Last Year History for LKR/JPY
LKR |
JPY |
LKR |
JPY |
Date |
1 LKR = |
0.5034 JPY |
1.9866 LKR = |
1 JPY |
2024-03-28 |
1 LKR = |
0.5 JPY |
2.0001 LKR = |
1 JPY |
2024-03-27 |
1 LKR = |
0.501 JPY |
1.996 LKR = |
1 JPY |
2024-03-26 |
1 LKR = |
0.4993 JPY |
2.003 LKR = |
1 JPY |
2024-03-25 |
1 LKR = |
0.5013 JPY |
1.9949 LKR = |
1 JPY |
2024-03-24 |
1 LKR = |
0.5013 JPY |
1.9949 LKR = |
1 JPY |
2024-03-23 |
1 LKR = |
0.4961 JPY |
2.0158 LKR = |
1 JPY |
2024-03-22 |
1 LKR = |
0.5009 JPY |
1.9964 LKR = |
1 JPY |
2024-03-21 |
1 LKR = |
0.4997 JPY |
2.0013 LKR = |
1 JPY |
2024-03-20 |
1 LKR = |
0.493 JPY |
2.0282 LKR = |
1 JPY |
2024-03-19 |
1 LKR = |
0.4885 JPY |
2.0469 LKR = |
1 JPY |
2024-03-18 |
1 LKR = |
0.488 JPY |
2.049 LKR = |
1 JPY |
2024-03-17 |
1 LKR = |
0.488 JPY |
2.049 LKR = |
1 JPY |
2024-03-16 |
1 LKR = |
0.4839 JPY |
2.0667 LKR = |
1 JPY |
2024-03-15 |
1 LKR = |
0.483 JPY |
2.0703 LKR = |
1 JPY |
2024-03-14 |
1 LKR = |
0.4821 JPY |
2.0741 LKR = |
1 JPY |
2024-03-13 |
1 LKR = |
0.4801 JPY |
2.0831 LKR = |
1 JPY |
2024-03-12 |
1 LKR = |
0.4771 JPY |
2.096 LKR = |
1 JPY |
2024-03-11 |
1 LKR = |
0.4788 JPY |
2.0886 LKR = |
1 JPY |
2024-03-10 |
1 LKR = |
0.4788 JPY |
2.0886 LKR = |
1 JPY |
2024-03-09 |
1 LKR = |
0.4808 JPY |
2.08 LKR = |
1 JPY |
2024-03-08 |
1 LKR = |
0.4812 JPY |
2.0783 LKR = |
1 JPY |
2024-03-07 |
1 LKR = |
0.4857 JPY |
2.0587 LKR = |
1 JPY |
2024-03-06 |
1 LKR = |
0.4879 JPY |
2.0496 LKR = |
1 JPY |
2024-03-05 |
1 LKR = |
0.4886 JPY |
2.0468 LKR = |
1 JPY |
2024-03-04 |
1 LKR = |
0.4882 JPY |
2.0485 LKR = |
1 JPY |
2024-03-03 |
1 LKR = |
0.4882 JPY |
2.0485 LKR = |
1 JPY |
2024-03-02 |
1 LKR = |
0.4849 JPY |
2.0623 LKR = |
1 JPY |
2024-03-01 |
1 LKR = |
0.4845 JPY |
2.064 LKR = |
1 JPY |
2024-02-29 |
1 LKR = |
0.4843 JPY |
2.0647 LKR = |
1 JPY |
2024-02-28 |
1 LKR = |
0.4833 JPY |
2.0692 LKR = |
1 JPY |
2024-02-27 |
1 LKR = |
0.484 JPY |
2.0661 LKR = |
1 JPY |
2024-02-26 |
1 LKR = |
0.4844 JPY |
2.0643 LKR = |
1 JPY |
2024-02-25 |
1 LKR = |
0.4844 JPY |
2.0643 LKR = |
1 JPY |
2024-02-24 |
1 LKR = |
0.4834 JPY |
2.0685 LKR = |
1 JPY |
2024-02-23 |
1 LKR = |
0.4832 JPY |
2.0696 LKR = |
1 JPY |
2024-02-22 |
1 LKR = |
0.4815 JPY |
2.0768 LKR = |
1 JPY |
2024-02-21 |
1 LKR = |
0.4798 JPY |
2.0843 LKR = |
1 JPY |
2024-02-20 |
1 LKR = |
0.4801 JPY |
2.083 LKR = |
1 JPY |
2024-02-19 |
1 LKR = |
0.4807 JPY |
2.0803 LKR = |
1 JPY |
2024-02-18 |
1 LKR = |
0.4806 JPY |
2.0809 LKR = |
1 JPY |
2024-02-17 |
1 LKR = |
0.4815 JPY |
2.0769 LKR = |
1 JPY |
2024-02-16 |
1 LKR = |
0.4801 JPY |
2.083 LKR = |
1 JPY |
2024-02-15 |
1 LKR = |
0.4777 JPY |
2.0935 LKR = |
1 JPY |
2024-02-14 |
1 LKR = |
0.4767 JPY |
2.0976 LKR = |
1 JPY |
