Last Year History for LKR/BOB
| LKR | BOB | LKR | BOB | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0232 BOB | 43.1691 LKR = | 1 BOB | 2024-04-25 |
| 1 LKR = | 0.023 BOB | 43.4495 LKR = | 1 BOB | 2024-04-24 |
| 1 LKR = | 0.0231 BOB | 43.3242 LKR = | 1 BOB | 2024-04-23 |
| 1 LKR = | 0.0229 BOB | 43.6141 LKR = | 1 BOB | 2024-04-22 |
| 1 LKR = | 0.0229 BOB | 43.6146 LKR = | 1 BOB | 2024-04-21 |
| 1 LKR = | 0.0229 BOB | 43.6146 LKR = | 1 BOB | 2024-04-20 |
| 1 LKR = | 0.023 BOB | 43.4382 LKR = | 1 BOB | 2024-04-19 |
| 1 LKR = | 0.0229 BOB | 43.6077 LKR = | 1 BOB | 2024-04-18 |
| 1 LKR = | 0.0231 BOB | 43.2909 LKR = | 1 BOB | 2024-04-17 |
| 1 LKR = | 0.0231 BOB | 43.2819 LKR = | 1 BOB | 2024-04-16 |
| 1 LKR = | 0.0232 BOB | 43.0427 LKR = | 1 BOB | 2024-04-15 |
| 1 LKR = | 0.0232 BOB | 43.0431 LKR = | 1 BOB | 2024-04-14 |
| 1 LKR = | 0.0232 BOB | 43.0419 LKR = | 1 BOB | 2024-04-13 |
| 1 LKR = | 0.0232 BOB | 43.0466 LKR = | 1 BOB | 2024-04-12 |
| 1 LKR = | 0.0231 BOB | 43.2157 LKR = | 1 BOB | 2024-04-11 |
| 1 LKR = | 0.0231 BOB | 43.2248 LKR = | 1 BOB | 2024-04-10 |
| 1 LKR = | 0.0232 BOB | 43.1812 LKR = | 1 BOB | 2024-04-09 |
| 1 LKR = | 0.0231 BOB | 43.2728 LKR = | 1 BOB | 2024-04-08 |
| 1 LKR = | 0.0231 BOB | 43.2724 LKR = | 1 BOB | 2024-04-07 |
| 1 LKR = | 0.0231 BOB | 43.2724 LKR = | 1 BOB | 2024-04-06 |
| 1 LKR = | 0.0231 BOB | 43.3459 LKR = | 1 BOB | 2024-04-05 |
| 1 LKR = | 0.0231 BOB | 43.3723 LKR = | 1 BOB | 2024-04-04 |
| 1 LKR = | 0.0231 BOB | 43.334 LKR = | 1 BOB | 2024-04-03 |
| 1 LKR = | 0.0231 BOB | 43.3234 LKR = | 1 BOB | 2024-04-02 |
| 1 LKR = | 0.0231 BOB | 43.3234 LKR = | 1 BOB | 2024-04-01 |
| 1 LKR = | 0.0231 BOB | 43.3234 LKR = | 1 BOB | 2024-03-31 |
| 1 LKR = | 0.0231 BOB | 43.3234 LKR = | 1 BOB | 2024-03-30 |
| 1 LKR = | 0.023 BOB | 43.4936 LKR = | 1 BOB | 2024-03-29 |
| 1 LKR = | 0.023 BOB | 43.5382 LKR = | 1 BOB | 2024-03-28 |
| 1 LKR = | 0.023 BOB | 43.5503 LKR = | 1 BOB | 2024-03-27 |
| 1 LKR = | 0.0229 BOB | 43.7406 LKR = | 1 BOB | 2024-03-26 |
| 1 LKR = | 0.0228 BOB | 43.9068 LKR = | 1 BOB | 2024-03-25 |
| 1 LKR = | 0.0228 BOB | 43.9082 LKR = | 1 BOB | 2024-03-24 |
| 1 LKR = | 0.0228 BOB | 43.9082 LKR = | 1 BOB | 2024-03-23 |
| 1 LKR = | 0.0226 BOB | 44.2356 LKR = | 1 BOB | 2024-03-22 |
| 1 LKR = | 0.0227 BOB | 44.0186 LKR = | 1 BOB | 2024-03-21 |
| 1 LKR = | 0.0227 BOB | 43.9851 LKR = | 1 BOB | 2024-03-20 |
| 1 LKR = | 0.0227 BOB | 44.0877 LKR = | 1 BOB | 2024-03-19 |
| 1 LKR = | 0.0226 BOB | 44.1796 LKR = | 1 BOB | 2024-03-18 |
| 1 LKR = | 0.0226 BOB | 44.1804 LKR = | 1 BOB | 2024-03-17 |
| 1 LKR = | 0.0226 BOB | 44.1804 LKR = | 1 BOB | 2024-03-16 |
| 1 LKR = | 0.0226 BOB | 44.2169 LKR = | 1 BOB | 2024-03-15 |
| 1 LKR = | 0.0227 BOB | 44.127 LKR = | 1 BOB | 2024-03-14 |
| 1 LKR = | 0.0225 BOB | 44.3824 LKR = | 1 BOB | 2024-03-13 |
