» Welcome to Currency Converter Calculator      

Last Year History for MAD/BGN


MAD BGN MAD BGN Date
1 MAD = 0.1783 BGN 5.6085 MAD = 1 BGN 2024-03-28
1 MAD = 0.1788 BGN 5.5933 MAD = 1 BGN 2024-03-27
1 MAD = 0.1791 BGN 5.5826 MAD = 1 BGN 2024-03-26
1 MAD = 0.1791 BGN 5.5831 MAD = 1 BGN 2024-03-25
1 MAD = 0.1802 BGN 5.5501 MAD = 1 BGN 2024-03-24
1 MAD = 0.179 BGN 5.5851 MAD = 1 BGN 2024-03-23
1 MAD = 0.1799 BGN 5.5582 MAD = 1 BGN 2024-03-22
1 MAD = 0.1797 BGN 5.5634 MAD = 1 BGN 2024-03-21
1 MAD = 0.1795 BGN 5.5721 MAD = 1 BGN 2024-03-20
1 MAD = 0.1789 BGN 5.5904 MAD = 1 BGN 2024-03-19
1 MAD = 0.179 BGN 5.5855 MAD = 1 BGN 2024-03-18
1 MAD = 0.1793 BGN 5.5764 MAD = 1 BGN 2024-03-17
1 MAD = 0.1791 BGN 5.5833 MAD = 1 BGN 2024-03-16
1 MAD = 0.1782 BGN 5.6122 MAD = 1 BGN 2024-03-15
1 MAD = 0.1785 BGN 5.6035 MAD = 1 BGN 2024-03-14
1 MAD = 0.1782 BGN 5.6102 MAD = 1 BGN 2024-03-13
1 MAD = 0.1784 BGN 5.6066 MAD = 1 BGN 2024-03-12
1 MAD = 0.1784 BGN 5.6045 MAD = 1 BGN 2024-03-11
1 MAD = 0.1788 BGN 5.594 MAD = 1 BGN 2024-03-10
1 MAD = 0.1785 BGN 5.6034 MAD = 1 BGN 2024-03-09
1 MAD = 0.1788 BGN 5.5921 MAD = 1 BGN 2024-03-08
1 MAD = 0.1794 BGN 5.5743 MAD = 1 BGN 2024-03-07
1 MAD = 0.1786 BGN 5.5978 MAD = 1 BGN 2024-03-06
1 MAD = 0.1787 BGN 5.5974 MAD = 1 BGN 2024-03-05
1 MAD = 0.1794 BGN 5.5726 MAD = 1 BGN 2024-03-04
1 MAD = 0.1799 BGN 5.56 MAD = 1 BGN 2024-03-03
1 MAD = 0.1795 BGN 5.5704 MAD = 1 BGN 2024-03-02
1 MAD = 0.1789 BGN 5.5893 MAD = 1 BGN 2024-03-01
1 MAD = 0.1781 BGN 5.6155 MAD = 1 BGN 2024-02-29
1 MAD = 0.1793 BGN 5.5769 MAD = 1 BGN 2024-02-28
1 MAD = 0.1792 BGN 5.581 MAD = 1 BGN 2024-02-27
1 MAD = 0.1802 BGN 5.5506 MAD = 1 BGN 2024-02-26
1 MAD = 0.1803 BGN 5.5476 MAD = 1 BGN 2024-02-25
1 MAD = 0.1799 BGN 5.5576 MAD = 1 BGN 2024-02-24
1 MAD = 0.1795 BGN 5.57 MAD = 1 BGN 2024-02-23
1 MAD = 0.1788 BGN 5.5938 MAD = 1 BGN 2024-02-22
1 MAD = 0.1798 BGN 5.5607 MAD = 1 BGN 2024-02-21
1 MAD = 0.1796 BGN 5.5684 MAD = 1 BGN 2024-02-20
1 MAD = 0.1804 BGN 5.5443 MAD = 1 BGN 2024-02-19
1 MAD = 0.1806 BGN 5.5372 MAD = 1 BGN 2024-02-18
1 MAD = 0.1804 BGN 5.5447 MAD = 1 BGN 2024-02-17
1 MAD = 0.1809 BGN 5.5277 MAD = 1 BGN 2024-02-16
1 MAD = 0.181 BGN 5.5235 MAD = 1 BGN 2024-02-15
1 MAD = 0.1809 BGN 5.5285 MAD = 1 BGN 2024-02-14