2024-02-13 |
1 LKR = |
0.4771 JPY |
2.0962 LKR = |
1 JPY |
2024-02-12 |
1 LKR = |
0.4775 JPY |
2.0942 LKR = |
1 JPY |
2024-02-11 |
1 LKR = |
0.4775 JPY |
2.0942 LKR = |
1 JPY |
2024-02-10 |
1 LKR = |
0.4773 JPY |
2.095 LKR = |
1 JPY |
2024-02-09 |
1 LKR = |
0.4763 JPY |
2.0995 LKR = |
1 JPY |
2024-02-08 |
1 LKR = |
0.4728 JPY |
2.115 LKR = |
1 JPY |
2024-02-07 |
1 LKR = |
0.4753 JPY |
2.1038 LKR = |
1 JPY |
2024-02-06 |
1 LKR = |
0.4711 JPY |
2.1226 LKR = |
1 JPY |
2024-02-05 |
1 LKR = |
0.4754 JPY |
2.1033 LKR = |
1 JPY |
2024-02-04 |
1 LKR = |
0.4754 JPY |
2.1033 LKR = |
1 JPY |
2024-02-03 |
1 LKR = |
0.4707 JPY |
2.1246 LKR = |
1 JPY |
2024-02-02 |
1 LKR = |
0.4634 JPY |
2.1581 LKR = |
1 JPY |
2024-02-01 |
1 LKR = |
0.4657 JPY |
2.1472 LKR = |
1 JPY |
2024-01-31 |
1 LKR = |
0.4636 JPY |
2.1571 LKR = |
1 JPY |
2024-01-30 |
1 LKR = |
0.464 JPY |
2.1552 LKR = |
1 JPY |
2024-01-29 |
1 LKR = |
0.466 JPY |
2.146 LKR = |
1 JPY |
2024-01-28 |
1 LKR = |
0.466 JPY |
2.146 LKR = |
1 JPY |
2024-01-27 |
1 LKR = |
0.4614 JPY |
2.1672 LKR = |
1 JPY |
2024-01-26 |
1 LKR = |
0.4627 JPY |
2.1611 LKR = |
1 JPY |
2024-01-25 |
1 LKR = |
0.4605 JPY |
2.1715 LKR = |
1 JPY |
2024-01-24 |
1 LKR = |
0.4629 JPY |
2.1604 LKR = |
1 JPY |
2024-01-23 |
1 LKR = |
0.4626 JPY |
2.1618 LKR = |
1 JPY |
2024-01-22 |
1 LKR = |
0.4635 JPY |
2.1574 LKR = |
1 JPY |
2024-01-21 |
1 LKR = |
0.4621 JPY |
2.1642 LKR = |
1 JPY |
2024-01-20 |
1 LKR = |
0.4605 JPY |
2.1717 LKR = |
1 JPY |
2024-01-19 |
1 LKR = |
0.4613 JPY |
2.1676 LKR = |
1 JPY |
2024-01-18 |
1 LKR = |
0.4587 JPY |
2.18 LKR = |
1 JPY |
2024-01-17 |
1 LKR = |
0.4543 JPY |
2.2011 LKR = |
1 JPY |
2024-01-16 |
1 LKR = |
0.4518 JPY |
2.2134 LKR = |
1 JPY |
2024-01-15 |
1 LKR = |
0.4501 JPY |
2.2219 LKR = |
1 JPY |
2024-01-14 |
1 LKR = |
0.4501 JPY |
2.2219 LKR = |
1 JPY |
2024-01-13 |
1 LKR = |
0.45 JPY |
2.2223 LKR = |
1 JPY |
2024-01-12 |
1 LKR = |
0.4515 JPY |
2.2147 LKR = |
1 JPY |
2024-01-11 |
1 LKR = |
0.4493 JPY |
2.2258 LKR = |
1 JPY |
2024-01-10 |
1 LKR = |
0.4475 JPY |
2.2348 LKR = |
1 JPY |
2024-01-09 |
1 LKR = |
0.4468 JPY |
2.2384 LKR = |
1 JPY |
2024-01-08 |
1 LKR = |
0.4483 JPY |
2.2305 LKR = |
1 JPY |
2024-01-07 |
1 LKR = |
0.4483 JPY |
2.2305 LKR = |
1 JPY |
2024-01-06 |
1 LKR = |
0.4498 JPY |
2.2233 LKR = |
1 JPY |
2024-01-05 |
1 LKR = |
0.445 JPY |
2.2473 LKR = |
1 JPY |
2024-01-04 |
1 LKR = |
0.4427 JPY |
2.259 LKR = |
1 JPY |
2024-01-03 |
1 LKR = |
0.4359 JPY |
2.294 LKR = |
1 JPY |
2024-01-02 |
1 LKR = |
0.4342 JPY |
2.3031 LKR = |
1 JPY |
2024-01-01 |
1 LKR = |
0.4346 JPY |
2.3011 LKR = |
1 JPY |
2023-12-31 |
1 LKR = |
0.4354 JPY |
2.2969 LKR = |
1 JPY |
2023-12-30 |
1 LKR = |
0.4358 JPY |
2.2944 LKR = |