| 1 LKR = | 0.0225 BOB | 44.4143 LKR = | 1 BOB | 2024-03-12 |
| 1 LKR = | 0.0225 BOB | 44.4938 LKR = | 1 BOB | 2024-03-11 |
| 1 LKR = | 0.0225 BOB | 44.4944 LKR = | 1 BOB | 2024-03-10 |
| 1 LKR = | 0.0225 BOB | 44.4944 LKR = | 1 BOB | 2024-03-09 |
| 1 LKR = | 0.0225 BOB | 44.495 LKR = | 1 BOB | 2024-03-08 |
| 1 LKR = | 0.0224 BOB | 44.5652 LKR = | 1 BOB | 2024-03-07 |
| 1 LKR = | 0.0224 BOB | 44.5908 LKR = | 1 BOB | 2024-03-06 |
| 1 LKR = | 0.0224 BOB | 44.5868 LKR = | 1 BOB | 2024-03-05 |
| 1 LKR = | 0.0224 BOB | 44.6388 LKR = | 1 BOB | 2024-03-04 |
| 1 LKR = | 0.0224 BOB | 44.6415 LKR = | 1 BOB | 2024-03-03 |
| 1 LKR = | 0.0224 BOB | 44.6415 LKR = | 1 BOB | 2024-03-02 |
| 1 LKR = | 0.0223 BOB | 44.8189 LKR = | 1 BOB | 2024-03-01 |
| 1 LKR = | 0.0223 BOB | 44.8894 LKR = | 1 BOB | 2024-02-29 |
| 1 LKR = | 0.0223 BOB | 44.8463 LKR = | 1 BOB | 2024-02-28 |
| 1 LKR = | 0.0222 BOB | 44.9926 LKR = | 1 BOB | 2024-02-27 |
| 1 LKR = | 0.0222 BOB | 45.0821 LKR = | 1 BOB | 2024-02-26 |
| 1 LKR = | 0.0222 BOB | 44.9981 LKR = | 1 BOB | 2024-02-25 |
| 1 LKR = | 0.0222 BOB | 44.9981 LKR = | 1 BOB | 2024-02-24 |
| 1 LKR = | 0.0222 BOB | 44.9931 LKR = | 1 BOB | 2024-02-23 |
| 1 LKR = | 0.0222 BOB | 45.0872 LKR = | 1 BOB | 2024-02-22 |
| 1 LKR = | 0.0222 BOB | 45.1378 LKR = | 1 BOB | 2024-02-21 |
| 1 LKR = | 0.0221 BOB | 45.2415 LKR = | 1 BOB | 2024-02-20 |
| 1 LKR = | 0.0221 BOB | 45.2217 LKR = | 1 BOB | 2024-02-19 |
| 1 LKR = | 0.0221 BOB | 45.2215 LKR = | 1 BOB | 2024-02-18 |
| 1 LKR = | 0.0221 BOB | 45.2169 LKR = | 1 BOB | 2024-02-17 |
| 1 LKR = | 0.0221 BOB | 45.2866 LKR = | 1 BOB | 2024-02-16 |
| 1 LKR = | 0.0221 BOB | 45.3154 LKR = | 1 BOB | 2024-02-15 |
| 1 LKR = | 0.0221 BOB | 45.3396 LKR = | 1 BOB | 2024-02-14 |
| 1 LKR = | 0.022 BOB | 45.3762 LKR = | 1 BOB | 2024-02-13 |
| 1 LKR = | 0.0221 BOB | 45.299 LKR = | 1 BOB | 2024-02-12 |
| 1 LKR = | 0.0221 BOB | 45.299 LKR = | 1 BOB | 2024-02-11 |
| 1 LKR = | 0.0221 BOB | 45.299 LKR = | 1 BOB | 2024-02-10 |
| 1 LKR = | 0.0221 BOB | 45.1732 LKR = | 1 BOB | 2024-02-09 |
| 1 LKR = | 0.0221 BOB | 45.3339 LKR = | 1 BOB | 2024-02-08 |
| 1 LKR = | 0.022 BOB | 45.4452 LKR = | 1 BOB | 2024-02-07 |
| 1 LKR = | 0.0221 BOB | 45.253 LKR = | 1 BOB | 2024-02-06 |
| 1 LKR = | 0.0221 BOB | 45.1523 LKR = | 1 BOB | 2024-02-05 |
| 1 LKR = | 0.0221 BOB | 45.1527 LKR = | 1 BOB | 2024-02-04 |
| 1 LKR = | 0.0221 BOB | 45.1527 LKR = | 1 BOB | 2024-02-03 |
| 1 LKR = | 0.0221 BOB | 45.3385 LKR = | 1 BOB | 2024-02-02 |
| 1 LKR = | 0.0219 BOB | 45.7316 LKR = | 1 BOB | 2024-02-01 |
| 1 LKR = | 0.0218 BOB | 45.8891 LKR = | 1 BOB | 2024-01-31 |
| 1 LKR = | 0.0217 BOB | 46.0204 LKR = | 1 BOB | 2024-01-30 |
| 1 LKR = | 0.0217 BOB | 45.9808 LKR = | 1 BOB | 2024-01-29 |
| 1 LKR = | 0.0217 BOB | 45.9808 LKR = | 1 BOB | 2024-01-28 |
| 1 LKR = | 0.0217 BOB | 45.9808 LKR = | 1 BOB | 2024-01-27 |
