» Welcome to Currency Converter Calculator      

Last Year History for LKR/JPY


LKR JPY LKR JPY Date
1 LKR = 0.5034 JPY 1.9866 LKR = 1 JPY 2024-03-28
1 LKR = 0.5 JPY 2.0001 LKR = 1 JPY 2024-03-27
1 LKR = 0.501 JPY 1.996 LKR = 1 JPY 2024-03-26
1 LKR = 0.4993 JPY 2.003 LKR = 1 JPY 2024-03-25
1 LKR = 0.5013 JPY 1.9949 LKR = 1 JPY 2024-03-24
1 LKR = 0.5013 JPY 1.9949 LKR = 1 JPY 2024-03-23
1 LKR = 0.4961 JPY 2.0158 LKR = 1 JPY 2024-03-22
1 LKR = 0.5009 JPY 1.9964 LKR = 1 JPY 2024-03-21
1 LKR = 0.4997 JPY 2.0013 LKR = 1 JPY 2024-03-20
1 LKR = 0.493 JPY 2.0282 LKR = 1 JPY 2024-03-19
1 LKR = 0.4885 JPY 2.0469 LKR = 1 JPY 2024-03-18
1 LKR = 0.488 JPY 2.049 LKR = 1 JPY 2024-03-17
1 LKR = 0.488 JPY 2.049 LKR = 1 JPY 2024-03-16
1 LKR = 0.4839 JPY 2.0667 LKR = 1 JPY 2024-03-15
1 LKR = 0.483 JPY 2.0703 LKR = 1 JPY 2024-03-14
1 LKR = 0.4821 JPY 2.0741 LKR = 1 JPY 2024-03-13
1 LKR = 0.4801 JPY 2.0831 LKR = 1 JPY 2024-03-12
1 LKR = 0.4771 JPY 2.096 LKR = 1 JPY 2024-03-11
1 LKR = 0.4788 JPY 2.0886 LKR = 1 JPY 2024-03-10
1 LKR = 0.4788 JPY 2.0886 LKR = 1 JPY 2024-03-09
1 LKR = 0.4808 JPY 2.08 LKR = 1 JPY 2024-03-08
1 LKR = 0.4812 JPY 2.0783 LKR = 1 JPY 2024-03-07
1 LKR = 0.4857 JPY 2.0587 LKR = 1 JPY 2024-03-06
1 LKR = 0.4879 JPY 2.0496 LKR = 1 JPY 2024-03-05
1 LKR = 0.4886 JPY 2.0468 LKR = 1 JPY 2024-03-04
1 LKR = 0.4882 JPY 2.0485 LKR = 1 JPY 2024-03-03
1 LKR = 0.4882 JPY 2.0485 LKR = 1 JPY 2024-03-02
1 LKR = 0.4849 JPY 2.0623 LKR = 1 JPY 2024-03-01
1 LKR = 0.4845 JPY 2.064 LKR = 1 JPY 2024-02-29
1 LKR = 0.4843 JPY 2.0647 LKR = 1 JPY 2024-02-28
1 LKR = 0.4833 JPY 2.0692 LKR = 1 JPY 2024-02-27
1 LKR = 0.484 JPY 2.0661 LKR = 1 JPY 2024-02-26
1 LKR = 0.4844 JPY 2.0643 LKR = 1 JPY 2024-02-25
1 LKR = 0.4844 JPY 2.0643 LKR = 1 JPY 2024-02-24
1 LKR = 0.4834 JPY 2.0685 LKR = 1 JPY 2024-02-23
1 LKR = 0.4832 JPY 2.0696 LKR = 1 JPY 2024-02-22
1 LKR = 0.4815 JPY 2.0768 LKR = 1 JPY 2024-02-21
1 LKR = 0.4798 JPY 2.0843 LKR = 1 JPY 2024-02-20
1 LKR = 0.4801 JPY 2.083 LKR = 1 JPY 2024-02-19
1 LKR = 0.4807 JPY 2.0803 LKR = 1 JPY 2024-02-18
1 LKR = 0.4806 JPY 2.0809 LKR = 1 JPY 2024-02-17
1 LKR = 0.4815 JPY 2.0769 LKR = 1 JPY 2024-02-16
1 LKR = 0.4801 JPY 2.083 LKR = 1 JPY 2024-02-15
1 LKR = 0.4777 JPY 2.0935 LKR = 1 JPY 2024-02-14