1 JPY |
2023-12-29 |
1 LKR = |
0.4394 JPY |
2.276 LKR = |
1 JPY |
2023-12-28 |
1 LKR = |
0.4375 JPY |
2.2858 LKR = |
1 JPY |
2023-12-27 |
1 LKR = |
0.4365 JPY |
2.2909 LKR = |
1 JPY |
2023-12-26 |
1 LKR = |
0.4366 JPY |
2.2903 LKR = |
1 JPY |
2023-12-25 |
1 LKR = |
0.4376 JPY |
2.2854 LKR = |
1 JPY |
2023-12-24 |
1 LKR = |
0.4375 JPY |
2.2856 LKR = |
1 JPY |
2023-12-23 |
1 LKR = |
0.4381 JPY |
2.2826 LKR = |
1 JPY |
2023-12-22 |
1 LKR = |
0.4378 JPY |
2.284 LKR = |
1 JPY |
2023-12-21 |
1 LKR = |
0.4403 JPY |
2.271 LKR = |
1 JPY |
2023-12-20 |
1 LKR = |
0.4423 JPY |
2.261 LKR = |
1 JPY |
2023-12-19 |
1 LKR = |
0.4337 JPY |
2.3058 LKR = |
1 JPY |
2023-12-18 |
1 LKR = |
0.4322 JPY |
2.3135 LKR = |
1 JPY |
2023-12-17 |
1 LKR = |
0.4322 JPY |
2.3135 LKR = |
1 JPY |
2023-12-16 |
1 LKR = |
0.4366 JPY |
2.2903 LKR = |
1 JPY |
2023-12-15 |
1 LKR = |
0.4382 JPY |
2.2823 LKR = |
1 JPY |
2023-12-14 |
1 LKR = |
0.4452 JPY |
2.2459 LKR = |
1 JPY |
2023-12-13 |
1 LKR = |
0.4448 JPY |
2.248 LKR = |
1 JPY |
2023-12-12 |
1 LKR = |
0.4439 JPY |
2.2527 LKR = |
1 JPY |
2023-12-11 |
1 LKR = |
0.4422 JPY |
2.2614 LKR = |
1 JPY |
2023-12-10 |
1 LKR = |
0.4422 JPY |
2.2614 LKR = |
1 JPY |
2023-12-09 |
1 LKR = |
0.442 JPY |
2.2624 LKR = |
1 JPY |
2023-12-08 |
1 LKR = |
0.4426 JPY |
2.2592 LKR = |
1 JPY |
2023-12-07 |
1 LKR = |
0.448 JPY |
2.2319 LKR = |
1 JPY |
2023-12-06 |
1 LKR = |
0.4469 JPY |
2.2377 LKR = |
1 JPY |
2023-12-05 |
1 LKR = |
0.4455 JPY |
2.2448 LKR = |
1 JPY |
2023-12-04 |
1 LKR = |
0.4471 JPY |
2.2364 LKR = |
1 JPY |
2023-12-03 |
1 LKR = |
0.4471 JPY |
2.2366 LKR = |
1 JPY |
2023-12-02 |
1 LKR = |
0.4506 JPY |
2.2194 LKR = |
1 JPY |
2023-12-01 |
1 LKR = |
0.4457 JPY |
2.2438 LKR = |
1 JPY |
2023-11-30 |
1 LKR = |
0.4493 JPY |
2.2258 LKR = |
1 JPY |
2023-11-29 |
1 LKR = |
0.4516 JPY |
2.2145 LKR = |
1 JPY |
2023-11-28 |
1 LKR = |
0.4548 JPY |
2.1988 LKR = |
1 JPY |
2023-11-27 |
1 LKR = |
0.4564 JPY |
2.1913 LKR = |
1 JPY |
2023-11-26 |
1 LKR = |
0.4551 JPY |
2.1971 LKR = |
1 JPY |
2023-11-25 |
1 LKR = |
0.4544 JPY |
2.2008 LKR = |
1 JPY |
2023-11-24 |
1 LKR = |
0.4537 JPY |
2.204 LKR = |
1 JPY |
2023-11-23 |
1 LKR = |
0.4521 JPY |
2.212 LKR = |
1 JPY |
2023-11-22 |
1 LKR = |
0.4533 JPY |
2.2059 LKR = |
1 JPY |
2023-11-21 |
1 LKR = |
0.4539 JPY |
2.203 LKR = |
1 JPY |
2023-11-20 |
1 LKR = |
0.4581 JPY |
2.1829 LKR = |
1 JPY |
2023-11-19 |
1 LKR = |
0.4581 JPY |
2.1829 LKR = |
1 JPY |
2023-11-18 |
1 LKR = |
0.4548 JPY |
2.1986 LKR = |
1 JPY |
2023-11-17 |
1 LKR = |
0.4589 JPY |
2.1789 LKR = |
1 JPY |
2023-11-16 |
1 LKR = |
0.4654 JPY |
2.1489 LKR = |
1 JPY |
2023-11-15 |
1 LKR = |
0.4643 JPY |
2.1536 LKR = |
1 JPY |
2023-11-14 |
1 LKR = |
0.4636 JPY |
