Last Year History for LVL/EGP
| LVL | EGP | LVL | EGP | Date |
|---|---|---|---|---|
| 1 LVL = | 82.1148 EGP | 0.0122 LVL = | 1 EGP | 2024-11-22 |
| 1 LVL = | 82.082 EGP | 0.0122 LVL = | 1 EGP | 2024-11-21 |
| 1 LVL = | 82.1668 EGP | 0.0122 LVL = | 1 EGP | 2024-11-20 |
| 1 LVL = | 81.879 EGP | 0.0122 LVL = | 1 EGP | 2024-11-19 |
| 1 LVL = | 81.7026 EGP | 0.0122 LVL = | 1 EGP | 2024-11-18 |
| 1 LVL = | 81.4973 EGP | 0.0123 LVL = | 1 EGP | 2024-11-17 |
| 1 LVL = | 81.4973 EGP | 0.0123 LVL = | 1 EGP | 2024-11-16 |
| 1 LVL = | 81.5935 EGP | 0.0123 LVL = | 1 EGP | 2024-11-15 |
| 1 LVL = | 81.6453 EGP | 0.0122 LVL = | 1 EGP | 2024-11-14 |
| 1 LVL = | 81.5494 EGP | 0.0123 LVL = | 1 EGP | 2024-11-13 |
| 1 LVL = | 81.3908 EGP | 0.0123 LVL = | 1 EGP | 2024-11-12 |
| 1 LVL = | 81.3697 EGP | 0.0123 LVL = | 1 EGP | 2024-11-11 |
| 1 LVL = | 81.4611 EGP | 0.0123 LVL = | 1 EGP | 2024-11-10 |
| 1 LVL = | 81.4611 EGP | 0.0123 LVL = | 1 EGP | 2024-11-09 |
| 1 LVL = | 81.4933 EGP | 0.0123 LVL = | 1 EGP | 2024-11-08 |
| 1 LVL = | 81.478 EGP | 0.0123 LVL = | 1 EGP | 2024-11-07 |
| 1 LVL = | 81.3219 EGP | 0.0123 LVL = | 1 EGP | 2024-11-06 |
| 1 LVL = | 81.2296 EGP | 0.0123 LVL = | 1 EGP | 2024-11-05 |
| 1 LVL = | 81.1607 EGP | 0.0123 LVL = | 1 EGP | 2024-11-04 |
| 1 LVL = | 80.5456 EGP | 0.0124 LVL = | 1 EGP | 2024-11-03 |
| 1 LVL = | 80.5456 EGP | 0.0124 LVL = | 1 EGP | 2024-11-02 |
| 1 LVL = | 80.9269 EGP | 0.0124 LVL = | 1 EGP | 2024-11-01 |
| 1 LVL = | 80.8451 EGP | 0.0124 LVL = | 1 EGP | 2024-10-31 |
| 1 LVL = | 80.6431 EGP | 0.0124 LVL = | 1 EGP | 2024-10-30 |
| 1 LVL = | 80.5089 EGP | 0.0124 LVL = | 1 EGP | 2024-10-29 |
| 1 LVL = | 80.5054 EGP | 0.0124 LVL = | 1 EGP | 2024-10-28 |
| 1 LVL = | 80.5928 EGP | 0.0124 LVL = | 1 EGP | 2024-10-27 |
| 1 LVL = | 80.5928 EGP | 0.0124 LVL = | 1 EGP | 2024-10-26 |
| 1 LVL = | 80.6461 EGP | 0.0124 LVL = | 1 EGP | 2024-10-25 |
| 1 LVL = | 80.6841 EGP | 0.0124 LVL = | 1 EGP | 2024-10-24 |
| 1 LVL = | 80.5925 EGP | 0.0124 LVL = | 1 EGP | 2024-10-23 |
| 1 LVL = | 80.4915 EGP | 0.0124 LVL = | 1 EGP | 2024-10-22 |
| 1 LVL = | 80.4121 EGP | 0.0124 LVL = | 1 EGP | 2024-10-21 |
| 1 LVL = | 80.3273 EGP | 0.0124 LVL = | 1 EGP | 2024-10-20 |
| 1 LVL = | 80.3273 EGP | 0.0124 LVL = | 1 EGP | 2024-10-19 |
| 1 LVL = | 80.394 EGP | 0.0124 LVL = | 1 EGP | 2024-10-18 |
| 1 LVL = | 80.5115 EGP | 0.0124 LVL = | 1 EGP | 2024-10-17 |
| 1 LVL = | 80.3353 EGP | 0.0124 LVL = | 1 EGP | 2024-10-16 |
| 1 LVL = | 80.221 EGP | 0.0125 LVL = | 1 EGP | 2024-10-15 |
| 1 LVL = | 80.3946 EGP | 0.0124 LVL = | 1 EGP | 2024-10-14 |
| 1 LVL = | 80.2085 EGP | 0.0125 LVL = | 1 EGP | 2024-10-13 |
| 1 LVL = | 80.2066 EGP | 0.0125 LVL = | 1 EGP | 2024-10-12 |
| 1 LVL = | 80.325 EGP | 0.0124 LVL = | 1 EGP | 2024-10-11 |
| 1 LVL = | 80.2673 EGP | 0.0125 LVL = | 1 EGP | 2024-10-10 |