1 LKR = 0.4767 JPY 2.0976 LKR = 1 JPY 2024-02-13
1 LKR = 0.4771 JPY 2.0962 LKR = 1 JPY 2024-02-12
1 LKR = 0.4775 JPY 2.0942 LKR = 1 JPY 2024-02-11
1 LKR = 0.4775 JPY 2.0942 LKR = 1 JPY 2024-02-10
1 LKR = 0.4773 JPY 2.095 LKR = 1 JPY 2024-02-09
1 LKR = 0.4763 JPY 2.0995 LKR = 1 JPY 2024-02-08
1 LKR = 0.4728 JPY 2.115 LKR = 1 JPY 2024-02-07
1 LKR = 0.4753 JPY 2.1038 LKR = 1 JPY 2024-02-06
1 LKR = 0.4711 JPY 2.1226 LKR = 1 JPY 2024-02-05
1 LKR = 0.4754 JPY 2.1033 LKR = 1 JPY 2024-02-04
1 LKR = 0.4754 JPY 2.1033 LKR = 1 JPY 2024-02-03
1 LKR = 0.4707 JPY 2.1246 LKR = 1 JPY 2024-02-02
1 LKR = 0.4634 JPY 2.1581 LKR = 1 JPY 2024-02-01
1 LKR = 0.4657 JPY 2.1472 LKR = 1 JPY 2024-01-31
1 LKR = 0.4636 JPY 2.1571 LKR = 1 JPY 2024-01-30
1 LKR = 0.464 JPY 2.1552 LKR = 1 JPY 2024-01-29
1 LKR = 0.466 JPY 2.146 LKR = 1 JPY 2024-01-28
1 LKR = 0.466 JPY 2.146 LKR = 1 JPY 2024-01-27
1 LKR = 0.4614 JPY 2.1672 LKR = 1 JPY 2024-01-26
1 LKR = 0.4627 JPY 2.1611 LKR = 1 JPY 2024-01-25
1 LKR = 0.4605 JPY 2.1715 LKR = 1 JPY 2024-01-24
1 LKR = 0.4629 JPY 2.1604 LKR = 1 JPY 2024-01-23
1 LKR = 0.4626 JPY 2.1618 LKR = 1 JPY 2024-01-22
1 LKR = 0.4635 JPY 2.1574 LKR = 1 JPY 2024-01-21
1 LKR = 0.4621 JPY 2.1642 LKR = 1 JPY 2024-01-20
1 LKR = 0.4605 JPY 2.1717 LKR = 1 JPY 2024-01-19
1 LKR = 0.4613 JPY 2.1676 LKR = 1 JPY 2024-01-18
1 LKR = 0.4587 JPY 2.18 LKR = 1 JPY 2024-01-17
1 LKR = 0.4543 JPY 2.2011 LKR = 1 JPY 2024-01-16
1 LKR = 0.4518 JPY 2.2134 LKR = 1 JPY 2024-01-15
1 LKR = 0.4501 JPY 2.2219 LKR = 1 JPY 2024-01-14
1 LKR = 0.4501 JPY 2.2219 LKR = 1 JPY 2024-01-13
1 LKR = 0.45 JPY 2.2223 LKR = 1 JPY 2024-01-12
1 LKR = 0.4515 JPY 2.2147 LKR = 1 JPY 2024-01-11
1 LKR = 0.4493 JPY 2.2258 LKR = 1 JPY 2024-01-10
1 LKR = 0.4475 JPY 2.2348 LKR = 1 JPY 2024-01-09
1 LKR = 0.4468 JPY 2.2384 LKR = 1 JPY 2024-01-08
1 LKR = 0.4483 JPY 2.2305 LKR = 1 JPY 2024-01-07
1 LKR = 0.4483 JPY 2.2305 LKR = 1 JPY 2024-01-06
1 LKR = 0.4498 JPY 2.2233 LKR = 1 JPY 2024-01-05
1 LKR = 0.445 JPY 2.2473 LKR = 1 JPY 2024-01-04
1 LKR = 0.4427 JPY 2.259 LKR = 1 JPY 2024-01-03
1 LKR = 0.4359 JPY 2.294 LKR = 1 JPY 2024-01-02
1 LKR = 0.4342 JPY 2.3031 LKR = 1 JPY 2024-01-01
1 LKR = 0.4346 JPY 2.3011 LKR = 1 JPY 2023-12-31
1 LKR = 0.4354 JPY 2.2969 LKR = 1 JPY 2023-12-30