1 MAD = 0.181 BGN 5.5258 MAD = 1 BGN 2024-02-13
1 MAD = 0.1814 BGN 5.5117 MAD = 1 BGN 2024-02-12
1 MAD = 0.1812 BGN 5.5194 MAD = 1 BGN 2024-02-11
1 MAD = 0.1811 BGN 5.523 MAD = 1 BGN 2024-02-10
1 MAD = 0.1808 BGN 5.5313 MAD = 1 BGN 2024-02-09
1 MAD = 0.1802 BGN 5.5508 MAD = 1 BGN 2024-02-08
1 MAD = 0.1807 BGN 5.5352 MAD = 1 BGN 2024-02-07
1 MAD = 0.1808 BGN 5.532 MAD = 1 BGN 2024-02-06
1 MAD = 0.1804 BGN 5.5442 MAD = 1 BGN 2024-02-05
1 MAD = 0.1804 BGN 5.5435 MAD = 1 BGN 2024-02-04
1 MAD = 0.1802 BGN 5.5488 MAD = 1 BGN 2024-02-03
1 MAD = 0.18 BGN 5.5552 MAD = 1 BGN 2024-02-02
1 MAD = 0.1802 BGN 5.5492 MAD = 1 BGN 2024-02-01
1 MAD = 0.1801 BGN 5.5535 MAD = 1 BGN 2024-01-31
1 MAD = 0.1804 BGN 5.5434 MAD = 1 BGN 2024-01-30
1 MAD = 0.1809 BGN 5.5283 MAD = 1 BGN 2024-01-29
1 MAD = 0.1808 BGN 5.5317 MAD = 1 BGN 2024-01-28
1 MAD = 0.1806 BGN 5.5363 MAD = 1 BGN 2024-01-27
1 MAD = 0.1805 BGN 5.5393 MAD = 1 BGN 2024-01-26
1 MAD = 0.1799 BGN 5.5601 MAD = 1 BGN 2024-01-25
1 MAD = 0.18 BGN 5.555 MAD = 1 BGN 2024-01-24
1 MAD = 0.1805 BGN 5.5402 MAD = 1 BGN 2024-01-23
1 MAD = 0.1806 BGN 5.5362 MAD = 1 BGN 2024-01-22
1 MAD = 0.1809 BGN 5.5267 MAD = 1 BGN 2024-01-21
1 MAD = 0.1795 BGN 5.5708 MAD = 1 BGN 2024-01-20
1 MAD = 0.1803 BGN 5.5476 MAD = 1 BGN 2024-01-19
1 MAD = 0.1802 BGN 5.5502 MAD = 1 BGN 2024-01-18
1 MAD = 0.1799 BGN 5.5579 MAD = 1 BGN 2024-01-17
1 MAD = 0.1799 BGN 5.56 MAD = 1 BGN 2024-01-16
1 MAD = 0.1792 BGN 5.5798 MAD = 1 BGN 2024-01-15
1 MAD = 0.1795 BGN 5.5697 MAD = 1 BGN 2024-01-14
1 MAD = 0.1795 BGN 5.5697 MAD = 1 BGN 2024-01-13
1 MAD = 0.1794 BGN 5.573 MAD = 1 BGN 2024-01-12
1 MAD = 0.1794 BGN 5.5753 MAD = 1 BGN 2024-01-11
1 MAD = 0.1794 BGN 5.573 MAD = 1 BGN 2024-01-10
1 MAD = 0.1802 BGN 5.5497 MAD = 1 BGN 2024-01-09
1 MAD = 0.1803 BGN 5.5468 MAD = 1 BGN 2024-01-08
1 MAD = 0.1804 BGN 5.5437 MAD = 1 BGN 2024-01-07
1 MAD = 0.1801 BGN 5.5511 MAD = 1 BGN 2024-01-06
1 MAD = 0.1815 BGN 5.5084 MAD = 1 BGN 2024-01-05
1 MAD = 0.1798 BGN 5.5631 MAD = 1 BGN 2024-01-04
1 MAD = 0.1803 BGN 5.5472 MAD = 1 BGN 2024-01-03
1 MAD = 0.1788 BGN 5.5914 MAD = 1 BGN 2024-01-02
1 MAD = 0.1785 BGN 5.6027 MAD = 1 BGN 2024-01-01
1 MAD = 0.1787 BGN 5.5964 MAD = 1 BGN 2023-12-31
1 MAD = 0.179 BGN 5.5879 MAD = 1 BGN 2023-12-30