| 1 LVL = | 80.2316 EGP | 0.0125 LVL = | 1 EGP | 2024-10-09 |
| 1 LVL = | 80.2038 EGP | 0.0125 LVL = | 1 EGP | 2024-10-08 |
| 1 LVL = | 80.1056 EGP | 0.0125 LVL = | 1 EGP | 2024-10-07 |
| 1 LVL = | 79.859 EGP | 0.0125 LVL = | 1 EGP | 2024-10-06 |
| 1 LVL = | 79.859 EGP | 0.0125 LVL = | 1 EGP | 2024-10-05 |
| 1 LVL = | 79.9259 EGP | 0.0125 LVL = | 1 EGP | 2024-10-04 |
| 1 LVL = | 79.9324 EGP | 0.0125 LVL = | 1 EGP | 2024-10-03 |
| 1 LVL = | 79.9813 EGP | 0.0125 LVL = | 1 EGP | 2024-10-02 |
| 1 LVL = | 79.718 EGP | 0.0125 LVL = | 1 EGP | 2024-10-01 |
| 1 LVL = | 79.8165 EGP | 0.0125 LVL = | 1 EGP | 2024-09-30 |
| 1 LVL = | 79.8634 EGP | 0.0125 LVL = | 1 EGP | 2024-09-29 |
| 1 LVL = | 79.8634 EGP | 0.0125 LVL = | 1 EGP | 2024-09-28 |
| 1 LVL = | 79.9618 EGP | 0.0125 LVL = | 1 EGP | 2024-09-27 |
| 1 LVL = | 79.9646 EGP | 0.0125 LVL = | 1 EGP | 2024-09-26 |
| 1 LVL = | 80.346 EGP | 0.0124 LVL = | 1 EGP | 2024-09-25 |
| 1 LVL = | 80.4791 EGP | 0.0124 LVL = | 1 EGP | 2024-09-24 |
| 1 LVL = | 80.4283 EGP | 0.0124 LVL = | 1 EGP | 2024-09-23 |
| 1 LVL = | 80.1015 EGP | 0.0125 LVL = | 1 EGP | 2024-09-22 |
| 1 LVL = | 80.1015 EGP | 0.0125 LVL = | 1 EGP | 2024-09-21 |
| 1 LVL = | 80.2305 EGP | 0.0125 LVL = | 1 EGP | 2024-09-20 |
| 1 LVL = | 80.1956 EGP | 0.0125 LVL = | 1 EGP | 2024-09-19 |
| 1 LVL = | 80.2519 EGP | 0.0125 LVL = | 1 EGP | 2024-09-18 |
| 1 LVL = | 80.0465 EGP | 0.0125 LVL = | 1 EGP | 2024-09-17 |
| 1 LVL = | 80.0336 EGP | 0.0125 LVL = | 1 EGP | 2024-09-16 |
| 1 LVL = | 79.9393 EGP | 0.0125 LVL = | 1 EGP | 2024-09-15 |
| 1 LVL = | 79.9393 EGP | 0.0125 LVL = | 1 EGP | 2024-09-14 |
| 1 LVL = | 80.0438 EGP | 0.0125 LVL = | 1 EGP | 2024-09-13 |
| 1 LVL = | 80.0539 EGP | 0.0125 LVL = | 1 EGP | 2024-09-12 |
| 1 LVL = | 79.9354 EGP | 0.0125 LVL = | 1 EGP | 2024-09-11 |
| 1 LVL = | 79.9608 EGP | 0.0125 LVL = | 1 EGP | 2024-09-10 |
| 1 LVL = | 80.0063 EGP | 0.0125 LVL = | 1 EGP | 2024-09-09 |
| 1 LVL = | 80.017 EGP | 0.0125 LVL = | 1 EGP | 2024-09-08 |
| 1 LVL = | 80.017 EGP | 0.0125 LVL = | 1 EGP | 2024-09-07 |
| 1 LVL = | 80.0699 EGP | 0.0125 LVL = | 1 EGP | 2024-09-06 |
| 1 LVL = | 80.1182 EGP | 0.0125 LVL = | 1 EGP | 2024-09-05 |
| 1 LVL = | 80.2748 EGP | 0.0125 LVL = | 1 EGP | 2024-09-04 |
| 1 LVL = | 80.1959 EGP | 0.0125 LVL = | 1 EGP | 2024-09-03 |
| 1 LVL = | 80.2543 EGP | 0.0125 LVL = | 1 EGP | 2024-09-02 |
| 1 LVL = | 80.2756 EGP | 0.0125 LVL = | 1 EGP | 2024-09-01 |
| 1 LVL = | 80.2756 EGP | 0.0125 LVL = | 1 EGP | 2024-08-31 |
| 1 LVL = | 80.3804 EGP | 0.0124 LVL = | 1 EGP | 2024-08-30 |
| 1 LVL = | 80.433 EGP | 0.0124 LVL = | 1 EGP | 2024-08-29 |
| 1 LVL = | 80.4717 EGP | 0.0124 LVL = | 1 EGP | 2024-08-28 |
| 1 LVL = | 80.5085 EGP | 0.0124 LVL = | 1 EGP | 2024-08-27 |
| 1 LVL = | 80.6272 EGP | 0.0124 LVL = | 1 EGP | 2024-08-26 |
| 1 LVL = | 80.532 EGP | 0.0124 LVL = | 1 EGP | 2024-08-25 |
