Last Year History for MAD/BGN
| MAD | BGN | MAD | BGN | Date |
|---|---|---|---|---|
| 1 MAD = | 0.1866 BGN | 5.3579 MAD = | 1 BGN | 2024-11-23 |
| 1 MAD = | 0.1871 BGN | 5.3445 MAD = | 1 BGN | 2024-11-22 |
| 1 MAD = | 0.1859 BGN | 5.379 MAD = | 1 BGN | 2024-11-21 |
| 1 MAD = | 0.1858 BGN | 5.3824 MAD = | 1 BGN | 2024-11-20 |
| 1 MAD = | 0.1861 BGN | 5.374 MAD = | 1 BGN | 2024-11-19 |
| 1 MAD = | 0.1851 BGN | 5.4038 MAD = | 1 BGN | 2024-11-18 |
| 1 MAD = | 0.1858 BGN | 5.3832 MAD = | 1 BGN | 2024-11-17 |
| 1 MAD = | 0.1858 BGN | 5.3832 MAD = | 1 BGN | 2024-11-16 |
| 1 MAD = | 0.1854 BGN | 5.3939 MAD = | 1 BGN | 2024-11-15 |
| 1 MAD = | 0.1852 BGN | 5.3999 MAD = | 1 BGN | 2024-11-14 |
| 1 MAD = | 0.1853 BGN | 5.3967 MAD = | 1 BGN | 2024-11-13 |
| 1 MAD = | 0.1852 BGN | 5.3987 MAD = | 1 BGN | 2024-11-12 |
| 1 MAD = | 0.1843 BGN | 5.4257 MAD = | 1 BGN | 2024-11-11 |
| 1 MAD = | 0.1837 BGN | 5.4442 MAD = | 1 BGN | 2024-11-10 |
| 1 MAD = | 0.1837 BGN | 5.4434 MAD = | 1 BGN | 2024-11-09 |
| 1 MAD = | 0.1839 BGN | 5.4365 MAD = | 1 BGN | 2024-11-08 |
| 1 MAD = | 0.1843 BGN | 5.4273 MAD = | 1 BGN | 2024-11-07 |
| 1 MAD = | 0.1858 BGN | 5.3823 MAD = | 1 BGN | 2024-11-06 |
| 1 MAD = | 0.1823 BGN | 5.485 MAD = | 1 BGN | 2024-11-05 |
| 1 MAD = | 0.1831 BGN | 5.461 MAD = | 1 BGN | 2024-11-04 |
| 1 MAD = | 0.1837 BGN | 5.4448 MAD = | 1 BGN | 2024-11-03 |
| 1 MAD = | 0.1869 BGN | 5.3504 MAD = | 1 BGN | 2024-11-02 |
| 1 MAD = | 0.1831 BGN | 5.4606 MAD = | 1 BGN | 2024-11-01 |
| 1 MAD = | 0.1828 BGN | 5.4698 MAD = | 1 BGN | 2024-10-31 |
| 1 MAD = | 0.1832 BGN | 5.4572 MAD = | 1 BGN | 2024-10-30 |
| 1 MAD = | 0.1832 BGN | 5.4581 MAD = | 1 BGN | 2024-10-29 |
| 1 MAD = | 0.1828 BGN | 5.4718 MAD = | 1 BGN | 2024-10-28 |
| 1 MAD = | 0.183 BGN | 5.4641 MAD = | 1 BGN | 2024-10-27 |
| 1 MAD = | 0.183 BGN | 5.4641 MAD = | 1 BGN | 2024-10-26 |
| 1 MAD = | 0.1831 BGN | 5.461 MAD = | 1 BGN | 2024-10-25 |
| 1 MAD = | 0.183 BGN | 5.4637 MAD = | 1 BGN | 2024-10-24 |
| 1 MAD = | 0.1828 BGN | 5.4706 MAD = | 1 BGN | 2024-10-23 |
| 1 MAD = | 0.1816 BGN | 5.506 MAD = | 1 BGN | 2024-10-22 |
| 1 MAD = | 0.1822 BGN | 5.4883 MAD = | 1 BGN | 2024-10-21 |
| 1 MAD = | 0.1821 BGN | 5.4908 MAD = | 1 BGN | 2024-10-20 |