| 1 LKR = | 0.0217 BOB | 46.0973 LKR = | 1 BOB | 2024-01-26 |
| 1 LKR = | 0.0217 BOB | 46.098 LKR = | 1 BOB | 2024-01-25 |
| 1 LKR = | 0.0216 BOB | 46.3092 LKR = | 1 BOB | 2024-01-24 |
| 1 LKR = | 0.0216 BOB | 46.3282 LKR = | 1 BOB | 2024-01-23 |
| 1 LKR = | 0.0216 BOB | 46.3706 LKR = | 1 BOB | 2024-01-22 |
| 1 LKR = | 0.0216 BOB | 46.3711 LKR = | 1 BOB | 2024-01-21 |
| 1 LKR = | 0.0216 BOB | 46.3713 LKR = | 1 BOB | 2024-01-20 |
| 1 LKR = | 0.0215 BOB | 46.4872 LKR = | 1 BOB | 2024-01-19 |
| 1 LKR = | 0.0215 BOB | 46.457 LKR = | 1 BOB | 2024-01-18 |
| 1 LKR = | 0.0215 BOB | 46.5484 LKR = | 1 BOB | 2024-01-17 |
| 1 LKR = | 0.0214 BOB | 46.6431 LKR = | 1 BOB | 2024-01-16 |
| 1 LKR = | 0.0214 BOB | 46.6431 LKR = | 1 BOB | 2024-01-15 |
| 1 LKR = | 0.0214 BOB | 46.6433 LKR = | 1 BOB | 2024-01-14 |
| 1 LKR = | 0.0214 BOB | 46.6433 LKR = | 1 BOB | 2024-01-13 |
| 1 LKR = | 0.0214 BOB | 46.6998 LKR = | 1 BOB | 2024-01-12 |
| 1 LKR = | 0.0214 BOB | 46.7433 LKR = | 1 BOB | 2024-01-11 |
| 1 LKR = | 0.0214 BOB | 46.6864 LKR = | 1 BOB | 2024-01-10 |
| 1 LKR = | 0.0214 BOB | 46.6963 LKR = | 1 BOB | 2024-01-09 |
| 1 LKR = | 0.0213 BOB | 46.8655 LKR = | 1 BOB | 2024-01-08 |
| 1 LKR = | 0.0213 BOB | 46.8748 LKR = | 1 BOB | 2024-01-07 |
| 1 LKR = | 0.0213 BOB | 46.8748 LKR = | 1 BOB | 2024-01-06 |
| 1 LKR = | 0.0214 BOB | 46.7323 LKR = | 1 BOB | 2024-01-05 |
| 1 LKR = | 0.0214 BOB | 46.7488 LKR = | 1 BOB | 2024-01-04 |
| 1 LKR = | 0.0215 BOB | 46.599 LKR = | 1 BOB | 2024-01-03 |
| 1 LKR = | 0.0213 BOB | 46.8722 LKR = | 1 BOB | 2024-01-02 |
| 1 LKR = | 0.0213 BOB | 46.8722 LKR = | 1 BOB | 2024-01-01 |
| 1 LKR = | 0.0213 BOB | 46.8722 LKR = | 1 BOB | 2023-12-31 |
| 1 LKR = | 0.0213 BOB | 46.8734 LKR = | 1 BOB | 2023-12-30 |
| 1 LKR = | 0.0213 BOB | 46.8763 LKR = | 1 BOB | 2023-12-29 |
| 1 LKR = | 0.0213 BOB | 46.8396 LKR = | 1 BOB | 2023-12-28 |
| 1 LKR = | 0.0212 BOB | 47.1059 LKR = | 1 BOB | 2023-12-27 |
| 1 LKR = | 0.0212 BOB | 47.1059 LKR = | 1 BOB | 2023-12-26 |
| 1 LKR = | 0.0212 BOB | 47.1059 LKR = | 1 BOB | 2023-12-25 |
| 1 LKR = | 0.0212 BOB | 47.1059 LKR = | 1 BOB | 2023-12-24 |
| 1 LKR = | 0.0212 BOB | 47.1059 LKR = | 1 BOB | 2023-12-23 |
| 1 LKR = | 0.0213 BOB | 46.8537 LKR = | 1 BOB | 2023-12-22 |
| 1 LKR = | 0.0211 BOB | 47.3346 LKR = | 1 BOB | 2023-12-21 |
| 1 LKR = | 0.0211 BOB | 47.3582 LKR = | 1 BOB | 2023-12-20 |
| 1 LKR = | 0.0211 BOB | 47.3222 LKR = | 1 BOB | 2023-12-19 |
| 1 LKR = | 0.0211 BOB | 47.3269 LKR = | 1 BOB | 2023-12-18 |
| 1 LKR = | 0.0211 BOB | 47.3268 LKR = | 1 BOB | 2023-12-17 |
| 1 LKR = | 0.0211 BOB | 47.3268 LKR = | 1 BOB | 2023-12-16 |
| 1 LKR = | 0.0211 BOB | 47.2978 LKR = | 1 BOB | 2023-12-15 |
| 1 LKR = | 0.0212 BOB | 47.2461 LKR = | 1 BOB | 2023-12-14 |
| 1 LKR = | 0.0211 BOB | 47.3266 LKR = | 1 BOB | 2023-12-13 |
| 1 LKR = | 0.0211 BOB | 47.3601 LKR = | 1 BOB | 2023-12-12 |