1 LKR = 0.4358 JPY 2.2944 LKR = 1 JPY 2023-12-29
1 LKR = 0.4394 JPY 2.276 LKR = 1 JPY 2023-12-28
1 LKR = 0.4375 JPY 2.2858 LKR = 1 JPY 2023-12-27
1 LKR = 0.4365 JPY 2.2909 LKR = 1 JPY 2023-12-26
1 LKR = 0.4366 JPY 2.2903 LKR = 1 JPY 2023-12-25
1 LKR = 0.4376 JPY 2.2854 LKR = 1 JPY 2023-12-24
1 LKR = 0.4375 JPY 2.2856 LKR = 1 JPY 2023-12-23
1 LKR = 0.4381 JPY 2.2826 LKR = 1 JPY 2023-12-22
1 LKR = 0.4378 JPY 2.284 LKR = 1 JPY 2023-12-21
1 LKR = 0.4403 JPY 2.271 LKR = 1 JPY 2023-12-20
1 LKR = 0.4423 JPY 2.261 LKR = 1 JPY 2023-12-19
1 LKR = 0.4337 JPY 2.3058 LKR = 1 JPY 2023-12-18
1 LKR = 0.4322 JPY 2.3135 LKR = 1 JPY 2023-12-17
1 LKR = 0.4322 JPY 2.3135 LKR = 1 JPY 2023-12-16
1 LKR = 0.4366 JPY 2.2903 LKR = 1 JPY 2023-12-15
1 LKR = 0.4382 JPY 2.2823 LKR = 1 JPY 2023-12-14
1 LKR = 0.4452 JPY 2.2459 LKR = 1 JPY 2023-12-13
1 LKR = 0.4448 JPY 2.248 LKR = 1 JPY 2023-12-12
1 LKR = 0.4439 JPY 2.2527 LKR = 1 JPY 2023-12-11
1 LKR = 0.4422 JPY 2.2614 LKR = 1 JPY 2023-12-10
1 LKR = 0.4422 JPY 2.2614 LKR = 1 JPY 2023-12-09
1 LKR = 0.442 JPY 2.2624 LKR = 1 JPY 2023-12-08
1 LKR = 0.4426 JPY 2.2592 LKR = 1 JPY 2023-12-07
1 LKR = 0.448 JPY 2.2319 LKR = 1 JPY 2023-12-06
1 LKR = 0.4469 JPY 2.2377 LKR = 1 JPY 2023-12-05
1 LKR = 0.4455 JPY 2.2448 LKR = 1 JPY 2023-12-04
1 LKR = 0.4471 JPY 2.2364 LKR = 1 JPY 2023-12-03
1 LKR = 0.4471 JPY 2.2366 LKR = 1 JPY 2023-12-02
1 LKR = 0.4506 JPY 2.2194 LKR = 1 JPY 2023-12-01
1 LKR = 0.4457 JPY 2.2438 LKR = 1 JPY 2023-11-30
1 LKR = 0.4493 JPY 2.2258 LKR = 1 JPY 2023-11-29
1 LKR = 0.4516 JPY 2.2145 LKR = 1 JPY 2023-11-28
1 LKR = 0.4548 JPY 2.1988 LKR = 1 JPY 2023-11-27
1 LKR = 0.4564 JPY 2.1913 LKR = 1 JPY 2023-11-26
1 LKR = 0.4551 JPY 2.1971 LKR = 1 JPY 2023-11-25
1 LKR = 0.4544 JPY 2.2008 LKR = 1 JPY 2023-11-24
1 LKR = 0.4537 JPY 2.204 LKR = 1 JPY 2023-11-23
1 LKR = 0.4521 JPY 2.212 LKR = 1 JPY 2023-11-22
1 LKR = 0.4533 JPY 2.2059 LKR = 1 JPY 2023-11-21
1 LKR = 0.4539 JPY 2.203 LKR = 1 JPY 2023-11-20
1 LKR = 0.4581 JPY 2.1829 LKR = 1 JPY 2023-11-19
1 LKR = 0.4581 JPY 2.1829 LKR = 1 JPY 2023-11-18
1 LKR = 0.4548 JPY 2.1986 LKR = 1 JPY 2023-11-17
1 LKR = 0.4589 JPY 2.1789 LKR = 1 JPY 2023-11-16
1 LKR = 0.4654 JPY 2.1489 LKR = 1 JPY 2023-11-15
1 LKR = 0.4643 JPY 2.1536 LKR = 1 JPY 2023-11-14
