Last Year History for LTL/HUF
| LTL | HUF | LTL | HUF | Date |
|---|---|---|---|---|
| 1 LTL = | 124.481 HUF | 0.008 LTL = | 1 HUF | 2024-04-28 |
| 1 LTL = | 124.481 HUF | 0.008 LTL = | 1 HUF | 2024-04-27 |
| 1 LTL = | 123.8612 HUF | 0.0081 LTL = | 1 HUF | 2024-04-26 |
| 1 LTL = | 123.9882 HUF | 0.0081 LTL = | 1 HUF | 2024-04-25 |
| 1 LTL = | 124.6666 HUF | 0.008 LTL = | 1 HUF | 2024-04-24 |
| 1 LTL = | 125.1516 HUF | 0.008 LTL = | 1 HUF | 2024-04-23 |
| 1 LTL = | 125.4201 HUF | 0.008 LTL = | 1 HUF | 2024-04-22 |
| 1 LTL = | 125.2836 HUF | 0.008 LTL = | 1 HUF | 2024-04-21 |
| 1 LTL = | 125.2836 HUF | 0.008 LTL = | 1 HUF | 2024-04-20 |
| 1 LTL = | 125.4272 HUF | 0.008 LTL = | 1 HUF | 2024-04-19 |
| 1 LTL = | 125.0317 HUF | 0.008 LTL = | 1 HUF | 2024-04-18 |
| 1 LTL = | 124.9822 HUF | 0.008 LTL = | 1 HUF | 2024-04-17 |
| 1 LTL = | 125.8289 HUF | 0.0079 LTL = | 1 HUF | 2024-04-16 |
| 1 LTL = | 125.1661 HUF | 0.008 LTL = | 1 HUF | 2024-04-15 |
| 1 LTL = | 125.0127 HUF | 0.008 LTL = | 1 HUF | 2024-04-14 |
| 1 LTL = | 125.0127 HUF | 0.008 LTL = | 1 HUF | 2024-04-13 |
| 1 LTL = | 124.4011 HUF | 0.008 LTL = | 1 HUF | 2024-04-12 |
| 1 LTL = | 123.1866 HUF | 0.0081 LTL = | 1 HUF | 2024-04-11 |
| 1 LTL = | 121.521 HUF | 0.0082 LTL = | 1 HUF | 2024-04-10 |
| 1 LTL = | 121.2037 HUF | 0.0083 LTL = | 1 HUF | 2024-04-09 |
| 1 LTL = | 122.1205 HUF | 0.0082 LTL = | 1 HUF | 2024-04-08 |
| 1 LTL = | 121.9471 HUF | 0.0082 LTL = | 1 HUF | 2024-04-07 |
| 1 LTL = | 121.9471 HUF | 0.0082 LTL = | 1 HUF | 2024-04-06 |
| 1 LTL = | 122.0358 HUF | 0.0082 LTL = | 1 HUF | 2024-04-05 |
| 1 LTL = | 122.2458 HUF | 0.0082 LTL = | 1 HUF | 2024-04-04 |
| 1 LTL = | 123.7779 HUF | 0.0081 LTL = | 1 HUF | 2024-04-03 |
| 1 LTL = | 124.4566 HUF | 0.008 LTL = | 1 HUF | 2024-04-02 |
| 1 LTL = | 123.7166 HUF | 0.0081 LTL = | 1 HUF | 2024-04-01 |
| 1 LTL = | 123.5835 HUF | 0.0081 LTL = | 1 HUF | 2024-03-31 |
| 1 LTL = | 123.5835 HUF | 0.0081 LTL = | 1 HUF | 2024-03-30 |
| 1 LTL = | 123.7596 HUF | 0.0081 LTL = | 1 HUF | 2024-03-29 |
| 1 LTL = | 124.3997 HUF | 0.008 LTL = | 1 HUF | 2024-03-28 |
| 1 LTL = | 123.507 HUF | 0.0081 LTL = | 1 HUF | 2024-03-27 |
| 1 LTL = | 123.7021 HUF | 0.0081 LTL = | 1 HUF | 2024-03-26 |
| 1 LTL = | 124.2734 HUF | 0.008 LTL = | 1 HUF | 2024-03-25 |
| 1 LTL = | 124.6029 HUF | 0.008 LTL = | 1 HUF | 2024-03-24 |
| 1 LTL = | 124.6029 HUF | 0.008 LTL = | 1 HUF | 2024-03-23 |
| 1 LTL = | 124.4214 HUF | 0.008 LTL = | 1 HUF | 2024-03-22 |
| 1 LTL = | 122.2495 HUF | 0.0082 LTL = | 1 HUF | 2024-03-21 |
| 1 LTL = | 123.4772 HUF | 0.0081 LTL = | 1 HUF | 2024-03-20 |
| 1 LTL = | 123.5869 HUF | 0.0081 LTL = | 1 HUF | 2024-03-19 |
| 1 LTL = | 122.5709 HUF | 0.0082 LTL = | 1 HUF | 2024-03-18 |
| 1 LTL = | 122.1929 HUF | 0.0082 LTL = | 1 HUF | 2024-03-17 |
| 1 LTL = | 122.1929 HUF | 0.0082 LTL = | 1 HUF | 2024-03-16 |
| 1 LTL = | 122.2627 HUF | 0.0082 LTL = | 1 HUF | 2024-03-15 |