| 1 LKR = | 0.0211 BOB | 47.3673 LKR = | 1 BOB | 2023-12-11 |
| 1 LKR = | 0.0211 BOB | 47.367 LKR = | 1 BOB | 2023-12-10 |
| 1 LKR = | 0.0211 BOB | 47.367 LKR = | 1 BOB | 2023-12-09 |
| 1 LKR = | 0.0211 BOB | 47.3115 LKR = | 1 BOB | 2023-12-08 |
| 1 LKR = | 0.0211 BOB | 47.3097 LKR = | 1 BOB | 2023-12-07 |
| 1 LKR = | 0.0211 BOB | 47.477 LKR = | 1 BOB | 2023-12-06 |
| 1 LKR = | 0.0211 BOB | 47.4972 LKR = | 1 BOB | 2023-12-05 |
| 1 LKR = | 0.021 BOB | 47.5073 LKR = | 1 BOB | 2023-12-04 |
| 1 LKR = | 0.021 BOB | 47.5073 LKR = | 1 BOB | 2023-12-03 |
| 1 LKR = | 0.021 BOB | 47.5069 LKR = | 1 BOB | 2023-12-02 |
| 1 LKR = | 0.0211 BOB | 47.4921 LKR = | 1 BOB | 2023-12-01 |
| 1 LKR = | 0.021 BOB | 47.675 LKR = | 1 BOB | 2023-11-30 |
| 1 LKR = | 0.021 BOB | 47.6896 LKR = | 1 BOB | 2023-11-29 |
| 1 LKR = | 0.021 BOB | 47.6443 LKR = | 1 BOB | 2023-11-28 |
| 1 LKR = | 0.021 BOB | 47.5532 LKR = | 1 BOB | 2023-11-27 |
| 1 LKR = | 0.021 BOB | 47.5536 LKR = | 1 BOB | 2023-11-26 |
| 1 LKR = | 0.021 BOB | 47.5522 LKR = | 1 BOB | 2023-11-25 |
| 1 LKR = | 0.021 BOB | 47.5771 LKR = | 1 BOB | 2023-11-24 |
| 1 LKR = | 0.021 BOB | 47.5706 LKR = | 1 BOB | 2023-11-23 |
| 1 LKR = | 0.021 BOB | 47.5539 LKR = | 1 BOB | 2023-11-22 |
| 1 LKR = | 0.0211 BOB | 47.4152 LKR = | 1 BOB | 2023-11-21 |
| 1 LKR = | 0.0211 BOB | 47.4731 LKR = | 1 BOB | 2023-11-20 |
| 1 LKR = | 0.0211 BOB | 47.4683 LKR = | 1 BOB | 2023-11-19 |
| 1 LKR = | 0.0212 BOB | 47.2422 LKR = | 1 BOB | 2023-11-18 |
| 1 LKR = | 0.0211 BOB | 47.4563 LKR = | 1 BOB | 2023-11-17 |
| 1 LKR = | 0.0207 BOB | 48.3614 LKR = | 1 BOB | 2023-11-16 |
| 1 LKR = | 0.0214 BOB | 46.7472 LKR = | 1 BOB | 2023-11-15 |
| 1 LKR = | 0.0211 BOB | 47.3157 LKR = | 1 BOB | 2023-11-14 |
| 1 LKR = | 0.021 BOB | 47.5242 LKR = | 1 BOB | 2023-11-13 |
| 1 LKR = | 0.0211 BOB | 47.3963 LKR = | 1 BOB | 2023-11-12 |
| 1 LKR = | 0.0212 BOB | 47.1519 LKR = | 1 BOB | 2023-11-11 |
| 1 LKR = | 0.021 BOB | 47.6229 LKR = | 1 BOB | 2023-11-10 |
| 1 LKR = | 0.0211 BOB | 47.4573 LKR = | 1 BOB | 2023-11-09 |
| 1 LKR = | 0.0212 BOB | 47.1284 LKR = | 1 BOB | 2023-11-08 |
| 1 LKR = | 0.0209 BOB | 47.8708 LKR = | 1 BOB | 2023-11-07 |
| 1 LKR = | 0.021 BOB | 47.6429 LKR = | 1 BOB | 2023-11-06 |
| 1 LKR = | 0.021 BOB | 47.6146 LKR = | 1 BOB | 2023-11-05 |
| 1 LKR = | 0.0212 BOB | 47.1728 LKR = | 1 BOB | 2023-11-04 |
| 1 LKR = | 0.0209 BOB | 47.9481 LKR = | 1 BOB | 2023-11-03 |
| 1 LKR = | 0.0212 BOB | 47.2357 LKR = | 1 BOB | 2023-11-02 |
| 1 LKR = | 0.021 BOB | 47.565 LKR = | 1 BOB | 2023-11-01 |
| 1 LKR = | 0.0211 BOB | 47.3239 LKR = | 1 BOB | 2023-10-31 |
| 1 LKR = | 0.0211 BOB | 47.4331 LKR = | 1 BOB | 2023-10-30 |
| 1 LKR = | 0.0211 BOB | 47.3622 LKR = | 1 BOB | 2023-10-29 |
| 1 LKR = | 0.0211 BOB | 47.349 LKR = | 1 BOB | 2023-10-28 |
| 1 LKR = | 0.0212 BOB | 47.1678 LKR = | 1 BOB | 2023-10-27 |