1 LKR = 0.4636 JPY 2.1569 LKR = 1 JPY 2023-11-13
1 LKR = 0.4643 JPY 2.1537 LKR = 1 JPY 2023-11-12
1 LKR = 0.4643 JPY 2.1537 LKR = 1 JPY 2023-11-11
1 LKR = 0.4616 JPY 2.1664 LKR = 1 JPY 2023-11-10
1 LKR = 0.4612 JPY 2.1684 LKR = 1 JPY 2023-11-09
1 LKR = 0.4612 JPY 2.1681 LKR = 1 JPY 2023-11-08
1 LKR = 0.458 JPY 2.1833 LKR = 1 JPY 2023-11-07
1 LKR = 0.4583 JPY 2.1819 LKR = 1 JPY 2023-11-06
1 LKR = 0.4577 JPY 2.1846 LKR = 1 JPY 2023-11-05
1 LKR = 0.4577 JPY 2.1846 LKR = 1 JPY 2023-11-04
1 LKR = 0.4561 JPY 2.1925 LKR = 1 JPY 2023-11-03
1 LKR = 0.4614 JPY 2.1673 LKR = 1 JPY 2023-11-02
1 LKR = 0.4616 JPY 2.1662 LKR = 1 JPY 2023-11-01
1 LKR = 0.4602 JPY 2.1731 LKR = 1 JPY 2023-10-31
1 LKR = 0.4576 JPY 2.1855 LKR = 1 JPY 2023-10-30
1 LKR = 0.4583 JPY 2.1819 LKR = 1 JPY 2023-10-29
1 LKR = 0.4583 JPY 2.1819 LKR = 1 JPY 2023-10-28
1 LKR = 0.4596 JPY 2.1757 LKR = 1 JPY 2023-10-27
1 LKR = 0.4594 JPY 2.1766 LKR = 1 JPY 2023-10-26
1 LKR = 0.4566 JPY 2.1901 LKR = 1 JPY 2023-10-25
1 LKR = 0.4625 JPY 2.1621 LKR = 1 JPY 2023-10-24
1 LKR = 0.4608 JPY 2.1699 LKR = 1 JPY 2023-10-23
1 LKR = 0.4612 JPY 2.1682 LKR = 1 JPY 2023-10-22
1 LKR = 0.4612 JPY 2.1682 LKR = 1 JPY 2023-10-21
1 LKR = 0.4624 JPY 2.1626 LKR = 1 JPY 2023-10-20
1 LKR = 0.4606 JPY 2.1709 LKR = 1 JPY 2023-10-19
1 LKR = 0.4619 JPY 2.1649 LKR = 1 JPY 2023-10-18
1 LKR = 0.4626 JPY 2.1615 LKR = 1 JPY 2023-10-17
1 LKR = 0.4613 JPY 2.1676 LKR = 1 JPY 2023-10-16
1 LKR = 0.4614 JPY 2.1674 LKR = 1 JPY 2023-10-15
1 LKR = 0.4614 JPY 2.1674 LKR = 1 JPY 2023-10-14
1 LKR = 0.4587 JPY 2.1799 LKR = 1 JPY 2023-10-13
1 LKR = 0.4605 JPY 2.1716 LKR = 1 JPY 2023-10-12
1 LKR = 0.4596 JPY 2.1756 LKR = 1 JPY 2023-10-11
1 LKR = 0.4619 JPY 2.1651 LKR = 1 JPY 2023-10-10
1 LKR = 0.4609 JPY 2.1698 LKR = 1 JPY 2023-10-09
1 LKR = 0.4625 JPY 2.1622 LKR = 1 JPY 2023-10-08
1 LKR = 0.4625 JPY 2.1622 LKR = 1 JPY 2023-10-07
1 LKR = 0.4613 JPY 2.1677 LKR = 1 JPY 2023-10-06
1 LKR = 0.4584 JPY 2.1814 LKR = 1 JPY 2023-10-05
1 LKR = 0.4604 JPY 2.1722 LKR = 1 JPY 2023-10-04
1 LKR = 0.4588 JPY 2.1795 LKR = 1 JPY 2023-10-03
1 LKR = 0.4597 JPY 2.1751 LKR = 1 JPY 2023-10-02
1 LKR = 0.4597 JPY 2.1754 LKR = 1 JPY 2023-10-01
1 LKR = 0.4597 JPY 2.1754 LKR = 1 JPY 2023-09-30