| 1 MAD = | 0.1822 BGN | 5.487 MAD = | 1 BGN | 2024-10-19 |
| 1 MAD = | 0.1821 BGN | 5.4922 MAD = | 1 BGN | 2024-10-18 |
| 1 MAD = | 0.1823 BGN | 5.4869 MAD = | 1 BGN | 2024-10-17 |
| 1 MAD = | 0.1823 BGN | 5.4841 MAD = | 1 BGN | 2024-10-16 |
| 1 MAD = | 0.1829 BGN | 5.4675 MAD = | 1 BGN | 2024-10-15 |
| 1 MAD = | 0.1822 BGN | 5.4872 MAD = | 1 BGN | 2024-10-14 |
| 1 MAD = | 0.1824 BGN | 5.4834 MAD = | 1 BGN | 2024-10-13 |
| 1 MAD = | 0.1824 BGN | 5.4834 MAD = | 1 BGN | 2024-10-12 |
| 1 MAD = | 0.182 BGN | 5.4945 MAD = | 1 BGN | 2024-10-11 |
| 1 MAD = | 0.1819 BGN | 5.4974 MAD = | 1 BGN | 2024-10-10 |
| 1 MAD = | 0.182 BGN | 5.4958 MAD = | 1 BGN | 2024-10-09 |
| 1 MAD = | 0.1814 BGN | 5.5128 MAD = | 1 BGN | 2024-10-08 |
| 1 MAD = | 0.1813 BGN | 5.5164 MAD = | 1 BGN | 2024-10-07 |
| 1 MAD = | 0.1815 BGN | 5.5082 MAD = | 1 BGN | 2024-10-06 |
| 1 MAD = | 0.1814 BGN | 5.5121 MAD = | 1 BGN | 2024-10-05 |
| 1 MAD = | 0.1815 BGN | 5.5105 MAD = | 1 BGN | 2024-10-04 |
| 1 MAD = | 0.1812 BGN | 5.518 MAD = | 1 BGN | 2024-10-03 |
| 1 MAD = | 0.1807 BGN | 5.5353 MAD = | 1 BGN | 2024-10-02 |
| 1 MAD = | 0.1809 BGN | 5.529 MAD = | 1 BGN | 2024-10-01 |
| 1 MAD = | 0.1803 BGN | 5.5474 MAD = | 1 BGN | 2024-09-30 |
| 1 MAD = | 0.1807 BGN | 5.5355 MAD = | 1 BGN | 2024-09-29 |
| 1 MAD = | 0.1807 BGN | 5.5355 MAD = | 1 BGN | 2024-09-28 |
| 1 MAD = | 0.1815 BGN | 5.5106 MAD = | 1 BGN | 2024-09-27 |
| 1 MAD = | 0.1809 BGN | 5.5269 MAD = | 1 BGN | 2024-09-26 |
| 1 MAD = | 0.1815 BGN | 5.5108 MAD = | 1 BGN | 2024-09-25 |
| 1 MAD = | 0.1812 BGN | 5.5182 MAD = | 1 BGN | 2024-09-24 |
| 1 MAD = | 0.182 BGN | 5.4953 MAD = | 1 BGN | 2024-09-23 |
| 1 MAD = | 0.1808 BGN | 5.5324 MAD = | 1 BGN | 2024-09-22 |
| 1 MAD = | 0.1808 BGN | 5.5321 MAD = | 1 BGN | 2024-09-21 |
| 1 MAD = | 0.1814 BGN | 5.512 MAD = | 1 BGN | 2024-09-20 |
| 1 MAD = | 0.18 BGN | 5.5553 MAD = | 1 BGN | 2024-09-19 |
| 1 MAD = | 0.1802 BGN | 5.5479 MAD = | 1 BGN | 2024-09-18 |
| 1 MAD = | 0.1803 BGN | 5.5471 MAD = | 1 BGN | 2024-09-17 |
| 1 MAD = | 0.1805 BGN | 5.5416 MAD = | 1 BGN | 2024-09-16 |
| 1 MAD = | 0.1809 BGN | 5.5269 MAD = | 1 BGN | 2024-09-15 |
| 1 MAD = | 0.1804 BGN | 5.5417 MAD = | 1 BGN | 2024-09-14 |
| 1 MAD = | 0.1814 BGN | 5.5125 MAD = | 1 BGN | 2024-09-13 |