1 MAD = 0.1787 BGN 5.5974 MAD = 1 BGN 2023-12-29
1 MAD = 0.1799 BGN 5.5589 MAD = 1 BGN 2023-12-28
1 MAD = 0.1786 BGN 5.598 MAD = 1 BGN 2023-12-27
1 MAD = 0.1795 BGN 5.5723 MAD = 1 BGN 2023-12-26
1 MAD = 0.1789 BGN 5.5896 MAD = 1 BGN 2023-12-25
1 MAD = 0.1796 BGN 5.5679 MAD = 1 BGN 2023-12-24
1 MAD = 0.1794 BGN 5.5743 MAD = 1 BGN 2023-12-23
1 MAD = 0.1782 BGN 5.6109 MAD = 1 BGN 2023-12-22
1 MAD = 0.1779 BGN 5.6203 MAD = 1 BGN 2023-12-21
1 MAD = 0.1771 BGN 5.6469 MAD = 1 BGN 2023-12-20
1 MAD = 0.1771 BGN 5.6477 MAD = 1 BGN 2023-12-19
1 MAD = 0.1763 BGN 5.6713 MAD = 1 BGN 2023-12-18
1 MAD = 0.1767 BGN 5.66 MAD = 1 BGN 2023-12-17
1 MAD = 0.1767 BGN 5.66 MAD = 1 BGN 2023-12-16
1 MAD = 0.1774 BGN 5.6362 MAD = 1 BGN 2023-12-15
1 MAD = 0.1783 BGN 5.6096 MAD = 1 BGN 2023-12-14
1 MAD = 0.1785 BGN 5.6017 MAD = 1 BGN 2023-12-13
1 MAD = 0.1783 BGN 5.6093 MAD = 1 BGN 2023-12-12
1 MAD = 0.1791 BGN 5.5839 MAD = 1 BGN 2023-12-11
1 MAD = 0.1793 BGN 5.5765 MAD = 1 BGN 2023-12-10
1 MAD = 0.1793 BGN 5.5765 MAD = 1 BGN 2023-12-09
1 MAD = 0.1797 BGN 5.5654 MAD = 1 BGN 2023-12-08
1 MAD = 0.1793 BGN 5.5784 MAD = 1 BGN 2023-12-07
1 MAD = 0.1791 BGN 5.5819 MAD = 1 BGN 2023-12-06
1 MAD = 0.1785 BGN 5.6009 MAD = 1 BGN 2023-12-05
1 MAD = 0.1781 BGN 5.6149 MAD = 1 BGN 2023-12-04
1 MAD = 0.1782 BGN 5.6102 MAD = 1 BGN 2023-12-03
1 MAD = 0.1783 BGN 5.6074 MAD = 1 BGN 2023-12-02
1 MAD = 0.1779 BGN 5.621 MAD = 1 BGN 2023-12-01
1 MAD = 0.1783 BGN 5.6081 MAD = 1 BGN 2023-11-30
1 MAD = 0.1779 BGN 5.6197 MAD = 1 BGN 2023-11-29
1 MAD = 0.1773 BGN 5.6406 MAD = 1 BGN 2023-11-28
1 MAD = 0.1771 BGN 5.6477 MAD = 1 BGN 2023-11-27
1 MAD = 0.1773 BGN 5.6398 MAD = 1 BGN 2023-11-26
1 MAD = 0.1774 BGN 5.6366 MAD = 1 BGN 2023-11-25
1 MAD = 0.1769 BGN 5.6518 MAD = 1 BGN 2023-11-24
1 MAD = 0.1768 BGN 5.6567 MAD = 1 BGN 2023-11-23
1 MAD = 0.1768 BGN 5.6553 MAD = 1 BGN 2023-11-22
1 MAD = 0.1766 BGN 5.6623 MAD = 1 BGN 2023-11-21
1 MAD = 0.1771 BGN 5.645 MAD = 1 BGN 2023-11-20
1 MAD = 0.1775 BGN 5.635 MAD = 1 BGN 2023-11-19
1 MAD = 0.1779 BGN 5.6224 MAD = 1 BGN 2023-11-18
1 MAD = 0.1773 BGN 5.6406 MAD = 1 BGN 2023-11-17
1 MAD = 0.1774 BGN 5.6359 MAD = 1 BGN 2023-11-16
1 MAD = 0.1778 BGN 5.6239 MAD = 1 BGN 2023-11-15