2.1569 LKR = |
1 JPY |
2023-11-13 |
1 LKR = |
0.4643 JPY |
2.1537 LKR = |
1 JPY |
2023-11-12 |
1 LKR = |
0.4643 JPY |
2.1537 LKR = |
1 JPY |
2023-11-11 |
1 LKR = |
0.4616 JPY |
2.1664 LKR = |
1 JPY |
2023-11-10 |
1 LKR = |
0.4612 JPY |
2.1684 LKR = |
1 JPY |
2023-11-09 |
1 LKR = |
0.4612 JPY |
2.1681 LKR = |
1 JPY |
2023-11-08 |
1 LKR = |
0.458 JPY |
2.1833 LKR = |
1 JPY |
2023-11-07 |
1 LKR = |
0.4583 JPY |
2.1819 LKR = |
1 JPY |
2023-11-06 |
1 LKR = |
0.4577 JPY |
2.1846 LKR = |
1 JPY |
2023-11-05 |
1 LKR = |
0.4577 JPY |
2.1846 LKR = |
1 JPY |
2023-11-04 |
1 LKR = |
0.4561 JPY |
2.1925 LKR = |
1 JPY |
2023-11-03 |
1 LKR = |
0.4614 JPY |
2.1673 LKR = |
1 JPY |
2023-11-02 |
1 LKR = |
0.4616 JPY |
2.1662 LKR = |
1 JPY |
2023-11-01 |
1 LKR = |
0.4602 JPY |
2.1731 LKR = |
1 JPY |
2023-10-31 |
1 LKR = |
0.4576 JPY |
2.1855 LKR = |
1 JPY |
2023-10-30 |
1 LKR = |
0.4583 JPY |
2.1819 LKR = |
1 JPY |
2023-10-29 |
1 LKR = |
0.4583 JPY |
2.1819 LKR = |
1 JPY |
2023-10-28 |
1 LKR = |
0.4596 JPY |
2.1757 LKR = |
1 JPY |
2023-10-27 |
1 LKR = |
0.4594 JPY |
2.1766 LKR = |
1 JPY |
2023-10-26 |
1 LKR = |
0.4566 JPY |
2.1901 LKR = |
1 JPY |
2023-10-25 |
1 LKR = |
0.4625 JPY |
2.1621 LKR = |
1 JPY |
2023-10-24 |
1 LKR = |
0.4608 JPY |
2.1699 LKR = |
1 JPY |
2023-10-23 |
1 LKR = |
0.4612 JPY |
2.1682 LKR = |
1 JPY |
2023-10-22 |
1 LKR = |
0.4612 JPY |
2.1682 LKR = |
1 JPY |
2023-10-21 |
1 LKR = |
0.4624 JPY |
2.1626 LKR = |
1 JPY |
2023-10-20 |
1 LKR = |
0.4606 JPY |
2.1709 LKR = |
1 JPY |
2023-10-19 |
1 LKR = |
0.4619 JPY |
2.1649 LKR = |
1 JPY |
2023-10-18 |
1 LKR = |
0.4626 JPY |
2.1615 LKR = |
1 JPY |
2023-10-17 |
1 LKR = |
0.4613 JPY |
2.1676 LKR = |
1 JPY |
2023-10-16 |
1 LKR = |
0.4614 JPY |
2.1674 LKR = |
1 JPY |
2023-10-15 |
1 LKR = |
0.4614 JPY |
2.1674 LKR = |
1 JPY |
2023-10-14 |
1 LKR = |
0.4587 JPY |
2.1799 LKR = |
1 JPY |
2023-10-13 |
1 LKR = |
0.4605 JPY |
2.1716 LKR = |
1 JPY |
2023-10-12 |
1 LKR = |
0.4596 JPY |
2.1756 LKR = |
1 JPY |
2023-10-11 |
1 LKR = |
0.4619 JPY |
2.1651 LKR = |
1 JPY |
2023-10-10 |
1 LKR = |
0.4609 JPY |
2.1698 LKR = |
1 JPY |
2023-10-09 |
1 LKR = |
0.4625 JPY |
2.1622 LKR = |
1 JPY |
2023-10-08 |
1 LKR = |
0.4625 JPY |
2.1622 LKR = |
1 JPY |
2023-10-07 |
1 LKR = |
0.4613 JPY |
2.1677 LKR = |
1 JPY |
2023-10-06 |
1 LKR = |
0.4584 JPY |
2.1814 LKR = |
1 JPY |
2023-10-05 |
1 LKR = |
0.4604 JPY |
2.1722 LKR = |
1 JPY |
2023-10-04 |
1 LKR = |
0.4588 JPY |
2.1795 LKR = |
1 JPY |
2023-10-03 |
1 LKR = |
0.4597 JPY |
2.1751 LKR = |
1 JPY |
2023-10-02 |
1 LKR = |
0.4597 JPY |
2.1754 LKR = |
1 JPY |
2023-10-01 |
1 LKR = |
0.4597 JPY |
2.1754 LKR = |
1 JPY |
2023-09-30 |
1 LKR = |
0.4616 JPY |
2.1663 LKR = |
1 JPY |
2023-09-29 |