1 LKR = 0.4616 JPY 2.1663 LKR = 1 JPY 2023-09-29
1 LKR = 0.4592 JPY 2.1777 LKR = 1 JPY 2023-09-28
1 LKR = 0.4587 JPY 2.1799 LKR = 1 JPY 2023-09-27
1 LKR = 0.4547 JPY 2.1994 LKR = 1 JPY 2023-09-26
1 LKR = 0.4591 JPY 2.1782 LKR = 1 JPY 2023-09-25
1 LKR = 0.4589 JPY 2.179 LKR = 1 JPY 2023-09-24
1 LKR = 0.4589 JPY 2.179 LKR = 1 JPY 2023-09-23
1 LKR = 0.4547 JPY 2.1994 LKR = 1 JPY 2023-09-22
1 LKR = 0.4534 JPY 2.2057 LKR = 1 JPY 2023-09-21
1 LKR = 0.4562 JPY 2.1919 LKR = 1 JPY 2023-09-20
1 LKR = 0.4572 JPY 2.1873 LKR = 1 JPY 2023-09-19
1 LKR = 0.4574 JPY 2.1864 LKR = 1 JPY 2023-09-18
1 LKR = 0.458 JPY 2.1835 LKR = 1 JPY 2023-09-17
1 LKR = 0.458 JPY 2.1835 LKR = 1 JPY 2023-09-16
1 LKR = 0.4527 JPY 2.2089 LKR = 1 JPY 2023-09-15
1 LKR = 0.4555 JPY 2.1956 LKR = 1 JPY 2023-09-14
1 LKR = 0.4577 JPY 2.1847 LKR = 1 JPY 2023-09-13
1 LKR = 0.4549 JPY 2.1981 LKR = 1 JPY 2023-09-12
1 LKR = 0.455 JPY 2.1979 LKR = 1 JPY 2023-09-11
1 LKR = 0.4584 JPY 2.1813 LKR = 1 JPY 2023-09-10
1 LKR = 0.458 JPY 2.1836 LKR = 1 JPY 2023-09-09
1 LKR = 0.4563 JPY 2.1918 LKR = 1 JPY 2023-09-08
1 LKR = 0.4561 JPY 2.1926 LKR = 1 JPY 2023-09-07
1 LKR = 0.4546 JPY 2.1997 LKR = 1 JPY 2023-09-06
1 LKR = 0.4595 JPY 2.1765 LKR = 1 JPY 2023-09-05
1 LKR = 0.454 JPY 2.2029 LKR = 1 JPY 2023-09-04
1 LKR = 0.4548 JPY 2.1987 LKR = 1 JPY 2023-09-03
1 LKR = 0.4548 JPY 2.1987 LKR = 1 JPY 2023-09-02
1 LKR = 0.4515 JPY 2.215 LKR = 1 JPY 2023-09-01
1 LKR = 0.4559 JPY 2.1936 LKR = 1 JPY 2023-08-31
1 LKR = 0.4578 JPY 2.1843 LKR = 1 JPY 2023-08-30
1 LKR = 0.4532 JPY 2.2064 LKR = 1 JPY 2023-08-29
1 LKR = 0.4523 JPY 2.2109 LKR = 1 JPY 2023-08-28
1 LKR = 0.4517 JPY 2.2139 LKR = 1 JPY 2023-08-27
1 LKR = 0.4517 JPY 2.2139 LKR = 1 JPY 2023-08-26
1 LKR = 0.4476 JPY 2.2342 LKR = 1 JPY 2023-08-25
1 LKR = 0.4514 JPY 2.2153 LKR = 1 JPY 2023-08-24
1 LKR = 0.4467 JPY 2.2386 LKR = 1 JPY 2023-08-23
1 LKR = 0.448 JPY 2.2324 LKR = 1 JPY 2023-08-22
1 LKR = 0.4521 JPY 2.212 LKR = 1 JPY 2023-08-21
1 LKR = 0.4514 JPY 2.2153 LKR = 1 JPY 2023-08-20
1 LKR = 0.4503 JPY 2.2209 LKR = 1 JPY 2023-08-19
1 LKR = 0.45 JPY 2.2222 LKR = 1 JPY 2023-08-18
1 LKR = 0.4535 JPY 2.2053 LKR = 1 JPY 2023-08-17
1 LKR = 0.4515 JPY 2.2151 LKR = 1 JPY 2023-08-16
1 LKR = 0.4504 JPY 2.2203 LKR = 1 JPY 2023-08-15