| 1 LKR = | 0.0212 BOB | 47.2417 LKR = | 1 BOB | 2023-10-26 |
| 1 LKR = | 0.0209 BOB | 47.8676 LKR = | 1 BOB | 2023-10-25 |
| 1 LKR = | 0.0214 BOB | 46.8347 LKR = | 1 BOB | 2023-10-24 |
| 1 LKR = | 0.0212 BOB | 47.1871 LKR = | 1 BOB | 2023-10-23 |
| 1 LKR = | 0.0212 BOB | 47.1097 LKR = | 1 BOB | 2023-10-22 |
| 1 LKR = | 0.0212 BOB | 47.1317 LKR = | 1 BOB | 2023-10-21 |
| 1 LKR = | 0.0213 BOB | 46.8517 LKR = | 1 BOB | 2023-10-20 |
| 1 LKR = | 0.0212 BOB | 47.1269 LKR = | 1 BOB | 2023-10-19 |
| 1 LKR = | 0.0213 BOB | 47.0149 LKR = | 1 BOB | 2023-10-18 |
| 1 LKR = | 0.0214 BOB | 46.8208 LKR = | 1 BOB | 2023-10-17 |
| 1 LKR = | 0.0213 BOB | 46.8721 LKR = | 1 BOB | 2023-10-16 |
| 1 LKR = | 0.0213 BOB | 46.8905 LKR = | 1 BOB | 2023-10-15 |
| 1 LKR = | 0.0215 BOB | 46.5622 LKR = | 1 BOB | 2023-10-14 |
| 1 LKR = | 0.0211 BOB | 47.3004 LKR = | 1 BOB | 2023-10-13 |
| 1 LKR = | 0.0213 BOB | 46.953 LKR = | 1 BOB | 2023-10-12 |
| 1 LKR = | 0.0213 BOB | 47.0039 LKR = | 1 BOB | 2023-10-11 |
| 1 LKR = | 0.0214 BOB | 46.7369 LKR = | 1 BOB | 2023-10-10 |
| 1 LKR = | 0.0213 BOB | 47.0315 LKR = | 1 BOB | 2023-10-09 |
| 1 LKR = | 0.0213 BOB | 46.9016 LKR = | 1 BOB | 2023-10-08 |
| 1 LKR = | 0.0214 BOB | 46.7934 LKR = | 1 BOB | 2023-10-07 |
| 1 LKR = | 0.0213 BOB | 46.8557 LKR = | 1 BOB | 2023-10-06 |
| 1 LKR = | 0.0213 BOB | 46.8388 LKR = | 1 BOB | 2023-10-05 |
| 1 LKR = | 0.0215 BOB | 46.5921 LKR = | 1 BOB | 2023-10-04 |
| 1 LKR = | 0.0212 BOB | 47.0668 LKR = | 1 BOB | 2023-10-03 |
| 1 LKR = | 0.0213 BOB | 47.0242 LKR = | 1 BOB | 2023-10-02 |
| 1 LKR = | 0.0213 BOB | 46.9254 LKR = | 1 BOB | 2023-10-01 |
| 1 LKR = | 0.0212 BOB | 47.1359 LKR = | 1 BOB | 2023-09-30 |
| 1 LKR = | 0.0214 BOB | 46.645 LKR = | 1 BOB | 2023-09-29 |
| 1 LKR = | 0.0213 BOB | 46.8792 LKR = | 1 BOB | 2023-09-28 |
| 1 LKR = | 0.0214 BOB | 46.8259 LKR = | 1 BOB | 2023-09-27 |
| 1 LKR = | 0.0211 BOB | 47.4674 LKR = | 1 BOB | 2023-09-26 |
| 1 LKR = | 0.0213 BOB | 47.0094 LKR = | 1 BOB | 2023-09-25 |
| 1 LKR = | 0.0213 BOB | 46.9275 LKR = | 1 BOB | 2023-09-24 |
| 1 LKR = | 0.0214 BOB | 46.7872 LKR = | 1 BOB | 2023-09-23 |
| 1 LKR = | 0.0214 BOB | 46.795 LKR = | 1 BOB | 2023-09-22 |
| 1 LKR = | 0.0211 BOB | 47.2866 LKR = | 1 BOB | 2023-09-21 |
| 1 LKR = | 0.0213 BOB | 47.0356 LKR = | 1 BOB | 2023-09-20 |
| 1 LKR = | 0.0214 BOB | 46.825 LKR = | 1 BOB | 2023-09-19 |
| 1 LKR = | 0.0214 BOB | 46.7824 LKR = | 1 BOB | 2023-09-18 |
| 1 LKR = | 0.0214 BOB | 46.7744 LKR = | 1 BOB | 2023-09-17 |
| 1 LKR = | 0.0216 BOB | 46.2906 LKR = | 1 BOB | 2023-09-16 |
| 1 LKR = | 0.0212 BOB | 47.237 LKR = | 1 BOB | 2023-09-15 |
| 1 LKR = | 0.0213 BOB | 46.9924 LKR = | 1 BOB | 2023-09-14 |
| 1 LKR = | 0.0214 BOB | 46.644 LKR = | 1 BOB | 2023-09-13 |
| 1 LKR = | 0.0214 BOB | 46.7496 LKR = | 1 BOB | 2023-09-12 |
| 1 LKR = | 0.0214 BOB | 46.7095 LKR = | 1 BOB | 2023-09-11 |