| 1 LTL = | 121.983 HUF | 0.0082 LTL = | 1 HUF | 2024-03-14 |
| 1 LTL = | 123.3133 HUF | 0.0081 LTL = | 1 HUF | 2024-03-13 |
| 1 LTL = | 122.707 HUF | 0.0081 LTL = | 1 HUF | 2024-03-12 |
| 1 LTL = | 122.3237 HUF | 0.0082 LTL = | 1 HUF | 2024-03-11 |
| 1 LTL = | 122.134 HUF | 0.0082 LTL = | 1 HUF | 2024-03-10 |
| 1 LTL = | 122.134 HUF | 0.0082 LTL = | 1 HUF | 2024-03-09 |
| 1 LTL = | 121.9952 HUF | 0.0082 LTL = | 1 HUF | 2024-03-08 |
| 1 LTL = | 122.7165 HUF | 0.0081 LTL = | 1 HUF | 2024-03-07 |
| 1 LTL = | 122.3267 HUF | 0.0082 LTL = | 1 HUF | 2024-03-06 |
| 1 LTL = | 123.509 HUF | 0.0081 LTL = | 1 HUF | 2024-03-05 |
| 1 LTL = | 123.211 HUF | 0.0081 LTL = | 1 HUF | 2024-03-04 |
| 1 LTL = | 123.1466 HUF | 0.0081 LTL = | 1 HUF | 2024-03-03 |
| 1 LTL = | 123.1466 HUF | 0.0081 LTL = | 1 HUF | 2024-03-02 |
| 1 LTL = | 123.4006 HUF | 0.0081 LTL = | 1 HUF | 2024-03-01 |
| 1 LTL = | 122.8408 HUF | 0.0081 LTL = | 1 HUF | 2024-02-29 |
| 1 LTL = | 122.4768 HUF | 0.0082 LTL = | 1 HUF | 2024-02-28 |
| 1 LTL = | 121.4431 HUF | 0.0082 LTL = | 1 HUF | 2024-02-27 |
| 1 LTL = | 121.6951 HUF | 0.0082 LTL = | 1 HUF | 2024-02-26 |
| 1 LTL = | 121.7615 HUF | 0.0082 LTL = | 1 HUF | 2024-02-25 |
| 1 LTL = | 121.7615 HUF | 0.0082 LTL = | 1 HUF | 2024-02-24 |
| 1 LTL = | 121.5535 HUF | 0.0082 LTL = | 1 HUF | 2024-02-23 |
| 1 LTL = | 120.8166 HUF | 0.0083 LTL = | 1 HUF | 2024-02-22 |
| 1 LTL = | 121.6355 HUF | 0.0082 LTL = | 1 HUF | 2024-02-21 |
| 1 LTL = | 121.8902 HUF | 0.0082 LTL = | 1 HUF | 2024-02-20 |
| 1 LTL = | 122.3034 HUF | 0.0082 LTL = | 1 HUF | 2024-02-19 |
| 1 LTL = | 122.2647 HUF | 0.0082 LTL = | 1 HUF | 2024-02-18 |
| 1 LTL = | 122.2647 HUF | 0.0082 LTL = | 1 HUF | 2024-02-17 |
| 1 LTL = | 122.3992 HUF | 0.0082 LTL = | 1 HUF | 2024-02-16 |
| 1 LTL = | 122.8083 HUF | 0.0081 LTL = | 1 HUF | 2024-02-15 |
| 1 LTL = | 122.8561 HUF | 0.0081 LTL = | 1 HUF | 2024-02-14 |
| 1 LTL = | 121.6636 HUF | 0.0082 LTL = | 1 HUF | 2024-02-13 |
| 1 LTL = | 121.7886 HUF | 0.0082 LTL = | 1 HUF | 2024-02-12 |
| 1 LTL = | 121.521 HUF | 0.0082 LTL = | 1 HUF | 2024-02-11 |
| 1 LTL = | 121.521 HUF | 0.0082 LTL = | 1 HUF | 2024-02-10 |
| 1 LTL = | 122.1672 HUF | 0.0082 LTL = | 1 HUF | 2024-02-09 |
| 1 LTL = | 121.7378 HUF | 0.0082 LTL = | 1 HUF | 2024-02-08 |
| 1 LTL = | 121.9494 HUF | 0.0082 LTL = | 1 HUF | 2024-02-07 |
| 1 LTL = | 121.9667 HUF | 0.0082 LTL = | 1 HUF | 2024-02-06 |
| 1 LTL = | 121.1722 HUF | 0.0083 LTL = | 1 HUF | 2024-02-05 |
| 1 LTL = | 120.5694 HUF | 0.0083 LTL = | 1 HUF | 2024-02-04 |
| 1 LTL = | 120.5694 HUF | 0.0083 LTL = | 1 HUF | 2024-02-03 |
| 1 LTL = | 119.2892 HUF | 0.0084 LTL = | 1 HUF | 2024-02-02 |
| 1 LTL = | 120.3255 HUF | 0.0083 LTL = | 1 HUF | 2024-02-01 |
| 1 LTL = | 120.4519 HUF | 0.0083 LTL = | 1 HUF | 2024-01-31 |
| 1 LTL = | 121.6396 HUF | 0.0082 LTL = | 1 HUF | 2024-01-30 |