1 LKR = 0.4492 JPY 2.2263 LKR = 1 JPY 2023-08-14
1 LKR = 0.4502 JPY 2.2212 LKR = 1 JPY 2023-08-13
1 LKR = 0.4502 JPY 2.2212 LKR = 1 JPY 2023-08-12
1 LKR = 0.4506 JPY 2.2194 LKR = 1 JPY 2023-08-11
1 LKR = 0.4507 JPY 2.2189 LKR = 1 JPY 2023-08-10
1 LKR = 0.4465 JPY 2.2396 LKR = 1 JPY 2023-08-09
1 LKR = 0.4422 JPY 2.2614 LKR = 1 JPY 2023-08-08
1 LKR = 0.446 JPY 2.242 LKR = 1 JPY 2023-08-07
1 LKR = 0.4449 JPY 2.2477 LKR = 1 JPY 2023-08-06
1 LKR = 0.4449 JPY 2.2477 LKR = 1 JPY 2023-08-05
1 LKR = 0.4469 JPY 2.2378 LKR = 1 JPY 2023-08-04
1 LKR = 0.4521 JPY 2.2121 LKR = 1 JPY 2023-08-03
1 LKR = 0.4473 JPY 2.2358 LKR = 1 JPY 2023-08-02
1 LKR = 0.4435 JPY 2.2546 LKR = 1 JPY 2023-08-01
1 LKR = 0.4317 JPY 2.3166 LKR = 1 JPY 2023-07-31
1 LKR = 0.4293 JPY 2.3291 LKR = 1 JPY 2023-07-30
1 LKR = 0.4293 JPY 2.3291 LKR = 1 JPY 2023-07-29
1 LKR = 0.4155 JPY 2.4067 LKR = 1 JPY 2023-07-28
1 LKR = 0.4232 JPY 2.363 LKR = 1 JPY 2023-07-27
1 LKR = 0.4226 JPY 2.3662 LKR = 1 JPY 2023-07-26
1 LKR = 0.4255 JPY 2.3501 LKR = 1 JPY 2023-07-25
1 LKR = 0.4285 JPY 2.3337 LKR = 1 JPY 2023-07-24
1 LKR = 0.4322 JPY 2.3137 LKR = 1 JPY 2023-07-23
1 LKR = 0.4322 JPY 2.3137 LKR = 1 JPY 2023-07-22
1 LKR = 0.4272 JPY 2.3406 LKR = 1 JPY 2023-07-21
1 LKR = 0.4284 JPY 2.3341 LKR = 1 JPY 2023-07-20
1 LKR = 0.4284 JPY 2.3344 LKR = 1 JPY 2023-07-19
1 LKR = 0.429 JPY 2.3311 LKR = 1 JPY 2023-07-18
1 LKR = 0.4321 JPY 2.3141 LKR = 1 JPY 2023-07-17
1 LKR = 0.4338 JPY 2.305 LKR = 1 JPY 2023-07-16
1 LKR = 0.4338 JPY 2.3052 LKR = 1 JPY 2023-07-15
1 LKR = 0.4365 JPY 2.2908 LKR = 1 JPY 2023-07-14
1 LKR = 0.4429 JPY 2.2576 LKR = 1 JPY 2023-07-13
1 LKR = 0.4467 JPY 2.2386 LKR = 1 JPY 2023-07-12
1 LKR = 0.4505 JPY 2.2197 LKR = 1 JPY 2023-07-11
1 LKR = 0.4597 JPY 2.1753 LKR = 1 JPY 2023-07-10
1 LKR = 0.459 JPY 2.1785 LKR = 1 JPY 2023-07-09
1 LKR = 0.459 JPY 2.1785 LKR = 1 JPY 2023-07-08
1 LKR = 0.4601 JPY 2.1737 LKR = 1 JPY 2023-07-07
1 LKR = 0.4666 JPY 2.1431 LKR = 1 JPY 2023-07-06
1 LKR = 0.4711 JPY 2.1225 LKR = 1 JPY 2023-07-05
1 LKR = 0.4702 JPY 2.1269 LKR = 1 JPY 2023-07-04
1 LKR = 0.4717 JPY 2.1201 LKR = 1 JPY 2023-07-03
1 LKR = 0.4685 JPY 2.1346 LKR = 1 JPY 2023-07-02
1 LKR = 0.4685 JPY 2.1346 LKR = 1 JPY 2023-07-01
1 LKR = 0.469 JPY 2.132 LKR = 1 JPY 2023-06-30