| 1 LKR = | 0.0214 BOB | 46.6609 LKR = | 1 BOB | 2023-09-10 |
| 1 LKR = | 0.0214 BOB | 46.7356 LKR = | 1 BOB | 2023-09-09 |
| 1 LKR = | 0.0214 BOB | 46.644 LKR = | 1 BOB | 2023-09-08 |
| 1 LKR = | 0.0214 BOB | 46.7447 LKR = | 1 BOB | 2023-09-07 |
| 1 LKR = | 0.0214 BOB | 46.7839 LKR = | 1 BOB | 2023-09-06 |
| 1 LKR = | 0.0217 BOB | 46.0688 LKR = | 1 BOB | 2023-09-05 |
| 1 LKR = | 0.0216 BOB | 46.3901 LKR = | 1 BOB | 2023-09-04 |
| 1 LKR = | 0.0216 BOB | 46.3095 LKR = | 1 BOB | 2023-09-03 |
| 1 LKR = | 0.0216 BOB | 46.371 LKR = | 1 BOB | 2023-09-02 |
| 1 LKR = | 0.0214 BOB | 46.7912 LKR = | 1 BOB | 2023-09-01 |
| 1 LKR = | 0.0214 BOB | 46.6254 LKR = | 1 BOB | 2023-08-31 |
| 1 LKR = | 0.0216 BOB | 46.3098 LKR = | 1 BOB | 2023-08-30 |
| 1 LKR = | 0.0214 BOB | 46.7887 LKR = | 1 BOB | 2023-08-29 |
| 1 LKR = | 0.0213 BOB | 46.8623 LKR = | 1 BOB | 2023-08-28 |
| 1 LKR = | 0.0213 BOB | 46.8882 LKR = | 1 BOB | 2023-08-27 |
| 1 LKR = | 0.0214 BOB | 46.6547 LKR = | 1 BOB | 2023-08-26 |
| 1 LKR = | 0.0211 BOB | 47.4954 LKR = | 1 BOB | 2023-08-25 |
| 1 LKR = | 0.0215 BOB | 46.4537 LKR = | 1 BOB | 2023-08-24 |
| 1 LKR = | 0.0212 BOB | 47.0989 LKR = | 1 BOB | 2023-08-23 |
| 1 LKR = | 0.0212 BOB | 47.1033 LKR = | 1 BOB | 2023-08-22 |
| 1 LKR = | 0.0214 BOB | 46.7917 LKR = | 1 BOB | 2023-08-21 |
| 1 LKR = | 0.0214 BOB | 46.6235 LKR = | 1 BOB | 2023-08-20 |
| 1 LKR = | 0.0214 BOB | 46.7416 LKR = | 1 BOB | 2023-08-19 |
| 1 LKR = | 0.0215 BOB | 46.5276 LKR = | 1 BOB | 2023-08-18 |
| 1 LKR = | 0.0215 BOB | 46.527 LKR = | 1 BOB | 2023-08-17 |
| 1 LKR = | 0.0215 BOB | 46.5016 LKR = | 1 BOB | 2023-08-16 |
| 1 LKR = | 0.0215 BOB | 46.5147 LKR = | 1 BOB | 2023-08-15 |
| 1 LKR = | 0.0215 BOB | 46.5718 LKR = | 1 BOB | 2023-08-14 |
| 1 LKR = | 0.0215 BOB | 46.4539 LKR = | 1 BOB | 2023-08-13 |
| 1 LKR = | 0.0215 BOB | 46.4134 LKR = | 1 BOB | 2023-08-12 |
| 1 LKR = | 0.0215 BOB | 46.4304 LKR = | 1 BOB | 2023-08-11 |
| 1 LKR = | 0.0216 BOB | 46.1999 LKR = | 1 BOB | 2023-08-10 |
| 1 LKR = | 0.0215 BOB | 46.5212 LKR = | 1 BOB | 2023-08-09 |
| 1 LKR = | 0.0212 BOB | 47.0878 LKR = | 1 BOB | 2023-08-08 |
| 1 LKR = | 0.0215 BOB | 46.5247 LKR = | 1 BOB | 2023-08-07 |
| 1 LKR = | 0.0215 BOB | 46.4537 LKR = | 1 BOB | 2023-08-06 |
| 1 LKR = | 0.0216 BOB | 46.1978 LKR = | 1 BOB | 2023-08-05 |
| 1 LKR = | 0.0217 BOB | 46.054 LKR = | 1 BOB | 2023-08-04 |
| 1 LKR = | 0.0219 BOB | 45.7583 LKR = | 1 BOB | 2023-08-03 |
| 1 LKR = | 0.0218 BOB | 45.7894 LKR = | 1 BOB | 2023-08-02 |
| 1 LKR = | 0.0214 BOB | 46.634 LKR = | 1 BOB | 2023-08-01 |
| 1 LKR = | 0.0209 BOB | 47.887 LKR = | 1 BOB | 2023-07-31 |
| 1 LKR = | 0.0209 BOB | 47.7584 LKR = | 1 BOB | 2023-07-30 |
| 1 LKR = | 0.0213 BOB | 46.8731 LKR = | 1 BOB | 2023-07-29 |
| 1 LKR = | 0.0206 BOB | 48.5338 LKR = | 1 BOB | 2023-07-28 |