| 1 LVL = | 80.532 EGP | 0.0124 LVL = | 1 EGP | 2024-08-24 |
| 1 LVL = | 80.6429 EGP | 0.0124 LVL = | 1 EGP | 2024-08-23 |
| 1 LVL = | 80.6428 EGP | 0.0124 LVL = | 1 EGP | 2024-08-22 |
| 1 LVL = | 80.8256 EGP | 0.0124 LVL = | 1 EGP | 2024-08-21 |
| 1 LVL = | 80.7563 EGP | 0.0124 LVL = | 1 EGP | 2024-08-20 |
| 1 LVL = | 80.659 EGP | 0.0124 LVL = | 1 EGP | 2024-08-19 |
| 1 LVL = | 80.7758 EGP | 0.0124 LVL = | 1 EGP | 2024-08-18 |
| 1 LVL = | 80.7758 EGP | 0.0124 LVL = | 1 EGP | 2024-08-17 |
| 1 LVL = | 80.8406 EGP | 0.0124 LVL = | 1 EGP | 2024-08-16 |
| 1 LVL = | 80.9279 EGP | 0.0124 LVL = | 1 EGP | 2024-08-15 |
| 1 LVL = | 81.6127 EGP | 0.0123 LVL = | 1 EGP | 2024-08-14 |
| 1 LVL = | 81.6687 EGP | 0.0122 LVL = | 1 EGP | 2024-08-13 |
| 1 LVL = | 81.552 EGP | 0.0123 LVL = | 1 EGP | 2024-08-12 |
| 1 LVL = | 81.329 EGP | 0.0123 LVL = | 1 EGP | 2024-08-11 |
| 1 LVL = | 81.329 EGP | 0.0123 LVL = | 1 EGP | 2024-08-10 |
| 1 LVL = | 81.4102 EGP | 0.0123 LVL = | 1 EGP | 2024-08-09 |
| 1 LVL = | 81.4675 EGP | 0.0123 LVL = | 1 EGP | 2024-08-08 |
| 1 LVL = | 81.4034 EGP | 0.0123 LVL = | 1 EGP | 2024-08-07 |
| 1 LVL = | 81.3705 EGP | 0.0123 LVL = | 1 EGP | 2024-08-06 |
| 1 LVL = | 81.9197 EGP | 0.0122 LVL = | 1 EGP | 2024-08-05 |
| 1 LVL = | 80.3883 EGP | 0.0124 LVL = | 1 EGP | 2024-08-04 |
| 1 LVL = | 80.3883 EGP | 0.0124 LVL = | 1 EGP | 2024-08-03 |
| 1 LVL = | 80.4875 EGP | 0.0124 LVL = | 1 EGP | 2024-08-02 |
| 1 LVL = | 80.5272 EGP | 0.0124 LVL = | 1 EGP | 2024-08-01 |
| 1 LVL = | 80.3288 EGP | 0.0124 LVL = | 1 EGP | 2024-07-31 |
| 1 LVL = | 79.9732 EGP | 0.0125 LVL = | 1 EGP | 2024-07-30 |
| 1 LVL = | 79.9106 EGP | 0.0125 LVL = | 1 EGP | 2024-07-29 |
| 1 LVL = | 79.7897 EGP | 0.0125 LVL = | 1 EGP | 2024-07-28 |
| 1 LVL = | 79.7897 EGP | 0.0125 LVL = | 1 EGP | 2024-07-27 |
| 1 LVL = | 79.9491 EGP | 0.0125 LVL = | 1 EGP | 2024-07-26 |
| 1 LVL = | 79.9263 EGP | 0.0125 LVL = | 1 EGP | 2024-07-25 |
| 1 LVL = | 79.9316 EGP | 0.0125 LVL = | 1 EGP | 2024-07-24 |
| 1 LVL = | 79.9466 EGP | 0.0125 LVL = | 1 EGP | 2024-07-23 |
| 1 LVL = | 80.0152 EGP | 0.0125 LVL = | 1 EGP | 2024-07-22 |
| 1 LVL = | 79.7112 EGP | 0.0125 LVL = | 1 EGP | 2024-07-21 |
| 1 LVL = | 79.7112 EGP | 0.0125 LVL = | 1 EGP | 2024-07-20 |
| 1 LVL = | 79.7626 EGP | 0.0125 LVL = | 1 EGP | 2024-07-19 |
| 1 LVL = | 79.7667 EGP | 0.0125 LVL = | 1 EGP | 2024-07-18 |
| 1 LVL = | 79.7147 EGP | 0.0125 LVL = | 1 EGP | 2024-07-17 |
| 1 LVL = | 79.4207 EGP | 0.0126 LVL = | 1 EGP | 2024-07-16 |
| 1 LVL = | 79.3199 EGP | 0.0126 LVL = | 1 EGP | 2024-07-15 |
| 1 LVL = | 79.2895 EGP | 0.0126 LVL = | 1 EGP | 2024-07-14 |
| 1 LVL = | 79.2895 EGP | 0.0126 LVL = | 1 EGP | 2024-07-13 |
| 1 LVL = | 79.3462 EGP | 0.0126 LVL = | 1 EGP | 2024-07-12 |
| 1 LVL = | 79.3615 EGP | 0.0126 LVL = | 1 EGP | 2024-07-11 |
| 1 LVL = | 79.3534 EGP | 0.0126 LVL = | 1 EGP | 2024-07-10 |
