0.0002 SAR | 4001.8667 LBP = | 1 SAR | 2023-05-30 |
| 1 LBP = | 0.0002 SAR | 4009.6787 LBP = | 1 SAR | 2023-05-29 |
| 1 LBP = | 0.0002 SAR | 4010.9267 LBP = | 1 SAR | 2023-05-28 |
| 1 LBP = | 0.0002 SAR | 4010.9267 LBP = | 1 SAR | 2023-05-27 |
| 1 LBP = | 0.0002 SAR | 4027.8389 LBP = | 1 SAR | 2023-05-26 |
| 1 LBP = | 0.0002 SAR | 4027.5919 LBP = | 1 SAR | 2023-05-25 |
| 1 LBP = | 0.0002 SAR | 4016.063 LBP = | 1 SAR | 2023-05-24 |
| 1 LBP = | 0.0002 SAR | 4000.144 LBP = | 1 SAR | 2023-05-23 |
| 1 LBP = | 0.0003 SAR | 3991.4942 LBP = | 1 SAR | 2023-05-22 |
| 1 LBP = | 0.0003 SAR | 3991.8668 LBP = | 1 SAR | 2023-05-21 |
| 1 LBP = | 0.0002 SAR | 4030.3335 LBP = | 1 SAR | 2023-05-20 |
| 1 LBP = | 0.0002 SAR | 4024.2998 LBP = | 1 SAR | 2023-05-19 |
| 1 LBP = | 0.0002 SAR | 4031.226 LBP = | 1 SAR | 2023-05-18 |
| 1 LBP = | 0.0002 SAR | 4044.0863 LBP = | 1 SAR | 2023-05-17 |
| 1 LBP = | 0.0002 SAR | 4029.6752 LBP = | 1 SAR | 2023-05-16 |
| 1 LBP = | 0.0003 SAR | 3989.8144 LBP = | 1 SAR | 2023-05-15 |
| 1 LBP = | 0.0003 SAR | 3989.9208 LBP = | 1 SAR | 2023-05-14 |
| 1 LBP = | 0.0002 SAR | 4030.5162 LBP = | 1 SAR | 2023-05-13 |
| 1 LBP = | 0.0002 SAR | 4070.662 LBP = | 1 SAR | 2023-05-12 |
| 1 LBP = | 0.0002 SAR | 4071.7394 LBP = | 1 SAR | 2023-05-11 |
| 1 LBP = | 0.0002 SAR | 4015.6997 LBP = | 1 SAR | 2023-05-10 |
| 1 LBP = | 0.0002 SAR | 4066.6124 LBP = | 1 SAR | 2023-05-09 |
| 1 LBP = | 0.0002 SAR | 4065.9077 LBP = | 1 SAR | 2023-05-08 |
| 1 LBP = | 0.0002 SAR | 4065.4958 LBP = | 1 SAR | 2023-05-07 |
| 1 LBP = | 0.0002 SAR | 4065.4958 LBP = | 1 SAR | 2023-05-06 |
| 1 LBP = | 0.0002 SAR | 4069.1923 LBP = | 1 SAR | 2023-05-05 |
| 1 LBP = | 0.0002 SAR | 4026.5468 LBP = | 1 SAR | 2023-05-04 |
| 1 LBP = | 0.0002 SAR | 4035.6257 LBP = | 1 SAR | 2023-05-03 |
| 1 LBP = | 0.0002 SAR | 4042.6865 LBP = | 1 SAR | 2023-05-02 |
| 1 LBP = | 0.0003 SAR | 3949.0522 LBP = | 1 SAR | 2023-05-01 |
| 1 LBP = | 0.0003 SAR | 3949.2207 LBP = | 1 SAR | 2023-04-30 |
| 1 LBP = | 0.0002 SAR | 4038.4831 LBP = | 1 SAR | 2023-04-29 |
| 1 LBP = | 0.0002 SAR | 4035.4778 LBP = | 1 SAR | 2023-04-28 |
| 1 LBP = | 0.0002 SAR | 4038.664 LBP = | 1 SAR | 2023-04-27 |
| 1 LBP = | 0.0002 SAR | 4035.1916 LBP = | 1 SAR | 2023-04-26 |
| 1 LBP = | 0.0003 SAR | 3989.5062 LBP = | 1 SAR | 2023-04-25 |
| 1 LBP = | 0.0002 SAR | 4039.0306 LBP = | 1 SAR | 2023-04-24 |
| 1 LBP = | 0.0002 SAR | 4039.3752 LBP = | 1 SAR | 2023-04-23 |
| 1 LBP = | 0.0002 SAR | 4039.3752 LBP = | 1 SAR | 2023-04-22 |
| 1 LBP = | 0.0002 SAR | 4023.2879 LBP = | 1 SAR | 2023-04-21 |
| 1 LBP = | 0.0002 SAR | 4004.5491 LBP = | 1 SAR | 2023-04-20 |