| 1 LKR = | 0.0209 BOB | 47.8126 LKR = | 1 BOB | 2023-07-27 |
| 1 LKR = | 0.0209 BOB | 47.9466 LKR = | 1 BOB | 2023-07-26 |
| 1 LKR = | 0.0209 BOB | 47.8669 LKR = | 1 BOB | 2023-07-25 |
| 1 LKR = | 0.0209 BOB | 47.7443 LKR = | 1 BOB | 2023-07-24 |
| 1 LKR = | 0.0211 BOB | 47.5038 LKR = | 1 BOB | 2023-07-23 |
| 1 LKR = | 0.0212 BOB | 47.0913 LKR = | 1 BOB | 2023-07-22 |
| 1 LKR = | 0.0211 BOB | 47.4745 LKR = | 1 BOB | 2023-07-21 |
| 1 LKR = | 0.0213 BOB | 46.9797 LKR = | 1 BOB | 2023-07-20 |
| 1 LKR = | 0.0213 BOB | 46.9792 LKR = | 1 BOB | 2023-07-19 |
| 1 LKR = | 0.0214 BOB | 46.6405 LKR = | 1 BOB | 2023-07-18 |
| 1 LKR = | 0.0215 BOB | 46.4824 LKR = | 1 BOB | 2023-07-17 |
| 1 LKR = | 0.0216 BOB | 46.3859 LKR = | 1 BOB | 2023-07-16 |
| 1 LKR = | 0.0215 BOB | 46.4836 LKR = | 1 BOB | 2023-07-15 |
| 1 LKR = | 0.0216 BOB | 46.2989 LKR = | 1 BOB | 2023-07-14 |
| 1 LKR = | 0.0221 BOB | 45.3077 LKR = | 1 BOB | 2023-07-13 |
| 1 LKR = | 0.022 BOB | 45.4513 LKR = | 1 BOB | 2023-07-12 |
| 1 LKR = | 0.022 BOB | 45.3998 LKR = | 1 BOB | 2023-07-11 |
| 1 LKR = | 0.0221 BOB | 45.2071 LKR = | 1 BOB | 2023-07-10 |
| 1 LKR = | 0.0221 BOB | 45.1521 LKR = | 1 BOB | 2023-07-09 |
| 1 LKR = | 0.0223 BOB | 44.7953 LKR = | 1 BOB | 2023-07-08 |
| 1 LKR = | 0.0223 BOB | 44.8965 LKR = | 1 BOB | 2023-07-07 |
| 1 LKR = | 0.0224 BOB | 44.661 LKR = | 1 BOB | 2023-07-06 |
| 1 LKR = | 0.0225 BOB | 44.39 LKR = | 1 BOB | 2023-07-05 |
| 1 LKR = | 0.0224 BOB | 44.6984 LKR = | 1 BOB | 2023-07-04 |
| 1 LKR = | 0.0225 BOB | 44.3744 LKR = | 1 BOB | 2023-07-03 |
| 1 LKR = | 0.0224 BOB | 44.5725 LKR = | 1 BOB | 2023-07-02 |
| 1 LKR = | 0.0225 BOB | 44.3537 LKR = | 1 BOB | 2023-07-01 |
| 1 LKR = | 0.0224 BOB | 44.666 LKR = | 1 BOB | 2023-06-30 |
| 1 LKR = | 0.0224 BOB | 44.6418 LKR = | 1 BOB | 2023-06-29 |
| 1 LKR = | 0.0224 BOB | 44.7095 LKR = | 1 BOB | 2023-06-28 |
| 1 LKR = | 0.0223 BOB | 44.8923 LKR = | 1 BOB | 2023-06-27 |
| 1 LKR = | 0.0224 BOB | 44.7115 LKR = | 1 BOB | 2023-06-26 |
| 1 LKR = | 0.0227 BOB | 44.1021 LKR = | 1 BOB | 2023-06-25 |
| 1 LKR = | 0.0222 BOB | 44.9526 LKR = | 1 BOB | 2023-06-23 |
| 1 LKR = | 0.0226 BOB | 44.2386 LKR = | 1 BOB | 2023-06-22 |
| 1 LKR = | 0.0224 BOB | 44.6235 LKR = | 1 BOB | 2023-06-21 |
| 1 LKR = | 0.0225 BOB | 44.3969 LKR = | 1 BOB | 2023-06-20 |
| 1 LKR = | 0.0222 BOB | 44.9739 LKR = | 1 BOB | 2023-06-19 |
| 1 LKR = | 0.0223 BOB | 44.8163 LKR = | 1 BOB | 2023-06-18 |
| 1 LKR = | 0.0221 BOB | 45.2371 LKR = | 1 BOB | 2023-06-17 |
| 1 LKR = | 0.0226 BOB | 44.1547 LKR = | 1 BOB | 2023-06-16 |
| 1 LKR = | 0.0217 BOB | 46.1395 LKR = | 1 BOB | 2023-06-15 |
| 1 LKR = | 0.0225 BOB | 44.4867 LKR = | 1 BOB | 2023-06-14 |
| 1 LKR = | 0.023 BOB | 43.5476 LKR = | 1 BOB | 2023-06-13 |
| 1 LKR = | 0.0232 BOB | 43.0649 LKR = | 1 BOB | 2023-06-12 |
| 1 LKR = | 0.0233 BOB | 42.9841 LKR = | 1 BOB | 2023-06-11 |