| 1 LVL = | 79.5386 EGP | 0.0126 LVL = | 1 EGP | 2024-07-09 |
| 1 LVL = | 79.2695 EGP | 0.0126 LVL = | 1 EGP | 2024-07-08 |
| 1 LVL = | 79.2496 EGP | 0.0126 LVL = | 1 EGP | 2024-07-07 |
| 1 LVL = | 79.1339 EGP | 0.0126 LVL = | 1 EGP | 2024-07-06 |
| 1 LVL = | 79.3412 EGP | 0.0126 LVL = | 1 EGP | 2024-07-05 |
| 1 LVL = | 79.4366 EGP | 0.0126 LVL = | 1 EGP | 2024-07-04 |
| 1 LVL = | 79.6008 EGP | 0.0126 LVL = | 1 EGP | 2024-07-03 |
| 1 LVL = | 79.5765 EGP | 0.0126 LVL = | 1 EGP | 2024-07-02 |
| 1 LVL = | 79.6884 EGP | 0.0125 LVL = | 1 EGP | 2024-07-01 |
| 1 LVL = | 79.3154 EGP | 0.0126 LVL = | 1 EGP | 2024-06-30 |
| 1 LVL = | 79.3154 EGP | 0.0126 LVL = | 1 EGP | 2024-06-29 |
| 1 LVL = | 79.3953 EGP | 0.0126 LVL = | 1 EGP | 2024-06-28 |
| 1 LVL = | 79.593 EGP | 0.0126 LVL = | 1 EGP | 2024-06-27 |
| 1 LVL = | 79.6831 EGP | 0.0125 LVL = | 1 EGP | 2024-06-26 |
| 1 LVL = | 79.9962 EGP | 0.0125 LVL = | 1 EGP | 2024-06-25 |
| 1 LVL = | 80.0269 EGP | 0.0125 LVL = | 1 EGP | 2024-06-24 |
| 1 LVL = | 78.7914 EGP | 0.0127 LVL = | 1 EGP | 2024-06-23 |
| 1 LVL = | 78.7914 EGP | 0.0127 LVL = | 1 EGP | 2024-06-22 |
| 1 LVL = | 78.8619 EGP | 0.0127 LVL = | 1 EGP | 2024-06-21 |
| 1 LVL = | 78.8752 EGP | 0.0127 LVL = | 1 EGP | 2024-06-20 |
| 1 LVL = | 78.8824 EGP | 0.0127 LVL = | 1 EGP | 2024-06-19 |
| 1 LVL = | 78.8762 EGP | 0.0127 LVL = | 1 EGP | 2024-06-18 |
| 1 LVL = | 78.8652 EGP | 0.0127 LVL = | 1 EGP | 2024-06-17 |
| 1 LVL = | 78.7462 EGP | 0.0127 LVL = | 1 EGP | 2024-06-16 |
| 1 LVL = | 78.7462 EGP | 0.0127 LVL = | 1 EGP | 2024-06-15 |
| 1 LVL = | 78.8682 EGP | 0.0127 LVL = | 1 EGP | 2024-06-14 |
| 1 LVL = | 78.9233 EGP | 0.0127 LVL = | 1 EGP | 2024-06-13 |
| 1 LVL = | 78.7852 EGP | 0.0127 LVL = | 1 EGP | 2024-06-12 |
| 1 LVL = | 78.7371 EGP | 0.0127 LVL = | 1 EGP | 2024-06-11 |
| 1 LVL = | 78.7623 EGP | 0.0127 LVL = | 1 EGP | 2024-06-10 |
| 1 LVL = | 78.5769 EGP | 0.0127 LVL = | 1 EGP | 2024-06-09 |
| 1 LVL = | 78.5769 EGP | 0.0127 LVL = | 1 EGP | 2024-06-08 |
| 1 LVL = | 78.5439 EGP | 0.0127 LVL = | 1 EGP | 2024-06-07 |
| 1 LVL = | 78.7675 EGP | 0.0127 LVL = | 1 EGP | 2024-06-06 |
| 1 LVL = | 78.4941 EGP | 0.0127 LVL = | 1 EGP | 2024-06-05 |
| 1 LVL = | 78.2484 EGP | 0.0128 LVL = | 1 EGP | 2024-06-04 |
| 1 LVL = | 78.0869 EGP | 0.0128 LVL = | 1 EGP | 2024-06-03 |
| 1 LVL = | 77.9783 EGP | 0.0128 LVL = | 1 EGP | 2024-06-02 |
| 1 LVL = | 77.9783 EGP | 0.0128 LVL = | 1 EGP | 2024-06-01 |
| 1 LVL = | 78.1121 EGP | 0.0128 LVL = | 1 EGP | 2024-05-31 |
| 1 LVL = | 78.1645 EGP | 0.0128 LVL = | 1 EGP | 2024-05-30 |
| 1 LVL = | 78.3367 EGP | 0.0128 LVL = | 1 EGP | 2024-05-29 |
| 1 LVL = | 78.3946 EGP | 0.0128 LVL = | 1 EGP | 2024-05-28 |
| 1 LVL = | 77.9393 EGP | 0.0128 LVL = | 1 EGP | 2024-05-27 |
| 1 LVL = | 77.9066 EGP | 0.0128 LVL = | 1 EGP | 2024-05-26 |
| 1 LVL = | 77.9066 EGP | 0.0128 LVL = | 1 EGP | 2024-05-25 |