1 MAD = 0.1786 BGN 5.5988 MAD = 1 BGN 2023-11-14
1 MAD = 0.1787 BGN 5.5958 MAD = 1 BGN 2023-11-13
1 MAD = 0.1794 BGN 5.5749 MAD = 1 BGN 2023-11-12
1 MAD = 0.1789 BGN 5.5903 MAD = 1 BGN 2023-11-11
1 MAD = 0.1788 BGN 5.5922 MAD = 1 BGN 2023-11-10
1 MAD = 0.18 BGN 5.5571 MAD = 1 BGN 2023-11-09
1 MAD = 0.1791 BGN 5.5848 MAD = 1 BGN 2023-11-08
1 MAD = 0.1782 BGN 5.6111 MAD = 1 BGN 2023-11-07
1 MAD = 0.1783 BGN 5.6082 MAD = 1 BGN 2023-11-06
1 MAD = 0.1788 BGN 5.5936 MAD = 1 BGN 2023-11-05
1 MAD = 0.1786 BGN 5.5986 MAD = 1 BGN 2023-11-04
1 MAD = 0.179 BGN 5.5861 MAD = 1 BGN 2023-11-03
1 MAD = 0.18 BGN 5.5547 MAD = 1 BGN 2023-11-02
1 MAD = 0.1801 BGN 5.5521 MAD = 1 BGN 2023-11-01
1 MAD = 0.1793 BGN 5.5781 MAD = 1 BGN 2023-10-31
1 MAD = 0.18 BGN 5.5547 MAD = 1 BGN 2023-10-30
1 MAD = 0.1802 BGN 5.5502 MAD = 1 BGN 2023-10-29
1 MAD = 0.1802 BGN 5.5502 MAD = 1 BGN 2023-10-28
1 MAD = 0.1802 BGN 5.5504 MAD = 1 BGN 2023-10-27
1 MAD = 0.1798 BGN 5.5605 MAD = 1 BGN 2023-10-26
1 MAD = 0.1789 BGN 5.589 MAD = 1 BGN 2023-10-25
1 MAD = 0.179 BGN 5.5881 MAD = 1 BGN 2023-10-24
1 MAD = 0.1793 BGN 5.5783 MAD = 1 BGN 2023-10-23
1 MAD = 0.1799 BGN 5.5591 MAD = 1 BGN 2023-10-22
1 MAD = 0.1795 BGN 5.5704 MAD = 1 BGN 2023-10-21
1 MAD = 0.1802 BGN 5.5484 MAD = 1 BGN 2023-10-20
1 MAD = 0.1804 BGN 5.544 MAD = 1 BGN 2023-10-19
1 MAD = 0.1804 BGN 5.5439 MAD = 1 BGN 2023-10-18
1 MAD = 0.1815 BGN 5.5099 MAD = 1 BGN 2023-10-17
1 MAD = 0.1819 BGN 5.4962 MAD = 1 BGN 2023-10-16
1 MAD = 0.1822 BGN 5.4893 MAD = 1 BGN 2023-10-15
1 MAD = 0.1822 BGN 5.4893 MAD = 1 BGN 2023-10-14
1 MAD = 0.1801 BGN 5.5532 MAD = 1 BGN 2023-10-13
1 MAD = 0.1811 BGN 5.5206 MAD = 1 BGN 2023-10-12
1 MAD = 0.1802 BGN 5.5489 MAD = 1 BGN 2023-10-11
1 MAD = 0.1788 BGN 5.5922 MAD = 1 BGN 2023-10-10
1 MAD = 0.1816 BGN 5.5076 MAD = 1 BGN 2023-10-09
1 MAD = 0.1814 BGN 5.5136 MAD = 1 BGN 2023-10-08
1 MAD = 0.1814 BGN 5.5135 MAD = 1 BGN 2023-10-07
1 MAD = 0.1795 BGN 5.5705 MAD = 1 BGN 2023-10-06
1 MAD = 0.18 BGN 5.5571 MAD = 1 BGN 2023-10-05
1 MAD = 0.1796 BGN 5.5666 MAD = 1 BGN 2023-10-04
1 MAD = 0.18 BGN 5.5549 MAD = 1 BGN 2023-10-03
1 MAD = 0.1797 BGN 5.5659 MAD = 1 BGN 2023-10-02
1 MAD = 0.18 BGN 5.5559 MAD = 1 BGN 2023-10-01
1 MAD = 0.18 BGN 5.5568 MAD = 1 BGN 2023-09-30