| 1 LTL = | 121.9986 HUF | 0.0082 LTL = | 1 HUF | 2024-01-29 |
| 1 LTL = | 120.8539 HUF | 0.0083 LTL = | 1 HUF | 2024-01-28 |
| 1 LTL = | 120.8539 HUF | 0.0083 LTL = | 1 HUF | 2024-01-27 |
| 1 LTL = | 120.4678 HUF | 0.0083 LTL = | 1 HUF | 2024-01-26 |
| 1 LTL = | 119.8277 HUF | 0.0083 LTL = | 1 HUF | 2024-01-25 |
| 1 LTL = | 119.8937 HUF | 0.0083 LTL = | 1 HUF | 2024-01-24 |
| 1 LTL = | 119.3281 HUF | 0.0084 LTL = | 1 HUF | 2024-01-23 |
| 1 LTL = | 118.854 HUF | 0.0084 LTL = | 1 HUF | 2024-01-22 |
| 1 LTL = | 118.6728 HUF | 0.0084 LTL = | 1 HUF | 2024-01-21 |
| 1 LTL = | 118.7101 HUF | 0.0084 LTL = | 1 HUF | 2024-01-20 |
| 1 LTL = | 119.1375 HUF | 0.0084 LTL = | 1 HUF | 2024-01-19 |
| 1 LTL = | 118.4053 HUF | 0.0084 LTL = | 1 HUF | 2024-01-18 |
| 1 LTL = | 118.155 HUF | 0.0085 LTL = | 1 HUF | 2024-01-17 |
| 1 LTL = | 117.2403 HUF | 0.0085 LTL = | 1 HUF | 2024-01-16 |
| 1 LTL = | 117.3029 HUF | 0.0085 LTL = | 1 HUF | 2024-01-15 |
| 1 LTL = | 117.2301 HUF | 0.0085 LTL = | 1 HUF | 2024-01-14 |
| 1 LTL = | 117.2707 HUF | 0.0085 LTL = | 1 HUF | 2024-01-13 |
| 1 LTL = | 116.9812 HUF | 0.0085 LTL = | 1 HUF | 2024-01-12 |
| 1 LTL = | 116.7424 HUF | 0.0086 LTL = | 1 HUF | 2024-01-11 |
| 1 LTL = | 117.4773 HUF | 0.0085 LTL = | 1 HUF | 2024-01-10 |
| 1 LTL = | 116.756 HUF | 0.0086 LTL = | 1 HUF | 2024-01-09 |
| 1 LTL = | 116.9642 HUF | 0.0085 LTL = | 1 HUF | 2024-01-08 |
| 1 LTL = | 116.9964 HUF | 0.0085 LTL = | 1 HUF | 2024-01-07 |
| 1 LTL = | 117.0062 HUF | 0.0085 LTL = | 1 HUF | 2024-01-06 |
| 1 LTL = | 117.1996 HUF | 0.0085 LTL = | 1 HUF | 2024-01-05 |
| 1 LTL = | 117.8566 HUF | 0.0085 LTL = | 1 HUF | 2024-01-04 |
| 1 LTL = | 118.1479 HUF | 0.0085 LTL = | 1 HUF | 2024-01-03 |
| 1 LTL = | 117.3822 HUF | 0.0085 LTL = | 1 HUF | 2024-01-02 |
| 1 LTL = | 117.607 HUF | 0.0085 LTL = | 1 HUF | 2024-01-01 |
| 1 LTL = | 117.5823 HUF | 0.0085 LTL = | 1 HUF | 2023-12-31 |
| 1 LTL = | 117.5738 HUF | 0.0085 LTL = | 1 HUF | 2023-12-30 |
| 1 LTL = | 117.0472 HUF | 0.0085 LTL = | 1 HUF | 2023-12-29 |
| 1 LTL = | 116.4986 HUF | 0.0086 LTL = | 1 HUF | 2023-12-28 |
| 1 LTL = | 116.9388 HUF | 0.0086 LTL = | 1 HUF | 2023-12-27 |
| 1 LTL = | 117.1725 HUF | 0.0085 LTL = | 1 HUF | 2023-12-26 |
| 1 LTL = | 117.1427 HUF | 0.0085 LTL = | 1 HUF | 2023-12-25 |
| 1 LTL = | 117.1437 HUF | 0.0085 LTL = | 1 HUF | 2023-12-24 |
| 1 LTL = | 117.1387 HUF | 0.0085 LTL = | 1 HUF | 2023-12-23 |
| 1 LTL = | 117.5346 HUF | 0.0085 LTL = | 1 HUF | 2023-12-22 |
| 1 LTL = | 118.9031 HUF | 0.0084 LTL = | 1 HUF | 2023-12-21 |
| 1 LTL = | 118.6 HUF | 0.0084 LTL = | 1 HUF | 2023-12-20 |
| 1 LTL = | 119.1585 HUF | 0.0084 LTL = | 1 HUF | 2023-12-19 |
| 1 LTL = | 118.6633 HUF | 0.0084 LTL = | 1 HUF | 2023-12-18 |
| 1 LTL = | 118.9268 HUF | 0.0084 LTL = | 1 HUF | 2023-12-17 |
| 1 LTL = | 118.9268 HUF | 0.0084 LTL = | 1 HUF | 2023-12-16 |
| 1 LTL = | 116.9626 HUF | 0.0085 LTL = | 1 HUF | 2023-12-15 |