| 1 LVL = | 77.9433 EGP | 0.0128 LVL = | 1 EGP | 2024-05-24 |
| 1 LVL = | 77.869 EGP | 0.0128 LVL = | 1 EGP | 2024-05-23 |
| 1 LVL = | 77.3132 EGP | 0.0129 LVL = | 1 EGP | 2024-05-22 |
| 1 LVL = | 77.0874 EGP | 0.013 LVL = | 1 EGP | 2024-05-21 |
| 1 LVL = | 77.3863 EGP | 0.0129 LVL = | 1 EGP | 2024-05-20 |
| 1 LVL = | 77.3984 EGP | 0.0129 LVL = | 1 EGP | 2024-05-19 |
| 1 LVL = | 77.3984 EGP | 0.0129 LVL = | 1 EGP | 2024-05-18 |
| 1 LVL = | 77.5457 EGP | 0.0129 LVL = | 1 EGP | 2024-05-17 |
| 1 LVL = | 77.8363 EGP | 0.0128 LVL = | 1 EGP | 2024-05-16 |
| 1 LVL = | 77.4314 EGP | 0.0129 LVL = | 1 EGP | 2024-05-15 |
| 1 LVL = | 77.4519 EGP | 0.0129 LVL = | 1 EGP | 2024-05-14 |
| 1 LVL = | 77.8123 EGP | 0.0129 LVL = | 1 EGP | 2024-05-13 |
| 1 LVL = | 78.2319 EGP | 0.0128 LVL = | 1 EGP | 2024-05-12 |
| 1 LVL = | 78.2319 EGP | 0.0128 LVL = | 1 EGP | 2024-05-11 |
| 1 LVL = | 78.3619 EGP | 0.0128 LVL = | 1 EGP | 2024-05-10 |
| 1 LVL = | 78.2736 EGP | 0.0128 LVL = | 1 EGP | 2024-05-09 |
| 1 LVL = | 78.6444 EGP | 0.0127 LVL = | 1 EGP | 2024-05-08 |
| 1 LVL = | 78.8565 EGP | 0.0127 LVL = | 1 EGP | 2024-05-07 |
| 1 LVL = | 79.2693 EGP | 0.0126 LVL = | 1 EGP | 2024-05-06 |
| 1 LVL = | 79.1787 EGP | 0.0126 LVL = | 1 EGP | 2024-05-05 |
| 1 LVL = | 79.1787 EGP | 0.0126 LVL = | 1 EGP | 2024-05-04 |
| 1 LVL = | 79.2627 EGP | 0.0126 LVL = | 1 EGP | 2024-05-03 |
| 1 LVL = | 79.3326 EGP | 0.0126 LVL = | 1 EGP | 2024-05-02 |
| 1 LVL = | 79.1274 EGP | 0.0126 LVL = | 1 EGP | 2024-05-01 |
| 1 LVL = | 79.229 EGP | 0.0126 LVL = | 1 EGP | 2024-04-30 |
| 1 LVL = | 78.7745 EGP | 0.0127 LVL = | 1 EGP | 2024-04-29 |
| 1 LVL = | 79.1243 EGP | 0.0126 LVL = | 1 EGP | 2024-04-28 |
| 1 LVL = | 79.1243 EGP | 0.0126 LVL = | 1 EGP | 2024-04-27 |
| 1 LVL = | 79.18 EGP | 0.0126 LVL = | 1 EGP | 2024-04-26 |
| 1 LVL = | 79.1837 EGP | 0.0126 LVL = | 1 EGP | 2024-04-25 |
| 1 LVL = | 79.1466 EGP | 0.0126 LVL = | 1 EGP | 2024-04-24 |
| 1 LVL = | 79.511 EGP | 0.0126 LVL = | 1 EGP | 2024-04-23 |
| 1 LVL = | 79.5201 EGP | 0.0126 LVL = | 1 EGP | 2024-04-22 |
| 1 LVL = | 79.7247 EGP | 0.0125 LVL = | 1 EGP | 2024-04-21 |
| 1 LVL = | 79.7247 EGP | 0.0125 LVL = | 1 EGP | 2024-04-20 |
| 1 LVL = | 79.8924 EGP | 0.0125 LVL = | 1 EGP | 2024-04-19 |
| 1 LVL = | 80.1893 EGP | 0.0125 LVL = | 1 EGP | 2024-04-18 |
| 1 LVL = | 80.6512 EGP | 0.0124 LVL = | 1 EGP | 2024-04-17 |
| 1 LVL = | 80.2622 EGP | 0.0125 LVL = | 1 EGP | 2024-04-16 |
| 1 LVL = | 80.3412 EGP | 0.0124 LVL = | 1 EGP | 2024-04-15 |
| 1 LVL = | 78.4205 EGP | 0.0128 LVL = | 1 EGP | 2024-04-14 |
| 1 LVL = | 78.4207 EGP | 0.0128 LVL = | 1 EGP | 2024-04-13 |
| 1 LVL = | 78.5973 EGP | 0.0127 LVL = | 1 EGP | 2024-04-12 |
| 1 LVL = | 78.6029 EGP | 0.0127 LVL = | 1 EGP | 2024-04-11 |
| 1 LVL = | 78.6037 EGP | 0.0127 LVL = | 1 EGP | 2024-04-10 |
| 1 LVL = | 78.6069 EGP | 0.0127 LVL = | 1 EGP | 2024-04-09 |