1 LKR = 0.4687 JPY 2.1338 LKR = 1 JPY 2023-06-29
1 LKR = 0.4662 JPY 2.1449 LKR = 1 JPY 2023-06-28
1 LKR = 0.4651 JPY 2.1501 LKR = 1 JPY 2023-06-27
1 LKR = 0.4662 JPY 2.1449 LKR = 1 JPY 2023-06-26
1 LKR = 0.4695 JPY 2.1301 LKR = 1 JPY 2023-06-25
1 LKR = 0.464 JPY 2.155 LKR = 1 JPY 2023-06-23
1 LKR = 0.4638 JPY 2.1562 LKR = 1 JPY 2023-06-22
1 LKR = 0.4609 JPY 2.1695 LKR = 1 JPY 2023-06-21
1 LKR = 0.461 JPY 2.1693 LKR = 1 JPY 2023-06-20
1 LKR = 0.4577 JPY 2.1847 LKR = 1 JPY 2023-06-19
1 LKR = 0.4584 JPY 2.1813 LKR = 1 JPY 2023-06-18
1 LKR = 0.458 JPY 2.1836 LKR = 1 JPY 2023-06-17
1 LKR = 0.4634 JPY 2.1581 LKR = 1 JPY 2023-06-16
1 LKR = 0.4419 JPY 2.2628 LKR = 1 JPY 2023-06-15
1 LKR = 0.4545 JPY 2.2 LKR = 1 JPY 2023-06-14
1 LKR = 0.463 JPY 2.1597 LKR = 1 JPY 2023-06-13
1 LKR = 0.4681 JPY 2.1363 LKR = 1 JPY 2023-06-12
1 LKR = 0.4695 JPY 2.1299 LKR = 1 JPY 2023-06-11
1 LKR = 0.4695 JPY 2.1299 LKR = 1 JPY 2023-06-10
1 LKR = 0.4748 JPY 2.106 LKR = 1 JPY 2023-06-09
1 LKR = 0.4785 JPY 2.0899 LKR = 1 JPY 2023-06-08
1 LKR = 0.4762 JPY 2.0998 LKR = 1 JPY 2023-06-07
1 LKR = 0.4792 JPY 2.087 LKR = 1 JPY 2023-06-06
1 LKR = 0.48 JPY 2.0833 LKR = 1 JPY 2023-06-05
1 LKR = 0.4804 JPY 2.0815 LKR = 1 JPY 2023-06-04
1 LKR = 0.4821 JPY 2.0742 LKR = 1 JPY 2023-06-03
1 LKR = 0.4727 JPY 2.1154 LKR = 1 JPY 2023-06-02
1 LKR = 0.4843 JPY 2.0648 LKR = 1 JPY 2023-06-01
1 LKR = 0.4759 JPY 2.1011 LKR = 1 JPY 2023-05-31
1 LKR = 0.473 JPY 2.1143 LKR = 1 JPY 2023-05-30
1 LKR = 0.4726 JPY 2.1157 LKR = 1 JPY 2023-05-29
1 LKR = 0.4728 JPY 2.1149 LKR = 1 JPY 2023-05-28
1 LKR = 0.4728 JPY 2.1149 LKR = 1 JPY 2023-05-27
1 LKR = 0.4632 JPY 2.159 LKR = 1 JPY 2023-05-26
1 LKR = 0.4588 JPY 2.1798 LKR = 1 JPY 2023-05-25
1 LKR = 0.4548 JPY 2.1988 LKR = 1 JPY 2023-05-24
1 LKR = 0.453 JPY 2.2075 LKR = 1 JPY 2023-05-23
1 LKR = 0.4497 JPY 2.2237 LKR = 1 JPY 2023-05-22
1 LKR = 0.4506 JPY 2.2194 LKR = 1 JPY 2023-05-21
1 LKR = 0.4493 JPY 2.2255 LKR = 1 JPY 2023-05-20
1 LKR = 0.4507 JPY 2.2189 LKR = 1 JPY 2023-05-19
1 LKR = 0.4517 JPY 2.2138 LKR = 1 JPY 2023-05-18
1 LKR = 0.4405 JPY 2.2701 LKR = 1 JPY 2023-05-17
1 LKR = 0.4345 JPY 2.3013 LKR = 1 JPY 2023-05-16
1 LKR = 0.4346 JPY 2.301 LKR = 1 JPY 2023-05-15
1 LKR = 0.4343 JPY 2.3026 LKR = 1 JPY 2023-05-14