| 1 LTL = | 118.0327 HUF | 0.0085 LTL = | 1 HUF | 2023-12-14 |
| 1 LTL = | 119.953 HUF | 0.0083 LTL = | 1 HUF | 2023-12-13 |
| 1 LTL = | 120.6236 HUF | 0.0083 LTL = | 1 HUF | 2023-12-12 |
| 1 LTL = | 119.9601 HUF | 0.0083 LTL = | 1 HUF | 2023-12-11 |
| 1 LTL = | 119.9936 HUF | 0.0083 LTL = | 1 HUF | 2023-12-10 |
| 1 LTL = | 120.0228 HUF | 0.0083 LTL = | 1 HUF | 2023-12-09 |
| 1 LTL = | 119.8422 HUF | 0.0083 LTL = | 1 HUF | 2023-12-08 |
| 1 LTL = | 119.6821 HUF | 0.0084 LTL = | 1 HUF | 2023-12-07 |
| 1 LTL = | 119.0725 HUF | 0.0084 LTL = | 1 HUF | 2023-12-06 |
| 1 LTL = | 118.7846 HUF | 0.0084 LTL = | 1 HUF | 2023-12-05 |
| 1 LTL = | 117.9769 HUF | 0.0085 LTL = | 1 HUF | 2023-12-04 |
| 1 LTL = | 117.8634 HUF | 0.0085 LTL = | 1 HUF | 2023-12-03 |
| 1 LTL = | 117.8367 HUF | 0.0085 LTL = | 1 HUF | 2023-12-02 |
| 1 LTL = | 118.2309 HUF | 0.0085 LTL = | 1 HUF | 2023-12-01 |
| 1 LTL = | 116.7204 HUF | 0.0086 LTL = | 1 HUF | 2023-11-30 |
| 1 LTL = | 116.2412 HUF | 0.0086 LTL = | 1 HUF | 2023-11-29 |
| 1 LTL = | 117.3466 HUF | 0.0085 LTL = | 1 HUF | 2023-11-28 |
| 1 LTL = | 117.7239 HUF | 0.0085 LTL = | 1 HUF | 2023-11-27 |
| 1 LTL = | 117.7652 HUF | 0.0085 LTL = | 1 HUF | 2023-11-26 |
| 1 LTL = | 117.6548 HUF | 0.0085 LTL = | 1 HUF | 2023-11-25 |
| 1 LTL = | 117.8939 HUF | 0.0085 LTL = | 1 HUF | 2023-11-24 |
| 1 LTL = | 118.5509 HUF | 0.0084 LTL = | 1 HUF | 2023-11-23 |
| 1 LTL = | 118.2427 HUF | 0.0085 LTL = | 1 HUF | 2023-11-22 |
| 1 LTL = | 117.584 HUF | 0.0085 LTL = | 1 HUF | 2023-11-21 |
| 1 LTL = | 117.4045 HUF | 0.0085 LTL = | 1 HUF | 2023-11-20 |
| 1 LTL = | 117.6467 HUF | 0.0085 LTL = | 1 HUF | 2023-11-19 |
| 1 LTL = | 117.6406 HUF | 0.0085 LTL = | 1 HUF | 2023-11-18 |
| 1 LTL = | 117.5789 HUF | 0.0085 LTL = | 1 HUF | 2023-11-17 |
| 1 LTL = | 117.5959 HUF | 0.0085 LTL = | 1 HUF | 2023-11-16 |
| 1 LTL = | 117.0404 HUF | 0.0085 LTL = | 1 HUF | 2023-11-15 |
| 1 LTL = | 119.4487 HUF | 0.0084 LTL = | 1 HUF | 2023-11-14 |
| 1 LTL = | 119.5347 HUF | 0.0084 LTL = | 1 HUF | 2023-11-13 |
| 1 LTL = | 119.594 HUF | 0.0084 LTL = | 1 HUF | 2023-11-12 |
| 1 LTL = | 119.6218 HUF | 0.0084 LTL = | 1 HUF | 2023-11-11 |
| 1 LTL = | 120.5287 HUF | 0.0083 LTL = | 1 HUF | 2023-11-10 |
| 1 LTL = | 119.7735 HUF | 0.0083 LTL = | 1 HUF | 2023-11-09 |
| 1 LTL = | 119.677 HUF | 0.0084 LTL = | 1 HUF | 2023-11-08 |
| 1 LTL = | 119.9022 HUF | 0.0083 LTL = | 1 HUF | 2023-11-07 |
| 1 LTL = | 119.6624 HUF | 0.0084 LTL = | 1 HUF | 2023-11-06 |
| 1 LTL = | 119.8108 HUF | 0.0083 LTL = | 1 HUF | 2023-11-05 |
| 1 LTL = | 119.8108 HUF | 0.0083 LTL = | 1 HUF | 2023-11-04 |
| 1 LTL = | 121.7351 HUF | 0.0082 LTL = | 1 HUF | 2023-11-03 |
| 1 LTL = | 122.8672 HUF | 0.0081 LTL = | 1 HUF | 2023-11-02 |
| 1 LTL = | 122.472 HUF | 0.0082 LTL = | 1 HUF | 2023-11-01 |
| 1 LTL = | 122.1103 HUF | 0.0082 LTL = | 1 HUF | 2023-10-31 |
| 1 LTL = | 123.0061 HUF | 0.0081 LTL = | 1 HUF | 2023-10-30 |