1 LKR = |
0.4592 JPY |
2.1777 LKR = |
1 JPY |
2023-09-28 |
1 LKR = |
0.4587 JPY |
2.1799 LKR = |
1 JPY |
2023-09-27 |
1 LKR = |
0.4547 JPY |
2.1994 LKR = |
1 JPY |
2023-09-26 |
1 LKR = |
0.4591 JPY |
2.1782 LKR = |
1 JPY |
2023-09-25 |
1 LKR = |
0.4589 JPY |
2.179 LKR = |
1 JPY |
2023-09-24 |
1 LKR = |
0.4589 JPY |
2.179 LKR = |
1 JPY |
2023-09-23 |
1 LKR = |
0.4547 JPY |
2.1994 LKR = |
1 JPY |
2023-09-22 |
1 LKR = |
0.4534 JPY |
2.2057 LKR = |
1 JPY |
2023-09-21 |
1 LKR = |
0.4562 JPY |
2.1919 LKR = |
1 JPY |
2023-09-20 |
1 LKR = |
0.4572 JPY |
2.1873 LKR = |
1 JPY |
2023-09-19 |
1 LKR = |
0.4574 JPY |
2.1864 LKR = |
1 JPY |
2023-09-18 |
1 LKR = |
0.458 JPY |
2.1835 LKR = |
1 JPY |
2023-09-17 |
1 LKR = |
0.458 JPY |
2.1835 LKR = |
1 JPY |
2023-09-16 |
1 LKR = |
0.4527 JPY |
2.2089 LKR = |
1 JPY |
2023-09-15 |
1 LKR = |
0.4555 JPY |
2.1956 LKR = |
1 JPY |
2023-09-14 |
1 LKR = |
0.4577 JPY |
2.1847 LKR = |
1 JPY |
2023-09-13 |
1 LKR = |
0.4549 JPY |
2.1981 LKR = |
1 JPY |
2023-09-12 |
1 LKR = |
0.455 JPY |
2.1979 LKR = |
1 JPY |
2023-09-11 |
1 LKR = |
0.4584 JPY |
2.1813 LKR = |
1 JPY |
2023-09-10 |
1 LKR = |
0.458 JPY |
2.1836 LKR = |
1 JPY |
2023-09-09 |
1 LKR = |
0.4563 JPY |
2.1918 LKR = |
1 JPY |
2023-09-08 |
1 LKR = |
0.4561 JPY |
2.1926 LKR = |
1 JPY |
2023-09-07 |
1 LKR = |
0.4546 JPY |
2.1997 LKR = |
1 JPY |
2023-09-06 |
1 LKR = |
0.4595 JPY |
2.1765 LKR = |
1 JPY |
2023-09-05 |
1 LKR = |
0.454 JPY |
2.2029 LKR = |
1 JPY |
2023-09-04 |
1 LKR = |
0.4548 JPY |
2.1987 LKR = |
1 JPY |
2023-09-03 |
1 LKR = |
0.4548 JPY |
2.1987 LKR = |
1 JPY |
2023-09-02 |
1 LKR = |
0.4515 JPY |
2.215 LKR = |
1 JPY |
2023-09-01 |
1 LKR = |
0.4559 JPY |
2.1936 LKR = |
1 JPY |
2023-08-31 |
1 LKR = |
0.4578 JPY |
2.1843 LKR = |
1 JPY |
2023-08-30 |
1 LKR = |
0.4532 JPY |
2.2064 LKR = |
1 JPY |
2023-08-29 |
1 LKR = |
0.4523 JPY |
2.2109 LKR = |
1 JPY |
2023-08-28 |
1 LKR = |
0.4517 JPY |
2.2139 LKR = |
1 JPY |
2023-08-27 |
1 LKR = |
0.4517 JPY |
2.2139 LKR = |
1 JPY |
2023-08-26 |
1 LKR = |
0.4476 JPY |
2.2342 LKR = |
1 JPY |
2023-08-25 |
1 LKR = |
0.4514 JPY |
2.2153 LKR = |
1 JPY |
2023-08-24 |
1 LKR = |
0.4467 JPY |
2.2386 LKR = |
1 JPY |
2023-08-23 |
1 LKR = |
0.448 JPY |
2.2324 LKR = |
1 JPY |
2023-08-22 |
1 LKR = |
0.4521 JPY |
2.212 LKR = |
1 JPY |
2023-08-21 |
1 LKR = |
0.4514 JPY |
2.2153 LKR = |
1 JPY |
2023-08-20 |
1 LKR = |
0.4503 JPY |
2.2209 LKR = |
1 JPY |
2023-08-19 |
1 LKR = |
0.45 JPY |
2.2222 LKR = |
1 JPY |
2023-08-18 |
1 LKR = |
0.4535 JPY |
2.2053 LKR = |
1 JPY |
2023-08-17 |
1 LKR = |
0.4515 JPY |
2.2151 LKR = |
1 JPY |
2023-08-16 |
1 LKR = |
0.4504 JPY |
2.2203 LKR = |
1 JPY |
2023-08-15 |
1 LKR = |
0.4492 JPY |
2.2263 LKR = |
1 JPY |