1 MAD = 0.1789 BGN 5.5896 MAD = 1 BGN 2023-09-29
1 MAD = 0.1803 BGN 5.5453 MAD = 1 BGN 2023-09-28
1 MAD = 0.1799 BGN 5.5575 MAD = 1 BGN 2023-09-27
1 MAD = 0.1802 BGN 5.5482 MAD = 1 BGN 2023-09-26
1 MAD = 0.1784 BGN 5.6059 MAD = 1 BGN 2023-09-25
1 MAD = 0.1788 BGN 5.593 MAD = 1 BGN 2023-09-24
1 MAD = 0.1788 BGN 5.5923 MAD = 1 BGN 2023-09-23
1 MAD = 0.1796 BGN 5.5673 MAD = 1 BGN 2023-09-22
1 MAD = 0.178 BGN 5.6182 MAD = 1 BGN 2023-09-21
1 MAD = 0.179 BGN 5.5861 MAD = 1 BGN 2023-09-20
1 MAD = 0.1788 BGN 5.594 MAD = 1 BGN 2023-09-19
1 MAD = 0.179 BGN 5.5867 MAD = 1 BGN 2023-09-18
1 MAD = 0.1791 BGN 5.5824 MAD = 1 BGN 2023-09-17
1 MAD = 0.1788 BGN 5.5918 MAD = 1 BGN 2023-09-16
1 MAD = 0.179 BGN 5.5852 MAD = 1 BGN 2023-09-15
1 MAD = 0.1794 BGN 5.5734 MAD = 1 BGN 2023-09-14
1 MAD = 0.1793 BGN 5.5777 MAD = 1 BGN 2023-09-13
1 MAD = 0.1792 BGN 5.5816 MAD = 1 BGN 2023-09-12
1 MAD = 0.1789 BGN 5.5905 MAD = 1 BGN 2023-09-11
1 MAD = 0.1793 BGN 5.5771 MAD = 1 BGN 2023-09-10
1 MAD = 0.1798 BGN 5.5631 MAD = 1 BGN 2023-09-09
1 MAD = 0.1797 BGN 5.5636 MAD = 1 BGN 2023-09-08
1 MAD = 0.1781 BGN 5.6136 MAD = 1 BGN 2023-09-07
1 MAD = 0.1789 BGN 5.5902 MAD = 1 BGN 2023-09-06
1 MAD = 0.1785 BGN 5.6017 MAD = 1 BGN 2023-09-05
1 MAD = 0.1762 BGN 5.6769 MAD = 1 BGN 2023-09-04
1 MAD = 0.1768 BGN 5.6555 MAD = 1 BGN 2023-09-03
1 MAD = 0.1768 BGN 5.6565 MAD = 1 BGN 2023-09-02
1 MAD = 0.1772 BGN 5.6446 MAD = 1 BGN 2023-09-01
1 MAD = 0.1789 BGN 5.5898 MAD = 1 BGN 2023-08-31
1 MAD = 0.1786 BGN 5.6005 MAD = 1 BGN 2023-08-30
1 MAD = 0.1781 BGN 5.6139 MAD = 1 BGN 2023-08-29
1 MAD = 0.1806 BGN 5.5378 MAD = 1 BGN 2023-08-28
1 MAD = 0.1806 BGN 5.5379 MAD = 1 BGN 2023-08-27
1 MAD = 0.1806 BGN 5.5379 MAD = 1 BGN 2023-08-26
1 MAD = 0.1806 BGN 5.5379 MAD = 1 BGN 2023-08-25
1 MAD = 0.1798 BGN 5.5609 MAD = 1 BGN 2023-08-24
1 MAD = 0.181 BGN 5.5262 MAD = 1 BGN 2023-08-23
1 MAD = 0.1796 BGN 5.5686 MAD = 1 BGN 2023-08-22
1 MAD = 0.1826 BGN 5.4773 MAD = 1 BGN 2023-08-21
1 MAD = 0.1833 BGN 5.4565 MAD = 1 BGN 2023-08-20
1 MAD = 0.1814 BGN 5.5121 MAD = 1 BGN 2023-08-19
1 MAD = 0.1814 BGN 5.5121 MAD = 1 BGN 2023-08-18
1 MAD = 0.1816 BGN 5.5081 MAD = 1 BGN 2023-08-17
1 MAD = 0.1803 BGN 5.5457 MAD = 1 BGN 2023-08-16
1 MAD = 0.1795 BGN 5.5722 MAD = 1 BGN 2023-08-15