| 1 LTL = | 122.9908 HUF | 0.0081 LTL = | 1 HUF | 2023-10-29 |
| 1 LTL = | 122.9908 HUF | 0.0081 LTL = | 1 HUF | 2023-10-28 |
| 1 LTL = | 122.8283 HUF | 0.0081 LTL = | 1 HUF | 2023-10-27 |
| 1 LTL = | 123.3773 HUF | 0.0081 LTL = | 1 HUF | 2023-10-26 |
| 1 LTL = | 122.5015 HUF | 0.0082 LTL = | 1 HUF | 2023-10-25 |
| 1 LTL = | 121.1282 HUF | 0.0083 LTL = | 1 HUF | 2023-10-24 |
| 1 LTL = | 122.1465 HUF | 0.0082 LTL = | 1 HUF | 2023-10-23 |
| 1 LTL = | 122.151 HUF | 0.0082 LTL = | 1 HUF | 2023-10-22 |
| 1 LTL = | 122.151 HUF | 0.0082 LTL = | 1 HUF | 2023-10-21 |
| 1 LTL = | 122.4456 HUF | 0.0082 LTL = | 1 HUF | 2023-10-20 |
| 1 LTL = | 123.509 HUF | 0.0081 LTL = | 1 HUF | 2023-10-19 |
| 1 LTL = | 123.0908 HUF | 0.0081 LTL = | 1 HUF | 2023-10-18 |
| 1 LTL = | 123.9696 HUF | 0.0081 LTL = | 1 HUF | 2023-10-17 |
| 1 LTL = | 124.818 HUF | 0.008 LTL = | 1 HUF | 2023-10-16 |
| 1 LTL = | 125.1583 HUF | 0.008 LTL = | 1 HUF | 2023-10-15 |
| 1 LTL = | 125.1583 HUF | 0.008 LTL = | 1 HUF | 2023-10-14 |
| 1 LTL = | 124.4471 HUF | 0.008 LTL = | 1 HUF | 2023-10-13 |
| 1 LTL = | 123.299 HUF | 0.0081 LTL = | 1 HUF | 2023-10-12 |
| 1 LTL = | 123.7505 HUF | 0.0081 LTL = | 1 HUF | 2023-10-11 |
| 1 LTL = | 124.6503 HUF | 0.008 LTL = | 1 HUF | 2023-10-10 |
| 1 LTL = | 124.1779 HUF | 0.0081 LTL = | 1 HUF | 2023-10-09 |
| 1 LTL = | 123.846 HUF | 0.0081 LTL = | 1 HUF | 2023-10-08 |
| 1 LTL = | 123.846 HUF | 0.0081 LTL = | 1 HUF | 2023-10-07 |
| 1 LTL = | 124.3506 HUF | 0.008 LTL = | 1 HUF | 2023-10-06 |
| 1 LTL = | 124.8197 HUF | 0.008 LTL = | 1 HUF | 2023-10-05 |
| 1 LTL = | 125.9745 HUF | 0.0079 LTL = | 1 HUF | 2023-10-04 |
| 1 LTL = | 125.5918 HUF | 0.008 LTL = | 1 HUF | 2023-10-03 |
| 1 LTL = | 124.8772 HUF | 0.008 LTL = | 1 HUF | 2023-10-02 |
| 1 LTL = | 124.7756 HUF | 0.008 LTL = | 1 HUF | 2023-10-01 |
| 1 LTL = | 124.7756 HUF | 0.008 LTL = | 1 HUF | 2023-09-30 |
| 1 LTL = | 125.6629 HUF | 0.008 LTL = | 1 HUF | 2023-09-29 |
| 1 LTL = | 126.3217 HUF | 0.0079 LTL = | 1 HUF | 2023-09-28 |
| 1 LTL = | 125.1075 HUF | 0.008 LTL = | 1 HUF | 2023-09-27 |
| 1 LTL = | 124.7892 HUF | 0.008 LTL = | 1 HUF | 2023-09-26 |
| 1 LTL = | 123.6154 HUF | 0.0081 LTL = | 1 HUF | 2023-09-25 |
| 1 LTL = | 123.8545 HUF | 0.0081 LTL = | 1 HUF | 2023-09-24 |
| 1 LTL = | 123.8545 HUF | 0.0081 LTL = | 1 HUF | 2023-09-23 |
| 1 LTL = | 123.2719 HUF | 0.0081 LTL = | 1 HUF | 2023-09-22 |
| 1 LTL = | 122.0578 HUF | 0.0082 LTL = | 1 HUF | 2023-09-21 |
| 1 LTL = | 121.6548 HUF | 0.0082 LTL = | 1 HUF | 2023-09-20 |
| 1 LTL = | 121.4872 HUF | 0.0082 LTL = | 1 HUF | 2023-09-19 |
| 1 LTL = | 121.7696 HUF | 0.0082 LTL = | 1 HUF | 2023-09-18 |
| 1 LTL = | 121.8224 HUF | 0.0082 LTL = | 1 HUF | 2023-09-17 |
| 1 LTL = | 121.8224 HUF | 0.0082 LTL = | 1 HUF | 2023-09-16 |
| 1 LTL = | 122.178 HUF | 0.0082 LTL = | 1 HUF | 2023-09-15 |
| 1 LTL = | 121.3297 HUF | 0.0082 LTL = | 1 HUF | 2023-09-14 |