| 1 LVL = | 78.6903 EGP | 0.0127 LVL = | 1 EGP | 2024-04-08 |
| 1 LVL = | 78.2382 EGP | 0.0128 LVL = | 1 EGP | 2024-04-07 |
| 1 LVL = | 78.2382 EGP | 0.0128 LVL = | 1 EGP | 2024-04-06 |
| 1 LVL = | 78.3245 EGP | 0.0128 LVL = | 1 EGP | 2024-04-05 |
| 1 LVL = | 78.317 EGP | 0.0128 LVL = | 1 EGP | 2024-04-04 |
| 1 LVL = | 78.6586 EGP | 0.0127 LVL = | 1 EGP | 2024-04-03 |
| 1 LVL = | 77.9464 EGP | 0.0128 LVL = | 1 EGP | 2024-04-02 |
| 1 LVL = | 78.002 EGP | 0.0128 LVL = | 1 EGP | 2024-04-01 |
| 1 LVL = | 78.2817 EGP | 0.0128 LVL = | 1 EGP | 2024-03-31 |
| 1 LVL = | 78.2817 EGP | 0.0128 LVL = | 1 EGP | 2024-03-30 |
| 1 LVL = | 78.4377 EGP | 0.0127 LVL = | 1 EGP | 2024-03-29 |
| 1 LVL = | 78.1878 EGP | 0.0128 LVL = | 1 EGP | 2024-03-28 |
| 1 LVL = | 78.2613 EGP | 0.0128 LVL = | 1 EGP | 2024-03-27 |
| 1 LVL = | 78.9585 EGP | 0.0127 LVL = | 1 EGP | 2024-03-26 |
| 1 LVL = | 77.0801 EGP | 0.013 LVL = | 1 EGP | 2024-03-25 |
| 1 LVL = | 76.9418 EGP | 0.013 LVL = | 1 EGP | 2024-03-24 |
| 1 LVL = | 76.9418 EGP | 0.013 LVL = | 1 EGP | 2024-03-23 |
| 1 LVL = | 77.281 EGP | 0.0129 LVL = | 1 EGP | 2024-03-22 |
| 1 LVL = | 77.163 EGP | 0.013 LVL = | 1 EGP | 2024-03-21 |
| 1 LVL = | 77.6096 EGP | 0.0129 LVL = | 1 EGP | 2024-03-20 |
| 1 LVL = | 77.8649 EGP | 0.0128 LVL = | 1 EGP | 2024-03-19 |
| 1 LVL = | 77.9767 EGP | 0.0128 LVL = | 1 EGP | 2024-03-18 |
| 1 LVL = | 79.0461 EGP | 0.0127 LVL = | 1 EGP | 2024-03-17 |
| 1 LVL = | 79.0461 EGP | 0.0127 LVL = | 1 EGP | 2024-03-16 |
| 1 LVL = | 79.0151 EGP | 0.0127 LVL = | 1 EGP | 2024-03-15 |
| 1 LVL = | 79.0235 EGP | 0.0127 LVL = | 1 EGP | 2024-03-14 |
| 1 LVL = | 80.2519 EGP | 0.0125 LVL = | 1 EGP | 2024-03-13 |
| 1 LVL = | 80.6614 EGP | 0.0124 LVL = | 1 EGP | 2024-03-12 |
| 1 LVL = | 81.1911 EGP | 0.0123 LVL = | 1 EGP | 2024-03-11 |
| 1 LVL = | 81.5856 EGP | 0.0123 LVL = | 1 EGP | 2024-03-10 |
| 1 LVL = | 81.5856 EGP | 0.0123 LVL = | 1 EGP | 2024-03-09 |
| 1 LVL = | 81.5942 EGP | 0.0123 LVL = | 1 EGP | 2024-03-08 |
| 1 LVL = | 81.7436 EGP | 0.0122 LVL = | 1 EGP | 2024-03-07 |
| 1 LVL = | 51.0647 EGP | 0.0196 LVL = | 1 EGP | 2024-03-06 |
| 1 LVL = | 51.0883 EGP | 0.0196 LVL = | 1 EGP | 2024-03-05 |
| 1 LVL = | 51.1675 EGP | 0.0195 LVL = | 1 EGP | 2024-03-04 |
| 1 LVL = | 50.9962 EGP | 0.0196 LVL = | 1 EGP | 2024-03-03 |
| 1 LVL = | 50.9154 EGP | 0.0196 LVL = | 1 EGP | 2024-03-02 |
| 1 LVL = | 51.0792 EGP | 0.0196 LVL = | 1 EGP | 2024-03-01 |
| 1 LVL = | 51.0852 EGP | 0.0196 LVL = | 1 EGP | 2024-02-29 |
| 1 LVL = | 51.0807 EGP | 0.0196 LVL = | 1 EGP | 2024-02-28 |
| 1 LVL = | 51.0852 EGP | 0.0196 LVL = | 1 EGP | 2024-02-27 |
| 1 LVL = | 51.085 EGP | 0.0196 LVL = | 1 EGP | 2024-02-26 |
| 1 LVL = | 50.9956 EGP | 0.0196 LVL = | 1 EGP | 2024-02-25 |
| 1 LVL = | 51.0389 EGP | 0.0196 LVL = | 1 EGP | 2024-02-24 |