2023-08-14 |
1 LKR = |
0.4502 JPY |
2.2212 LKR = |
1 JPY |
2023-08-13 |
1 LKR = |
0.4502 JPY |
2.2212 LKR = |
1 JPY |
2023-08-12 |
1 LKR = |
0.4506 JPY |
2.2194 LKR = |
1 JPY |
2023-08-11 |
1 LKR = |
0.4507 JPY |
2.2189 LKR = |
1 JPY |
2023-08-10 |
1 LKR = |
0.4465 JPY |
2.2396 LKR = |
1 JPY |
2023-08-09 |
1 LKR = |
0.4422 JPY |
2.2614 LKR = |
1 JPY |
2023-08-08 |
1 LKR = |
0.446 JPY |
2.242 LKR = |
1 JPY |
2023-08-07 |
1 LKR = |
0.4449 JPY |
2.2477 LKR = |
1 JPY |
2023-08-06 |
1 LKR = |
0.4449 JPY |
2.2477 LKR = |
1 JPY |
2023-08-05 |
1 LKR = |
0.4469 JPY |
2.2378 LKR = |
1 JPY |
2023-08-04 |
1 LKR = |
0.4521 JPY |
2.2121 LKR = |
1 JPY |
2023-08-03 |
1 LKR = |
0.4473 JPY |
2.2358 LKR = |
1 JPY |
2023-08-02 |
1 LKR = |
0.4435 JPY |
2.2546 LKR = |
1 JPY |
2023-08-01 |
1 LKR = |
0.4317 JPY |
2.3166 LKR = |
1 JPY |
2023-07-31 |
1 LKR = |
0.4293 JPY |
2.3291 LKR = |
1 JPY |
2023-07-30 |
1 LKR = |
0.4293 JPY |
2.3291 LKR = |
1 JPY |
2023-07-29 |
1 LKR = |
0.4155 JPY |
2.4067 LKR = |
1 JPY |
2023-07-28 |
1 LKR = |
0.4232 JPY |
2.363 LKR = |
1 JPY |
2023-07-27 |
1 LKR = |
0.4226 JPY |
2.3662 LKR = |
1 JPY |
2023-07-26 |
1 LKR = |
0.4255 JPY |
2.3501 LKR = |
1 JPY |
2023-07-25 |
1 LKR = |
0.4285 JPY |
2.3337 LKR = |
1 JPY |
2023-07-24 |
1 LKR = |
0.4322 JPY |
2.3137 LKR = |
1 JPY |
2023-07-23 |
1 LKR = |
0.4322 JPY |
2.3137 LKR = |
1 JPY |
2023-07-22 |
1 LKR = |
0.4272 JPY |
2.3406 LKR = |
1 JPY |
2023-07-21 |
1 LKR = |
0.4284 JPY |
2.3341 LKR = |
1 JPY |
2023-07-20 |
1 LKR = |
0.4284 JPY |
2.3344 LKR = |
1 JPY |
2023-07-19 |
1 LKR = |
0.429 JPY |
2.3311 LKR = |
1 JPY |
2023-07-18 |
1 LKR = |
0.4321 JPY |
2.3141 LKR = |
1 JPY |
2023-07-17 |
1 LKR = |
0.4338 JPY |
2.305 LKR = |
1 JPY |
2023-07-16 |
1 LKR = |
0.4338 JPY |
2.3052 LKR = |
1 JPY |
2023-07-15 |
1 LKR = |
0.4365 JPY |
2.2908 LKR = |
1 JPY |
2023-07-14 |
1 LKR = |
0.4429 JPY |
2.2576 LKR = |
1 JPY |
2023-07-13 |
1 LKR = |
0.4467 JPY |
2.2386 LKR = |
1 JPY |
2023-07-12 |
1 LKR = |
0.4505 JPY |
2.2197 LKR = |
1 JPY |
2023-07-11 |
1 LKR = |
0.4597 JPY |
2.1753 LKR = |
1 JPY |
2023-07-10 |
1 LKR = |
0.459 JPY |
2.1785 LKR = |
1 JPY |
2023-07-09 |
1 LKR = |
0.459 JPY |
2.1785 LKR = |
1 JPY |
2023-07-08 |
1 LKR = |
0.4601 JPY |
2.1737 LKR = |
1 JPY |
2023-07-07 |
1 LKR = |
0.4666 JPY |
2.1431 LKR = |
1 JPY |
2023-07-06 |
1 LKR = |
0.4711 JPY |
2.1225 LKR = |
1 JPY |
2023-07-05 |
1 LKR = |
0.4702 JPY |
2.1269 LKR = |
1 JPY |
2023-07-04 |
1 LKR = |
0.4717 JPY |
2.1201 LKR = |
1 JPY |
2023-07-03 |
1 LKR = |
0.4685 JPY |
2.1346 LKR = |
1 JPY |
2023-07-02 |
1 LKR = |
0.4685 JPY |
2.1346 LKR = |
1 JPY |
2023-07-01 |
1 LKR = |
0.469 JPY |
2.132 LKR = |
1 JPY |
2023-06-30 |
1 LKR = |
0.4687 JPY |