1 MAD = 0.1818 BGN 5.5019 MAD = 1 BGN 2023-08-14
1 MAD = 0.1824 BGN 5.4836 MAD = 1 BGN 2023-08-13
1 MAD = 0.1821 BGN 5.4929 MAD = 1 BGN 2023-08-12
1 MAD = 0.1815 BGN 5.5108 MAD = 1 BGN 2023-08-11
1 MAD = 0.1825 BGN 5.4801 MAD = 1 BGN 2023-08-10
1 MAD = 0.1838 BGN 5.4416 MAD = 1 BGN 2023-08-09
1 MAD = 0.1813 BGN 5.517 MAD = 1 BGN 2023-08-08
1 MAD = 0.1842 BGN 5.4294 MAD = 1 BGN 2023-08-07
1 MAD = 0.1839 BGN 5.438 MAD = 1 BGN 2023-08-06
1 MAD = 0.1839 BGN 5.438 MAD = 1 BGN 2023-08-05
1 MAD = 0.1808 BGN 5.5302 MAD = 1 BGN 2023-08-04
1 MAD = 0.18 BGN 5.5541 MAD = 1 BGN 2023-08-03
1 MAD = 0.1808 BGN 5.531 MAD = 1 BGN 2023-08-02
1 MAD = 0.18 BGN 5.5544 MAD = 1 BGN 2023-08-01
1 MAD = 0.1825 BGN 5.4789 MAD = 1 BGN 2023-07-31
1 MAD = 0.1829 BGN 5.468 MAD = 1 BGN 2023-07-30
1 MAD = 0.1829 BGN 5.468 MAD = 1 BGN 2023-07-29
1 MAD = 0.1822 BGN 5.4871 MAD = 1 BGN 2023-07-28
1 MAD = 0.1809 BGN 5.5266 MAD = 1 BGN 2023-07-27
1 MAD = 0.1803 BGN 5.5449 MAD = 1 BGN 2023-07-26
1 MAD = 0.1807 BGN 5.5336 MAD = 1 BGN 2023-07-25
1 MAD = 0.1813 BGN 5.5146 MAD = 1 BGN 2023-07-24
1 MAD = 0.1814 BGN 5.5122 MAD = 1 BGN 2023-07-23
1 MAD = 0.1814 BGN 5.5124 MAD = 1 BGN 2023-07-22
1 MAD = 0.1795 BGN 5.5709 MAD = 1 BGN 2023-07-21
1 MAD = 0.179 BGN 5.5853 MAD = 1 BGN 2023-07-20
1 MAD = 0.1788 BGN 5.5943 MAD = 1 BGN 2023-07-19
1 MAD = 0.1792 BGN 5.5799 MAD = 1 BGN 2023-07-18
1 MAD = 0.1806 BGN 5.5382 MAD = 1 BGN 2023-07-17
1 MAD = 0.181 BGN 5.5249 MAD = 1 BGN 2023-07-16
1 MAD = 0.181 BGN 5.5249 MAD = 1 BGN 2023-07-15
1 MAD = 0.1803 BGN 5.5478 MAD = 1 BGN 2023-07-14
1 MAD = 0.1807 BGN 5.533 MAD = 1 BGN 2023-07-13
1 MAD = 0.1824 BGN 5.4836 MAD = 1 BGN 2023-07-12
1 MAD = 0.1814 BGN 5.5116 MAD = 1 BGN 2023-07-11
1 MAD = 0.1833 BGN 5.4568 MAD = 1 BGN 2023-07-10
1 MAD = 0.1833 BGN 5.4557 MAD = 1 BGN 2023-07-09
1 MAD = 0.1833 BGN 5.4557 MAD = 1 BGN 2023-07-08
1 MAD = 0.1839 BGN 5.4391 MAD = 1 BGN 2023-07-07
1 MAD = 0.1839 BGN 5.4381 MAD = 1 BGN 2023-07-06
1 MAD = 0.1833 BGN 5.4554 MAD = 1 BGN 2023-07-05
1 MAD = 0.1827 BGN 5.4747 MAD = 1 BGN 2023-07-04
1 MAD = 0.1829 BGN 5.4675 MAD = 1 BGN 2023-07-03
1 MAD = 0.1811 BGN 5.5212 MAD = 1 BGN 2023-07-02
1 MAD = 0.1811 BGN 5.5212 MAD = 1 BGN 2023-07-01
1 MAD = 0.1799 BGN 5.5596 MAD = 1 BGN 2023-06-30