| 1 LVL = | 51.0818 EGP | 0.0196 LVL = | 1 EGP | 2024-02-23 |
| 1 LVL = | 51.0946 EGP | 0.0196 LVL = | 1 EGP | 2024-02-22 |
| 1 LVL = | 51.0761 EGP | 0.0196 LVL = | 1 EGP | 2024-02-21 |
| 1 LVL = | 51.0835 EGP | 0.0196 LVL = | 1 EGP | 2024-02-20 |
| 1 LVL = | 51.0852 EGP | 0.0196 LVL = | 1 EGP | 2024-02-19 |
| 1 LVL = | 51.085 EGP | 0.0196 LVL = | 1 EGP | 2024-02-18 |
| 1 LVL = | 50.8835 EGP | 0.0197 LVL = | 1 EGP | 2024-02-17 |
| 1 LVL = | 51.0906 EGP | 0.0196 LVL = | 1 EGP | 2024-02-16 |
| 1 LVL = | 51.1404 EGP | 0.0196 LVL = | 1 EGP | 2024-02-15 |
| 1 LVL = | 51.0797 EGP | 0.0196 LVL = | 1 EGP | 2024-02-14 |
| 1 LVL = | 51.0847 EGP | 0.0196 LVL = | 1 EGP | 2024-02-13 |
| 1 LVL = | 51.086 EGP | 0.0196 LVL = | 1 EGP | 2024-02-12 |
| 1 LVL = | 51.0362 EGP | 0.0196 LVL = | 1 EGP | 2024-02-11 |
| 1 LVL = | 51.0362 EGP | 0.0196 LVL = | 1 EGP | 2024-02-10 |
| 1 LVL = | 51.0817 EGP | 0.0196 LVL = | 1 EGP | 2024-02-09 |
| 1 LVL = | 51.0891 EGP | 0.0196 LVL = | 1 EGP | 2024-02-08 |
| 1 LVL = | 51.082 EGP | 0.0196 LVL = | 1 EGP | 2024-02-07 |
| 1 LVL = | 51.087 EGP | 0.0196 LVL = | 1 EGP | 2024-02-06 |
| 1 LVL = | 51.0838 EGP | 0.0196 LVL = | 1 EGP | 2024-02-05 |
| 1 LVL = | 50.9962 EGP | 0.0196 LVL = | 1 EGP | 2024-02-04 |
| 1 LVL = | 50.9962 EGP | 0.0196 LVL = | 1 EGP | 2024-02-03 |
| 1 LVL = | 51.0842 EGP | 0.0196 LVL = | 1 EGP | 2024-02-02 |
| 1 LVL = | 51.0838 EGP | 0.0196 LVL = | 1 EGP | 2024-02-01 |
| 1 LVL = | 51.0835 EGP | 0.0196 LVL = | 1 EGP | 2024-01-31 |
| 1 LVL = | 51.0791 EGP | 0.0196 LVL = | 1 EGP | 2024-01-30 |
| 1 LVL = | 51.0754 EGP | 0.0196 LVL = | 1 EGP | 2024-01-29 |
| 1 LVL = | 51.1306 EGP | 0.0196 LVL = | 1 EGP | 2024-01-28 |
| 1 LVL = | 51.1306 EGP | 0.0196 LVL = | 1 EGP | 2024-01-27 |
| 1 LVL = | 51.0891 EGP | 0.0196 LVL = | 1 EGP | 2024-01-26 |
| 1 LVL = | 51.0838 EGP | 0.0196 LVL = | 1 EGP | 2024-01-25 |
| 1 LVL = | 51.0771 EGP | 0.0196 LVL = | 1 EGP | 2024-01-24 |
| 1 LVL = | 51.0875 EGP | 0.0196 LVL = | 1 EGP | 2024-01-23 |
| 1 LVL = | 51.0805 EGP | 0.0196 LVL = | 1 EGP | 2024-01-22 |
| 1 LVL = | 50.9527 EGP | 0.0196 LVL = | 1 EGP | 2024-01-21 |
| 1 LVL = | 50.996 EGP | 0.0196 LVL = | 1 EGP | 2024-01-20 |
| 1 LVL = | 51.0883 EGP | 0.0196 LVL = | 1 EGP | 2024-01-19 |
| 1 LVL = | 51.0794 EGP | 0.0196 LVL = | 1 EGP | 2024-01-18 |
| 1 LVL = | 51.085 EGP | 0.0196 LVL = | 1 EGP | 2024-01-17 |
| 1 LVL = | 51.0886 EGP | 0.0196 LVL = | 1 EGP | 2024-01-16 |
| 1 LVL = | 51.0797 EGP | 0.0196 LVL = | 1 EGP | 2024-01-15 |
| 1 LVL = | 51.0152 EGP | 0.0196 LVL = | 1 EGP | 2024-01-14 |
| 1 LVL = | 51.0103 EGP | 0.0196 LVL = | 1 EGP | 2024-01-13 |
| 1 LVL = | 51.0847 EGP | 0.0196 LVL = | 1 EGP | 2024-01-12 |
| 1 LVL = | 51.0812 EGP | 0.0196 LVL = | 1 EGP | 2024-01-11 |
| 1 LVL = | 51.0904 EGP | 0.0196 LVL = | 1 EGP | 2024-01-10 |
| 1 LVL = | 51.0776 EGP | 0.0196 LVL = | 1 EGP | 2024-01-09 |