2.1338 LKR = |
1 JPY |
2023-06-29 |
1 LKR = |
0.4662 JPY |
2.1449 LKR = |
1 JPY |
2023-06-28 |
1 LKR = |
0.4651 JPY |
2.1501 LKR = |
1 JPY |
2023-06-27 |
1 LKR = |
0.4662 JPY |
2.1449 LKR = |
1 JPY |
2023-06-26 |
1 LKR = |
0.4695 JPY |
2.1301 LKR = |
1 JPY |
2023-06-25 |
1 LKR = |
0.464 JPY |
2.155 LKR = |
1 JPY |
2023-06-23 |
1 LKR = |
0.4638 JPY |
2.1562 LKR = |
1 JPY |
2023-06-22 |
1 LKR = |
0.4609 JPY |
2.1695 LKR = |
1 JPY |
2023-06-21 |
1 LKR = |
0.461 JPY |
2.1693 LKR = |
1 JPY |
2023-06-20 |
1 LKR = |
0.4577 JPY |
2.1847 LKR = |
1 JPY |
2023-06-19 |
1 LKR = |
0.4584 JPY |
2.1813 LKR = |
1 JPY |
2023-06-18 |
1 LKR = |
0.458 JPY |
2.1836 LKR = |
1 JPY |
2023-06-17 |
1 LKR = |
0.4634 JPY |
2.1581 LKR = |
1 JPY |
2023-06-16 |
1 LKR = |
0.4419 JPY |
2.2628 LKR = |
1 JPY |
2023-06-15 |
1 LKR = |
0.4545 JPY |
2.2 LKR = |
1 JPY |
2023-06-14 |
1 LKR = |
0.463 JPY |
2.1597 LKR = |
1 JPY |
2023-06-13 |
1 LKR = |
0.4681 JPY |
2.1363 LKR = |
1 JPY |
2023-06-12 |
1 LKR = |
0.4695 JPY |
2.1299 LKR = |
1 JPY |
2023-06-11 |
1 LKR = |
0.4695 JPY |
2.1299 LKR = |
1 JPY |
2023-06-10 |
1 LKR = |
0.4748 JPY |
2.106 LKR = |
1 JPY |
2023-06-09 |
1 LKR = |
0.4785 JPY |
2.0899 LKR = |
1 JPY |
2023-06-08 |
1 LKR = |
0.4762 JPY |
2.0998 LKR = |
1 JPY |
2023-06-07 |
1 LKR = |
0.4792 JPY |
2.087 LKR = |
1 JPY |
2023-06-06 |
1 LKR = |
0.48 JPY |
2.0833 LKR = |
1 JPY |
2023-06-05 |
1 LKR = |
0.4804 JPY |
2.0815 LKR = |
1 JPY |
2023-06-04 |
1 LKR = |
0.4821 JPY |
2.0742 LKR = |
1 JPY |
2023-06-03 |
1 LKR = |
0.4727 JPY |
2.1154 LKR = |
1 JPY |
2023-06-02 |
1 LKR = |
0.4843 JPY |
2.0648 LKR = |
1 JPY |
2023-06-01 |
1 LKR = |
0.4759 JPY |
2.1011 LKR = |
1 JPY |
2023-05-31 |
1 LKR = |
0.473 JPY |
2.1143 LKR = |
1 JPY |
2023-05-30 |
1 LKR = |
0.4726 JPY |
2.1157 LKR = |
1 JPY |
2023-05-29 |
1 LKR = |
0.4728 JPY |
2.1149 LKR = |
1 JPY |
2023-05-28 |
1 LKR = |
0.4728 JPY |
2.1149 LKR = |
1 JPY |
2023-05-27 |
1 LKR = |
0.4632 JPY |
2.159 LKR = |
1 JPY |
2023-05-26 |
1 LKR = |
0.4588 JPY |
2.1798 LKR = |
1 JPY |
2023-05-25 |
1 LKR = |
0.4548 JPY |
2.1988 LKR = |
1 JPY |
2023-05-24 |
1 LKR = |
0.453 JPY |
2.2075 LKR = |
1 JPY |
2023-05-23 |
1 LKR = |
0.4497 JPY |
2.2237 LKR = |
1 JPY |
2023-05-22 |
1 LKR = |
0.4506 JPY |
2.2194 LKR = |
1 JPY |
2023-05-21 |
1 LKR = |
0.4493 JPY |
2.2255 LKR = |
1 JPY |
2023-05-20 |
1 LKR = |
0.4507 JPY |
2.2189 LKR = |
1 JPY |
2023-05-19 |
1 LKR = |
0.4517 JPY |
2.2138 LKR = |
1 JPY |
2023-05-18 |
1 LKR = |
0.4405 JPY |
2.2701 LKR = |
1 JPY |
2023-05-17 |
1 LKR = |
0.4345 JPY |
2.3013 LKR = |
1 JPY |
2023-05-16 |
1 LKR = |
0.4346 JPY |
2.301 LKR = |
1 JPY |
2023-05-15 |
1 LKR = |
0.4343 JPY |
2.3026 LKR = |
1 JPY |
2023-05-14 |
1 LKR = |