1 MAD = 0.1811 BGN 5.5222 MAD = 1 BGN 2023-06-29
1 MAD = 0.1804 BGN 5.5442 MAD = 1 BGN 2023-06-28
1 MAD = 0.1785 BGN 5.6013 MAD = 1 BGN 2023-06-27
1 MAD = 0.1806 BGN 5.5375 MAD = 1 BGN 2023-06-26
1 MAD = 0.1814 BGN 5.514 MAD = 1 BGN 2023-06-25
1 MAD = 0.1799 BGN 5.5574 MAD = 1 BGN 2023-06-23
1 MAD = 0.1796 BGN 5.5671 MAD = 1 BGN 2023-06-22
1 MAD = 0.1788 BGN 5.5914 MAD = 1 BGN 2023-06-21
1 MAD = 0.1789 BGN 5.5907 MAD = 1 BGN 2023-06-20
1 MAD = 0.1798 BGN 5.562 MAD = 1 BGN 2023-06-19
1 MAD = 0.1799 BGN 5.5602 MAD = 1 BGN 2023-06-18
1 MAD = 0.1789 BGN 5.5909 MAD = 1 BGN 2023-06-17
1 MAD = 0.1791 BGN 5.5836 MAD = 1 BGN 2023-06-16
1 MAD = 0.1793 BGN 5.576 MAD = 1 BGN 2023-06-15
1 MAD = 0.1794 BGN 5.5731 MAD = 1 BGN 2023-06-14
1 MAD = 0.1787 BGN 5.5961 MAD = 1 BGN 2023-06-13
1 MAD = 0.1798 BGN 5.5627 MAD = 1 BGN 2023-06-12
1 MAD = 0.1805 BGN 5.5404 MAD = 1 BGN 2023-06-11
1 MAD = 0.1804 BGN 5.5447 MAD = 1 BGN 2023-06-10
1 MAD = 0.1791 BGN 5.5835 MAD = 1 BGN 2023-06-09
1 MAD = 0.1785 BGN 5.6017 MAD = 1 BGN 2023-06-08
1 MAD = 0.1796 BGN 5.568 MAD = 1 BGN 2023-06-07
1 MAD = 0.1804 BGN 5.5443 MAD = 1 BGN 2023-06-06
1 MAD = 0.179 BGN 5.5857 MAD = 1 BGN 2023-06-05
1 MAD = 0.1792 BGN 5.5814 MAD = 1 BGN 2023-06-04
1 MAD = 0.1791 BGN 5.5829 MAD = 1 BGN 2023-06-03
1 MAD = 0.1794 BGN 5.5734 MAD = 1 BGN 2023-06-02
1 MAD = 0.1802 BGN 5.5479 MAD = 1 BGN 2023-06-01
1 MAD = 0.1796 BGN 5.5668 MAD = 1 BGN 2023-05-31
1 MAD = 0.1787 BGN 5.5964 MAD = 1 BGN 2023-05-30
1 MAD = 0.1791 BGN 5.5849 MAD = 1 BGN 2023-05-29
1 MAD = 0.1782 BGN 5.6123 MAD = 1 BGN 2023-05-28
1 MAD = 0.1782 BGN 5.6123 MAD = 1 BGN 2023-05-27
1 MAD = 0.1783 BGN 5.6087 MAD = 1 BGN 2023-05-26
1 MAD = 0.1776 BGN 5.6307 MAD = 1 BGN 2023-05-25
1 MAD = 0.1783 BGN 5.61 MAD = 1 BGN 2023-05-24
1 MAD = 0.1772 BGN 5.6449 MAD = 1 BGN 2023-05-23
1 MAD = 0.1789 BGN 5.5888 MAD = 1 BGN 2023-05-22
1 MAD = 0.1789 BGN 5.5888 MAD = 1 BGN 2023-05-21
1 MAD = 0.1773 BGN 5.64 MAD = 1 BGN 2023-05-20
1 MAD = 0.1778 BGN 5.6231 MAD = 1 BGN 2023-05-19
1 MAD = 0.1782 BGN 5.6112 MAD = 1 BGN 2023-05-18
1 MAD = 0.1774 BGN 5.6376 MAD = 1 BGN 2023-05-17
1 MAD = 0.1779 BGN 5.6214 MAD = 1 BGN 2023-05-16
1 MAD = 0.1808 BGN 5.5324 MAD = 1 BGN 2023-05-15
1 MAD = 0.1793 BGN 5.5765 MAD = 1 BGN 2023-05-14