| 1 LVL = | 51.0719 EGP | 0.0196 LVL = | 1 EGP | 2024-01-08 |
| 1 LVL = | 50.8471 EGP | 0.0197 LVL = | 1 EGP | 2024-01-07 |
| 1 LVL = | 50.7127 EGP | 0.0197 LVL = | 1 EGP | 2024-01-06 |
| 1 LVL = | 50.917 EGP | 0.0196 LVL = | 1 EGP | 2024-01-05 |
| 1 LVL = | 51.0855 EGP | 0.0196 LVL = | 1 EGP | 2024-01-04 |
| 1 LVL = | 51.1424 EGP | 0.0196 LVL = | 1 EGP | 2024-01-03 |
| 1 LVL = | 51.1554 EGP | 0.0195 LVL = | 1 EGP | 2024-01-02 |
| 1 LVL = | 51.2346 EGP | 0.0195 LVL = | 1 EGP | 2024-01-01 |
| 1 LVL = | 51.2161 EGP | 0.0195 LVL = | 1 EGP | 2023-12-31 |
| 1 LVL = | 51.0172 EGP | 0.0196 LVL = | 1 EGP | 2023-12-30 |
| 1 LVL = | 51.1305 EGP | 0.0196 LVL = | 1 EGP | 2023-12-29 |
| 1 LVL = | 51.0815 EGP | 0.0196 LVL = | 1 EGP | 2023-12-28 |
| 1 LVL = | 51.0845 EGP | 0.0196 LVL = | 1 EGP | 2023-12-27 |
| 1 LVL = | 51.0473 EGP | 0.0196 LVL = | 1 EGP | 2023-12-26 |
| 1 LVL = | 50.9537 EGP | 0.0196 LVL = | 1 EGP | 2023-12-25 |
| 1 LVL = | 50.9952 EGP | 0.0196 LVL = | 1 EGP | 2023-12-24 |
| 1 LVL = | 50.9952 EGP | 0.0196 LVL = | 1 EGP | 2023-12-23 |
| 1 LVL = | 51.0789 EGP | 0.0196 LVL = | 1 EGP | 2023-12-22 |
| 1 LVL = | 51.0795 EGP | 0.0196 LVL = | 1 EGP | 2023-12-21 |
| 1 LVL = | 51.0909 EGP | 0.0196 LVL = | 1 EGP | 2023-12-20 |
| 1 LVL = | 51.1685 EGP | 0.0195 LVL = | 1 EGP | 2023-12-19 |
| 1 LVL = | 51.0898 EGP | 0.0196 LVL = | 1 EGP | 2023-12-18 |
| 1 LVL = | 51.0559 EGP | 0.0196 LVL = | 1 EGP | 2023-12-17 |
| 1 LVL = | 51.4016 EGP | 0.0195 LVL = | 1 EGP | 2023-12-16 |
| 1 LVL = | 51.1141 EGP | 0.0196 LVL = | 1 EGP | 2023-12-15 |
| 1 LVL = | 51.0777 EGP | 0.0196 LVL = | 1 EGP | 2023-12-14 |
| 1 LVL = | 51.0865 EGP | 0.0196 LVL = | 1 EGP | 2023-12-13 |
| 1 LVL = | 51.088 EGP | 0.0196 LVL = | 1 EGP | 2023-12-12 |
| 1 LVL = | 51.0832 EGP | 0.0196 LVL = | 1 EGP | 2023-12-11 |
| 1 LVL = | 51.1275 EGP | 0.0196 LVL = | 1 EGP | 2023-12-10 |
| 1 LVL = | 51.062 EGP | 0.0196 LVL = | 1 EGP | 2023-12-09 |
| 1 LVL = | 51.0938 EGP | 0.0196 LVL = | 1 EGP | 2023-12-08 |
| 1 LVL = | 51.0855 EGP | 0.0196 LVL = | 1 EGP | 2023-12-07 |
| 1 LVL = | 51.085 EGP | 0.0196 LVL = | 1 EGP | 2023-12-06 |
| 1 LVL = | 51.08 EGP | 0.0196 LVL = | 1 EGP | 2023-12-05 |
| 1 LVL = | 51.0828 EGP | 0.0196 LVL = | 1 EGP | 2023-12-04 |
| 1 LVL = | 51.0977 EGP | 0.0196 LVL = | 1 EGP | 2023-12-03 |
| 1 LVL = | 51.2627 EGP | 0.0195 LVL = | 1 EGP | 2023-12-02 |
| 1 LVL = | 51.0885 EGP | 0.0196 LVL = | 1 EGP | 2023-12-01 |
| 1 LVL = | 51.0809 EGP | 0.0196 LVL = | 1 EGP | 2023-11-30 |
| 1 LVL = | 51.0857 EGP | 0.0196 LVL = | 1 EGP | 2023-11-29 |
| 1 LVL = | 51.1412 EGP | 0.0196 LVL = | 1 EGP | 2023-11-28 |
| 1 LVL = | 51.162 EGP | 0.0195 LVL = | 1 EGP | 2023-11-27 |
| 1 LVL = | 50.9145 EGP | 0.0196 LVL = | 1 EGP | 2023-11-26 |
| 1 LVL = | 51.1817 EGP | 0.0195 LVL = | 1 EGP | 2023-11-25 |
| 1 LVL = | 51.0789 EGP | 0.0196 LVL = | 1 EGP | 2023-11-24 |