| 1 LTL = | 121.433 HUF | 0.0082 LTL = | 1 HUF | 2023-09-13 |
| 1 LTL = | 120.8572 HUF | 0.0083 LTL = | 1 HUF | 2023-09-12 |
| 1 LTL = | 121.8783 HUF | 0.0082 LTL = | 1 HUF | 2023-09-11 |
| 1 LTL = | 122.029 HUF | 0.0082 LTL = | 1 HUF | 2023-09-10 |
| 1 LTL = | 122.029 HUF | 0.0082 LTL = | 1 HUF | 2023-09-09 |
| 1 LTL = | 122.4879 HUF | 0.0082 LTL = | 1 HUF | 2023-09-08 |
| 1 LTL = | 122.9519 HUF | 0.0081 LTL = | 1 HUF | 2023-09-07 |
| 1 LTL = | 122.2593 HUF | 0.0082 LTL = | 1 HUF | 2023-09-06 |
| 1 LTL = | 119.9869 HUF | 0.0083 LTL = | 1 HUF | 2023-09-05 |
| 1 LTL = | 120.6134 HUF | 0.0083 LTL = | 1 HUF | 2023-09-04 |
| 1 LTL = | 120.7489 HUF | 0.0083 LTL = | 1 HUF | 2023-09-03 |
| 1 LTL = | 120.7489 HUF | 0.0083 LTL = | 1 HUF | 2023-09-02 |
| 1 LTL = | 119.0894 HUF | 0.0084 LTL = | 1 HUF | 2023-09-01 |
| 1 LTL = | 117.6907 HUF | 0.0085 LTL = | 1 HUF | 2023-08-31 |
| 1 LTL = | 118.6457 HUF | 0.0084 LTL = | 1 HUF | 2023-08-30 |
| 1 LTL = | 120.0404 HUF | 0.0083 LTL = | 1 HUF | 2023-08-29 |
| 1 LTL = | 119.9428 HUF | 0.0083 LTL = | 1 HUF | 2023-08-28 |
| 1 LTL = | 119.7803 HUF | 0.0083 LTL = | 1 HUF | 2023-08-27 |
| 1 LTL = | 119.7803 HUF | 0.0083 LTL = | 1 HUF | 2023-08-26 |
| 1 LTL = | 120.6134 HUF | 0.0083 LTL = | 1 HUF | 2023-08-25 |
| 1 LTL = | 119.2723 HUF | 0.0084 LTL = | 1 HUF | 2023-08-24 |
| 1 LTL = | 119.5635 HUF | 0.0084 LTL = | 1 HUF | 2023-08-23 |
| 1 LTL = | 119.1707 HUF | 0.0084 LTL = | 1 HUF | 2023-08-22 |
| 1 LTL = | 119.0894 HUF | 0.0084 LTL = | 1 HUF | 2023-08-21 |
| 1 LTL = | 119.0894 HUF | 0.0084 LTL = | 1 HUF | 2023-08-20 |
| 1 LTL = | 119.0894 HUF | 0.0084 LTL = | 1 HUF | 2023-08-19 |
| 1 LTL = | 119.8006 HUF | 0.0083 LTL = | 1 HUF | 2023-08-18 |
| 1 LTL = | 120.3408 HUF | 0.0083 LTL = | 1 HUF | 2023-08-17 |
| 1 LTL = | 120.3763 HUF | 0.0083 LTL = | 1 HUF | 2023-08-16 |
| 1 LTL = | 119.4585 HUF | 0.0084 LTL = | 1 HUF | 2023-08-15 |
| 1 LTL = | 118.387 HUF | 0.0084 LTL = | 1 HUF | 2023-08-14 |
| 1 LTL = | 118.5407 HUF | 0.0084 LTL = | 1 HUF | 2023-08-13 |
| 1 LTL = | 118.5407 HUF | 0.0084 LTL = | 1 HUF | 2023-08-12 |
| 1 LTL = | 118.8422 HUF | 0.0084 LTL = | 1 HUF | 2023-08-11 |
| 1 LTL = | 119.8717 HUF | 0.0083 LTL = | 1 HUF | 2023-08-10 |
| 1 LTL = | 120.549 HUF | 0.0083 LTL = | 1 HUF | 2023-08-09 |
| 1 LTL = | 119.6313 HUF | 0.0084 LTL = | 1 HUF | 2023-08-08 |
| 1 LTL = | 119.7359 HUF | 0.0084 LTL = | 1 HUF | 2023-08-07 |
| 1 LTL = | 119.8886 HUF | 0.0083 LTL = | 1 HUF | 2023-08-06 |
| 1 LTL = | 119.8886 HUF | 0.0083 LTL = | 1 HUF | 2023-08-05 |
| 1 LTL = | 121.7862 HUF | 0.0082 LTL = | 1 HUF | 2023-08-04 |
| 1 LTL = | 120.2866 HUF | 0.0083 LTL = | 1 HUF | 2023-08-03 |
| 1 LTL = | 119.4043 HUF | 0.0084 LTL = | 1 HUF | 2023-08-02 |
| 1 LTL = | 119.2655 HUF | 0.0084 LTL = | 1 HUF | 2023-08-01 |
| 1 LTL = | 117.9559 HUF | 0.0085 LTL = | 1 HUF | 2023-07-31 |
| 1 LTL = | 118.1682 HUF | 0.0085 LTL = | 1 HUF | 2023-07-30 |