0.4326 JPY |
2.3114 LKR = |
1 JPY |
2023-05-13 |
1 LKR = |
0.4312 JPY |
2.3192 LKR = |
1 JPY |
2023-05-12 |
1 LKR = |
0.4234 JPY |
2.3621 LKR = |
1 JPY |
2023-05-11 |
1 LKR = |
0.4254 JPY |
2.3507 LKR = |
1 JPY |
2023-05-10 |
1 LKR = |
0.4234 JPY |
2.3618 LKR = |
1 JPY |
2023-05-09 |
1 LKR = |
0.4225 JPY |
2.367 LKR = |
1 JPY |
2023-05-08 |
1 LKR = |
0.4213 JPY |
2.3734 LKR = |
1 JPY |
2023-05-07 |
1 LKR = |
0.4213 JPY |
2.3734 LKR = |
1 JPY |
2023-05-06 |
1 LKR = |
0.4201 JPY |
2.3806 LKR = |
1 JPY |
2023-05-05 |
1 LKR = |
0.4209 JPY |
2.3761 LKR = |
1 JPY |
2023-05-04 |
1 LKR = |
0.4311 JPY |
2.3199 LKR = |
1 JPY |
2023-05-03 |
1 LKR = |
0.4301 JPY |
2.325 LKR = |
1 JPY |
2023-05-02 |
1 LKR = |
0.4313 JPY |
2.3184 LKR = |
1 JPY |
2023-05-01 |
1 LKR = |
0.4311 JPY |
2.3195 LKR = |
1 JPY |
2023-04-30 |
1 LKR = |
0.4254 JPY |
2.3505 LKR = |
1 JPY |
2023-04-29 |
1 LKR = |
0.4155 JPY |
2.4067 LKR = |
1 JPY |
2023-04-28 |
1 LKR = |
0.4142 JPY |
2.4143 LKR = |
1 JPY |
2023-04-27 |
1 LKR = |
0.4113 JPY |
2.4313 LKR = |
1 JPY |
2023-04-26 |
1 LKR = |
0.4164 JPY |
2.4016 LKR = |
1 JPY |
2023-04-25 |
1 LKR = |
0.4149 JPY |
2.41 LKR = |
1 JPY |
2023-04-24 |
1 LKR = |
0.4156 JPY |
2.4064 LKR = |
1 JPY |
2023-04-23 |
1 LKR = |
0.4156 JPY |
2.4064 LKR = |
1 JPY |
2023-04-22 |
1 LKR = |
0.4162 JPY |
2.4027 LKR = |
1 JPY |
2023-04-21 |
1 LKR = |
0.4195 JPY |
2.3838 LKR = |
1 JPY |
2023-04-20 |
1 LKR = |
0.4161 JPY |
2.4035 LKR = |
1 JPY |
2023-04-19 |
1 LKR = |
0.4131 JPY |
2.4205 LKR = |
1 JPY |
2023-04-18 |
1 LKR = |
0.4165 JPY |
2.401 LKR = |
1 JPY |
2023-04-17 |
1 LKR = |
0.416 JPY |
2.4039 LKR = |
1 JPY |
2023-04-16 |
1 LKR = |
0.414 JPY |
2.4155 LKR = |
1 JPY |
2023-04-15 |
1 LKR = |
0.4102 JPY |
2.4378 LKR = |
1 JPY |
2023-04-14 |
1 LKR = |
0.4132 JPY |
2.4202 LKR = |
1 JPY |
2023-04-13 |
1 LKR = |
0.4179 JPY |
2.3928 LKR = |
1 JPY |
2023-04-12 |
1 LKR = |
0.4169 JPY |
2.3985 LKR = |
1 JPY |
2023-04-11 |
1 LKR = |
0.416 JPY |
2.4041 LKR = |
1 JPY |
2023-04-10 |
1 LKR = |
0.4162 JPY |
2.403 LKR = |
1 JPY |
2023-04-09 |
1 LKR = |
0.4132 JPY |
2.4199 LKR = |
1 JPY |
2023-04-08 |
1 LKR = |
0.4114 JPY |
2.4304 LKR = |
1 JPY |
2023-04-07 |
1 LKR = |
0.4059 JPY |
2.4639 LKR = |
1 JPY |
2023-04-06 |
1 LKR = |
0.4091 JPY |
2.4446 LKR = |
1 JPY |
2023-04-05 |
1 LKR = |
0.4094 JPY |
2.4427 LKR = |
1 JPY |
2023-04-04 |
1 LKR = |
0.4052 JPY |
2.4682 LKR = |
1 JPY |
2023-04-03 |
1 LKR = |
0.4036 JPY |
2.4779 LKR = |
1 JPY |
2023-04-02 |
1 LKR = |
0.4036 JPY |
2.4779 LKR = |
1 JPY |
2023-04-01 |
1 LKR = |
0.4036 JPY |
2.4777 LKR = |
1 JPY |
2023-03-31 |
1 LKR = |
0.4082 JPY |
2.4496 LKR = |
1 JPY |
2023-03-30 |
1 LKR = |
0.4038 JPY |
2.4764 LKR = |
1 JPY |
2023-03-29 |