1 MAD = 0.1785 BGN 5.6023 MAD = 1 BGN 2023-05-13
1 MAD = 0.178 BGN 5.6178 MAD = 1 BGN 2023-05-12
1 MAD = 0.1778 BGN 5.6242 MAD = 1 BGN 2023-05-11
1 MAD = 0.178 BGN 5.6165 MAD = 1 BGN 2023-05-10
1 MAD = 0.1779 BGN 5.6227 MAD = 1 BGN 2023-05-09
1 MAD = 0.1778 BGN 5.6228 MAD = 1 BGN 2023-05-08
1 MAD = 0.1778 BGN 5.6229 MAD = 1 BGN 2023-05-07
1 MAD = 0.1778 BGN 5.6229 MAD = 1 BGN 2023-05-06
1 MAD = 0.1776 BGN 5.632 MAD = 1 BGN 2023-05-05
1 MAD = 0.1766 BGN 5.6637 MAD = 1 BGN 2023-05-04
1 MAD = 0.177 BGN 5.6508 MAD = 1 BGN 2023-05-03
1 MAD = 0.1765 BGN 5.6652 MAD = 1 BGN 2023-05-02
1 MAD = 0.1792 BGN 5.5813 MAD = 1 BGN 2023-05-01
1 MAD = 0.1792 BGN 5.5813 MAD = 1 BGN 2023-04-30
1 MAD = 0.1765 BGN 5.6655 MAD = 1 BGN 2023-04-29
1 MAD = 0.1761 BGN 5.6777 MAD = 1 BGN 2023-04-28
1 MAD = 0.176 BGN 5.6823 MAD = 1 BGN 2023-04-27
1 MAD = 0.1759 BGN 5.6837 MAD = 1 BGN 2023-04-26
1 MAD = 0.1751 BGN 5.7109 MAD = 1 BGN 2023-04-25
1 MAD = 0.176 BGN 5.681 MAD = 1 BGN 2023-04-24
1 MAD = 0.176 BGN 5.681 MAD = 1 BGN 2023-04-23
1 MAD = 0.176 BGN 5.681 MAD = 1 BGN 2023-04-22
1 MAD = 0.1762 BGN 5.6742 MAD = 1 BGN 2023-04-21
1 MAD = 0.1748 BGN 5.7192 MAD = 1 BGN 2023-04-20
1 MAD = 0.1755 BGN 5.6979 MAD = 1 BGN 2023-04-19
1 MAD = 0.1751 BGN 5.7096 MAD = 1 BGN 2023-04-18
1 MAD = 0.1759 BGN 5.6844 MAD = 1 BGN 2023-04-17
1 MAD = 0.1759 BGN 5.6844 MAD = 1 BGN 2023-04-16
1 MAD = 0.1757 BGN 5.6931 MAD = 1 BGN 2023-04-15
1 MAD = 0.175 BGN 5.7136 MAD = 1 BGN 2023-04-14
1 MAD = 0.1752 BGN 5.7089 MAD = 1 BGN 2023-04-13
1 MAD = 0.176 BGN 5.6814 MAD = 1 BGN 2023-04-12
1 MAD = 0.1754 BGN 5.702 MAD = 1 BGN 2023-04-11
1 MAD = 0.1771 BGN 5.6463 MAD = 1 BGN 2023-04-10
1 MAD = 0.1771 BGN 5.6463 MAD = 1 BGN 2023-04-09
1 MAD = 0.1756 BGN 5.6941 MAD = 1 BGN 2023-04-08
1 MAD = 0.1765 BGN 5.6644 MAD = 1 BGN 2023-04-07
1 MAD = 0.1756 BGN 5.6935 MAD = 1 BGN 2023-04-06
1 MAD = 0.1753 BGN 5.7054 MAD = 1 BGN 2023-04-05
1 MAD = 0.1756 BGN 5.6943 MAD = 1 BGN 2023-04-04
1 MAD = 0.1757 BGN 5.69 MAD = 1 BGN 2023-04-03
1 MAD = 0.1757 BGN 5.69 MAD = 1 BGN 2023-04-02
1 MAD = 0.1757 BGN 5.69 MAD = 1 BGN 2023-04-01
1 MAD = 0.1758 BGN 5.6888 MAD = 1 BGN 2023-03-31
1 MAD = 0.1762 BGN 5.6742 MAD = 1 BGN 2023-03-30
1 MAD = 0.1763 BGN 5.6712 MAD = 1 BGN 2023-03-29