| 1 LTL = | 118.1682 HUF | 0.0085 LTL = | 1 HUF | 2023-07-29 |
| 1 LTL = | 117.8532 HUF | 0.0085 LTL = | 1 HUF | 2023-07-28 |
| 1 LTL = | 116.6205 HUF | 0.0086 LTL = | 1 HUF | 2023-07-27 |
| 1 LTL = | 116.2581 HUF | 0.0086 LTL = | 1 HUF | 2023-07-26 |
| 1 LTL = | 115.6942 HUF | 0.0086 LTL = | 1 HUF | 2023-07-25 |
| 1 LTL = | 115.4233 HUF | 0.0087 LTL = | 1 HUF | 2023-07-24 |
| 1 LTL = | 115.508 HUF | 0.0087 LTL = | 1 HUF | 2023-07-23 |
| 1 LTL = | 115.5029 HUF | 0.0087 LTL = | 1 HUF | 2023-07-22 |
| 1 LTL = | 116.0431 HUF | 0.0086 LTL = | 1 HUF | 2023-07-21 |
| 1 LTL = | 114.2464 HUF | 0.0088 LTL = | 1 HUF | 2023-07-20 |
| 1 LTL = | 112.6801 HUF | 0.0089 LTL = | 1 HUF | 2023-07-19 |
| 1 LTL = | 112.6479 HUF | 0.0089 LTL = | 1 HUF | 2023-07-18 |
| 1 LTL = | 112.8166 HUF | 0.0089 LTL = | 1 HUF | 2023-07-17 |
| 1 LTL = | 112.8884 HUF | 0.0089 LTL = | 1 HUF | 2023-07-16 |
| 1 LTL = | 112.8968 HUF | 0.0089 LTL = | 1 HUF | 2023-07-15 |
| 1 LTL = | 112.7952 HUF | 0.0089 LTL = | 1 HUF | 2023-07-14 |
| 1 LTL = | 114.1347 HUF | 0.0088 LTL = | 1 HUF | 2023-07-13 |
| 1 LTL = | 116.4545 HUF | 0.0086 LTL = | 1 HUF | 2023-07-12 |
| 1 LTL = | 117.0879 HUF | 0.0085 LTL = | 1 HUF | 2023-07-11 |
| 1 LTL = | 118.5722 HUF | 0.0084 LTL = | 1 HUF | 2023-07-10 |
| 1 LTL = | 118.7724 HUF | 0.0084 LTL = | 1 HUF | 2023-07-09 |
| 1 LTL = | 118.7724 HUF | 0.0084 LTL = | 1 HUF | 2023-07-08 |
| 1 LTL = | 119.9496 HUF | 0.0083 LTL = | 1 HUF | 2023-07-07 |
| 1 LTL = | 118.766 HUF | 0.0084 LTL = | 1 HUF | 2023-07-06 |
| 1 LTL = | 116.7255 HUF | 0.0086 LTL = | 1 HUF | 2023-07-05 |
| 1 LTL = | 116.2073 HUF | 0.0086 LTL = | 1 HUF | 2023-07-04 |
| 1 LTL = | 115.6417 HUF | 0.0086 LTL = | 1 HUF | 2023-07-03 |
| 1 LTL = | 115.7244 HUF | 0.0086 LTL = | 1 HUF | 2023-07-02 |
| 1 LTL = | 115.7244 HUF | 0.0086 LTL = | 1 HUF | 2023-07-01 |
| 1 LTL = | 115.7501 HUF | 0.0086 LTL = | 1 HUF | 2023-06-30 |
| 1 LTL = | 115.2624 HUF | 0.0087 LTL = | 1 HUF | 2023-06-29 |
| 1 LTL = | 114.348 HUF | 0.0087 LTL = | 1 HUF | 2023-06-28 |
| 1 LTL = | 114.6156 HUF | 0.0087 LTL = | 1 HUF | 2023-06-27 |
| 1 LTL = | 115.004 HUF | 0.0087 LTL = | 1 HUF | 2023-06-26 |
| 1 LTL = | 115.0694 HUF | 0.0087 LTL = | 1 HUF | 2023-06-25 |
| 1 LTL = | 114.2024 HUF | 0.0088 LTL = | 1 HUF | 2023-06-23 |
| 1 LTL = | 113.9084 HUF | 0.0088 LTL = | 1 HUF | 2023-06-22 |
| 1 LTL = | 115.4233 HUF | 0.0087 LTL = | 1 HUF | 2023-06-21 |
| 1 LTL = | 115.872 HUF | 0.0086 LTL = | 1 HUF | 2023-06-20 |
| 1 LTL = | 115.6248 HUF | 0.0086 LTL = | 1 HUF | 2023-06-19 |
| 1 LTL = | 115.6248 HUF | 0.0086 LTL = | 1 HUF | 2023-06-18 |
| 1 LTL = | 115.6248 HUF | 0.0086 LTL = | 1 HUF | 2023-06-17 |
| 1 LTL = | 115.6045 HUF | 0.0087 LTL = | 1 HUF | 2023-06-16 |
| 1 LTL = | 116.1667 HUF | 0.0086 LTL = | 1 HUF | 2023-06-15 |
| 1 LTL = | 116.1362 HUF | 0.0086 LTL = | 1 HUF | 2023-06-14 |