| 1 LKR = | 0.0232 BOB | 43.1781 LKR = | 1 BOB | 2023-06-10 |
| 1 LKR = | 0.0235 BOB | 42.5339 LKR = | 1 BOB | 2023-06-09 |
| 1 LKR = | 0.0236 BOB | 42.2967 LKR = | 1 BOB | 2023-06-08 |
| 1 LKR = | 0.0236 BOB | 42.4123 LKR = | 1 BOB | 2023-06-07 |
| 1 LKR = | 0.024 BOB | 41.7376 LKR = | 1 BOB | 2023-06-06 |
| 1 LKR = | 0.0237 BOB | 42.1317 LKR = | 1 BOB | 2023-06-05 |
| 1 LKR = | 0.0237 BOB | 42.1557 LKR = | 1 BOB | 2023-06-04 |
| 1 LKR = | 0.0237 BOB | 42.2144 LKR = | 1 BOB | 2023-06-03 |
| 1 LKR = | 0.0235 BOB | 42.5251 LKR = | 1 BOB | 2023-06-02 |
| 1 LKR = | 0.0239 BOB | 41.774 LKR = | 1 BOB | 2023-06-01 |
| 1 LKR = | 0.0235 BOB | 42.5478 LKR = | 1 BOB | 2023-05-31 |
| 1 LKR = | 0.0233 BOB | 42.8903 LKR = | 1 BOB | 2023-05-30 |
| 1 LKR = | 0.0232 BOB | 43.1352 LKR = | 1 BOB | 2023-05-29 |
| 1 LKR = | 0.0232 BOB | 43.0505 LKR = | 1 BOB | 2023-05-28 |
| 1 LKR = | 0.0232 BOB | 43.0584 LKR = | 1 BOB | 2023-05-27 |
| 1 LKR = | 0.0228 BOB | 43.8086 LKR = | 1 BOB | 2023-05-26 |
| 1 LKR = | 0.0227 BOB | 43.9576 LKR = | 1 BOB | 2023-05-25 |
| 1 LKR = | 0.0227 BOB | 44.0833 LKR = | 1 BOB | 2023-05-24 |
| 1 LKR = | 0.0225 BOB | 44.4213 LKR = | 1 BOB | 2023-05-23 |
| 1 LKR = | 0.0225 BOB | 44.4309 LKR = | 1 BOB | 2023-05-22 |
| 1 LKR = | 0.0226 BOB | 44.3078 LKR = | 1 BOB | 2023-05-21 |
| 1 LKR = | 0.0225 BOB | 44.4247 LKR = | 1 BOB | 2023-05-20 |
| 1 LKR = | 0.0225 BOB | 44.525 LKR = | 1 BOB | 2023-05-19 |
| 1 LKR = | 0.0227 BOB | 44.0926 LKR = | 1 BOB | 2023-05-18 |
| 1 LKR = | 0.0223 BOB | 44.8065 LKR = | 1 BOB | 2023-05-17 |
| 1 LKR = | 0.022 BOB | 45.4499 LKR = | 1 BOB | 2023-05-16 |
| 1 LKR = | 0.022 BOB | 45.3689 LKR = | 1 BOB | 2023-05-15 |
| 1 LKR = | 0.0221 BOB | 45.1897 LKR = | 1 BOB | 2023-05-14 |
| 1 LKR = | 0.022 BOB | 45.4277 LKR = | 1 BOB | 2023-05-13 |
| 1 LKR = | 0.0222 BOB | 45.1097 LKR = | 1 BOB | 2023-05-12 |
| 1 LKR = | 0.0218 BOB | 45.8195 LKR = | 1 BOB | 2023-05-11 |
| 1 LKR = | 0.0217 BOB | 46.0238 LKR = | 1 BOB | 2023-05-10 |
| 1 LKR = | 0.0217 BOB | 46.1763 LKR = | 1 BOB | 2023-05-09 |
| 1 LKR = | 0.0216 BOB | 46.3207 LKR = | 1 BOB | 2023-05-08 |
| 1 LKR = | 0.0216 BOB | 46.3207 LKR = | 1 BOB | 2023-05-07 |
| 1 LKR = | 0.0216 BOB | 46.329 LKR = | 1 BOB | 2023-05-06 |
| 1 LKR = | 0.0216 BOB | 46.2406 LKR = | 1 BOB | 2023-05-05 |
| 1 LKR = | 0.0216 BOB | 46.2317 LKR = | 1 BOB | 2023-05-04 |
| 1 LKR = | 0.0218 BOB | 45.9105 LKR = | 1 BOB | 2023-05-03 |
| 1 LKR = | 0.0216 BOB | 46.2807 LKR = | 1 BOB | 2023-05-02 |
| 1 LKR = | 0.0219 BOB | 45.7632 LKR = | 1 BOB | 2023-05-01 |
| 1 LKR = | 0.0219 BOB | 45.7632 LKR = | 1 BOB | 2023-04-30 |
| 1 LKR = | 0.0216 BOB | 46.3707 LKR = | 1 BOB | 2023-04-29 |
| 1 LKR = | 0.0215 BOB | 46.5727 LKR = | 1 BOB | 2023-04-28 |
| 1 LKR = | 0.0214 BOB | 46.6393 LKR = | 1 BOB | 2023-04-27 |
| 1 LKR = | 0.0212 BOB | 47.1803 LKR = | 1 BOB | 2023-04-26 |