1 LKR = 0.4326 JPY 2.3114 LKR = 1 JPY 2023-05-13
1 LKR = 0.4312 JPY 2.3192 LKR = 1 JPY 2023-05-12
1 LKR = 0.4234 JPY 2.3621 LKR = 1 JPY 2023-05-11
1 LKR = 0.4254 JPY 2.3507 LKR = 1 JPY 2023-05-10
1 LKR = 0.4234 JPY 2.3618 LKR = 1 JPY 2023-05-09
1 LKR = 0.4225 JPY 2.367 LKR = 1 JPY 2023-05-08
1 LKR = 0.4213 JPY 2.3734 LKR = 1 JPY 2023-05-07
1 LKR = 0.4213 JPY 2.3734 LKR = 1 JPY 2023-05-06
1 LKR = 0.4201 JPY 2.3806 LKR = 1 JPY 2023-05-05
1 LKR = 0.4209 JPY 2.3761 LKR = 1 JPY 2023-05-04
1 LKR = 0.4311 JPY 2.3199 LKR = 1 JPY 2023-05-03
1 LKR = 0.4301 JPY 2.325 LKR = 1 JPY 2023-05-02
1 LKR = 0.4313 JPY 2.3184 LKR = 1 JPY 2023-05-01
1 LKR = 0.4311 JPY 2.3195 LKR = 1 JPY 2023-04-30
1 LKR = 0.4254 JPY 2.3505 LKR = 1 JPY 2023-04-29
1 LKR = 0.4155 JPY 2.4067 LKR = 1 JPY 2023-04-28
1 LKR = 0.4142 JPY 2.4143 LKR = 1 JPY 2023-04-27
1 LKR = 0.4113 JPY 2.4313 LKR = 1 JPY 2023-04-26
1 LKR = 0.4164 JPY 2.4016 LKR = 1 JPY 2023-04-25
1 LKR = 0.4149 JPY 2.41 LKR = 1 JPY 2023-04-24
1 LKR = 0.4156 JPY 2.4064 LKR = 1 JPY 2023-04-23
1 LKR = 0.4156 JPY 2.4064 LKR = 1 JPY 2023-04-22
1 LKR = 0.4162 JPY 2.4027 LKR = 1 JPY 2023-04-21
1 LKR = 0.4195 JPY 2.3838 LKR = 1 JPY 2023-04-20
1 LKR = 0.4161 JPY 2.4035 LKR = 1 JPY 2023-04-19
1 LKR = 0.4131 JPY 2.4205 LKR = 1 JPY 2023-04-18
1 LKR = 0.4165 JPY 2.401 LKR = 1 JPY 2023-04-17
1 LKR = 0.416 JPY 2.4039 LKR = 1 JPY 2023-04-16
1 LKR = 0.414 JPY 2.4155 LKR = 1 JPY 2023-04-15
1 LKR = 0.4102 JPY 2.4378 LKR = 1 JPY 2023-04-14
1 LKR = 0.4132 JPY 2.4202 LKR = 1 JPY 2023-04-13
1 LKR = 0.4179 JPY 2.3928 LKR = 1 JPY 2023-04-12
1 LKR = 0.4169 JPY 2.3985 LKR = 1 JPY 2023-04-11
1 LKR = 0.416 JPY 2.4041 LKR = 1 JPY 2023-04-10
1 LKR = 0.4162 JPY 2.403 LKR = 1 JPY 2023-04-09
1 LKR = 0.4132 JPY 2.4199 LKR = 1 JPY 2023-04-08
1 LKR = 0.4114 JPY 2.4304 LKR = 1 JPY 2023-04-07
1 LKR = 0.4059 JPY 2.4639 LKR = 1 JPY 2023-04-06
1 LKR = 0.4091 JPY 2.4446 LKR = 1 JPY 2023-04-05
1 LKR = 0.4094 JPY 2.4427 LKR = 1 JPY 2023-04-04
1 LKR = 0.4052 JPY 2.4682 LKR = 1 JPY 2023-04-03
1 LKR = 0.4036 JPY 2.4779 LKR = 1 JPY 2023-04-02
1 LKR = 0.4036 JPY 2.4779 LKR = 1 JPY 2023-04-01
1 LKR = 0.4036 JPY 2.4777 LKR = 1 JPY 2023-03-31
1 LKR = 0.4082 JPY 2.4496 LKR = 1 JPY 2023-03-30
1 LKR = 0.4038 JPY 2.4764 LKR = 1 JPY 2023-03-29