| 1 LTL = | 116.1853 HUF | 0.0086 LTL = | 1 HUF | 2023-06-13 |
| 1 LTL = | 115.9228 HUF | 0.0086 LTL = | 1 HUF | 2023-06-12 |
| 1 LTL = | 116.0177 HUF | 0.0086 LTL = | 1 HUF | 2023-06-11 |
| 1 LTL = | 116.0211 HUF | 0.0086 LTL = | 1 HUF | 2023-06-10 |
| 1 LTL = | 116.038 HUF | 0.0086 LTL = | 1 HUF | 2023-06-09 |
| 1 LTL = | 116.778 HUF | 0.0086 LTL = | 1 HUF | 2023-06-08 |
| 1 LTL = | 116.651 HUF | 0.0086 LTL = | 1 HUF | 2023-06-07 |
| 1 LTL = | 116.6645 HUF | 0.0086 LTL = | 1 HUF | 2023-06-06 |
| 1 LTL = | 117.0774 HUF | 0.0085 LTL = | 1 HUF | 2023-06-05 |
| 1 LTL = | 117.0134 HUF | 0.0085 LTL = | 1 HUF | 2023-06-04 |
| 1 LTL = | 117.0066 HUF | 0.0085 LTL = | 1 HUF | 2023-06-03 |
| 1 LTL = | 116.7424 HUF | 0.0086 LTL = | 1 HUF | 2023-06-02 |
| 1 LTL = | 117.4113 HUF | 0.0085 LTL = | 1 HUF | 2023-06-01 |
| 1 LTL = | 116.7915 HUF | 0.0086 LTL = | 1 HUF | 2023-05-31 |
| 1 LTL = | 117.518 HUF | 0.0085 LTL = | 1 HUF | 2023-05-30 |
| 1 LTL = | 117.1823 HUF | 0.0085 LTL = | 1 HUF | 2023-05-29 |
| 1 LTL = | 117.2145 HUF | 0.0085 LTL = | 1 HUF | 2023-05-28 |
| 1 LTL = | 117.2145 HUF | 0.0085 LTL = | 1 HUF | 2023-05-27 |
| 1 LTL = | 117.7821 HUF | 0.0085 LTL = | 1 HUF | 2023-05-26 |
| 1 LTL = | 117.3469 HUF | 0.0085 LTL = | 1 HUF | 2023-05-25 |
| 1 LTL = | 118.0612 HUF | 0.0085 LTL = | 1 HUF | 2023-05-24 |
| 1 LTL = | 117.0201 HUF | 0.0085 LTL = | 1 HUF | 2023-05-23 |
| 1 LTL = | 117.7408 HUF | 0.0085 LTL = | 1 HUF | 2023-05-22 |
| 1 LTL = | 117.7093 HUF | 0.0085 LTL = | 1 HUF | 2023-05-21 |
| 1 LTL = | 117.7093 HUF | 0.0085 LTL = | 1 HUF | 2023-05-20 |
| 1 LTL = | 117.9887 HUF | 0.0085 LTL = | 1 HUF | 2023-05-19 |
| 1 LTL = | 115.5652 HUF | 0.0087 LTL = | 1 HUF | 2023-05-18 |
| 1 LTL = | 114.8967 HUF | 0.0087 LTL = | 1 HUF | 2023-05-17 |
| 1 LTL = | 114.9813 HUF | 0.0087 LTL = | 1 HUF | 2023-05-16 |
| 1 LTL = | 115.5632 HUF | 0.0087 LTL = | 1 HUF | 2023-05-15 |
| 1 LTL = | 115.6536 HUF | 0.0086 LTL = | 1 HUF | 2023-05-14 |
| 1 LTL = | 115.6519 HUF | 0.0086 LTL = | 1 HUF | 2023-05-13 |
| 1 LTL = | 115.2624 HUF | 0.0087 LTL = | 1 HUF | 2023-05-12 |
| 1 LTL = | 113.9518 HUF | 0.0088 LTL = | 1 HUF | 2023-05-11 |
| 1 LTL = | 114.79 HUF | 0.0087 LTL = | 1 HUF | 2023-05-10 |
| 1 LTL = | 114.5275 HUF | 0.0087 LTL = | 1 HUF | 2023-05-09 |
| 1 LTL = | 114.2288 HUF | 0.0088 LTL = | 1 HUF | 2023-05-08 |
| 1 LTL = | 114.3209 HUF | 0.0087 LTL = | 1 HUF | 2023-05-07 |
| 1 LTL = | 114.3209 HUF | 0.0087 LTL = | 1 HUF | 2023-05-06 |
| 1 LTL = | 114.7104 HUF | 0.0087 LTL = | 1 HUF | 2023-05-05 |
| 1 LTL = | 114.8713 HUF | 0.0087 LTL = | 1 HUF | 2023-05-04 |
| 1 LTL = | 115.4379 HUF | 0.0087 LTL = | 1 HUF | 2023-05-03 |
| 1 LTL = | 114.8984 HUF | 0.0087 LTL = | 1 HUF | 2023-05-02 |
| 1 LTL = | 114.5776 HUF | 0.0087 LTL = | 1 HUF | 2023-05-01 |
| 1 LTL = | 114.7002 HUF | 0.0087 LTL = | 1 HUF | 2023-04-30 |
| 1 LTL = | 114.7084 HUF | 0.0087 LTL = | 1 HUF | 2023-04-29 |