| 1 MAD = | 0.1814 BGN | 5.5136 MAD = | 1 BGN | 2024-09-12 |
| 1 MAD = | 0.1814 BGN | 5.512 MAD = | 1 BGN | 2024-09-11 |
| 1 MAD = | 0.1819 BGN | 5.498 MAD = | 1 BGN | 2024-09-10 |
| 1 MAD = | 0.1818 BGN | 5.5014 MAD = | 1 BGN | 2024-09-09 |
| 1 MAD = | 0.1814 BGN | 5.5137 MAD = | 1 BGN | 2024-09-08 |
| 1 MAD = | 0.1814 BGN | 5.5135 MAD = | 1 BGN | 2024-09-07 |
| 1 MAD = | 0.1809 BGN | 5.5268 MAD = | 1 BGN | 2024-09-06 |
| 1 MAD = | 0.1809 BGN | 5.5264 MAD = | 1 BGN | 2024-09-05 |
| 1 MAD = | 0.1815 BGN | 5.5099 MAD = | 1 BGN | 2024-09-04 |
| 1 MAD = | 0.1804 BGN | 5.5445 MAD = | 1 BGN | 2024-09-03 |
| 1 MAD = | 0.1817 BGN | 5.5038 MAD = | 1 BGN | 2024-09-02 |
| 1 MAD = | 0.1817 BGN | 5.5033 MAD = | 1 BGN | 2024-09-01 |
| 1 MAD = | 0.1812 BGN | 5.5186 MAD = | 1 BGN | 2024-08-31 |
| 1 MAD = | 0.1818 BGN | 5.5013 MAD = | 1 BGN | 2024-08-30 |
| 1 MAD = | 0.1824 BGN | 5.4827 MAD = | 1 BGN | 2024-08-29 |
| 1 MAD = | 0.1822 BGN | 5.4895 MAD = | 1 BGN | 2024-08-28 |
| 1 MAD = | 0.1817 BGN | 5.5045 MAD = | 1 BGN | 2024-08-27 |
| 1 MAD = | 0.1826 BGN | 5.4769 MAD = | 1 BGN | 2024-08-26 |
| 1 MAD = | 0.1826 BGN | 5.4757 MAD = | 1 BGN | 2024-08-25 |
| 1 MAD = | 0.1824 BGN | 5.4834 MAD = | 1 BGN | 2024-08-24 |
| 1 MAD = | 0.1816 BGN | 5.5073 MAD = | 1 BGN | 2024-08-23 |
| 1 MAD = | 0.1815 BGN | 5.509 MAD = | 1 BGN | 2024-08-22 |
| 1 MAD = | 0.1818 BGN | 5.5017 MAD = | 1 BGN | 2024-08-21 |
| 1 MAD = | 0.1821 BGN | 5.4926 MAD = | 1 BGN | 2024-08-20 |
| 1 MAD = | 0.1818 BGN | 5.502 MAD = | 1 BGN | 2024-08-19 |
| 1 MAD = | 0.1821 BGN | 5.4907 MAD = | 1 BGN | 2024-08-18 |
| 1 MAD = | 0.1821 BGN | 5.4907 MAD = | 1 BGN | 2024-08-17 |
| 1 MAD = | 0.1817 BGN | 5.5034 MAD = | 1 BGN | 2024-08-16 |
| 1 MAD = | 0.1812 BGN | 5.5187 MAD = | 1 BGN | 2024-08-15 |
| 1 MAD = | 0.1819 BGN | 5.4983 MAD = | 1 BGN | 2024-08-14 |
| 1 MAD = | 0.1824 BGN | 5.4825 MAD = | 1 BGN | 2024-08-13 |
| 1 MAD = | 0.1825 BGN | 5.4788 MAD = | 1 BGN | 2024-08-12 |
| 1 MAD = | 0.1819 BGN | 5.4966 MAD = | 1 BGN | 2024-08-11 |
| 1 MAD = | 0.1819 BGN | 5.4976 MAD = | 1 BGN | 2024-08-10 |
| 1 MAD = | 0.1818 BGN | 5.5011 MAD = | 1 BGN | 2024-08-09 |
| 1 MAD = | 0.1824 BGN | 5.4834 MAD = | 1 BGN | 2024-08-08 |
| 1 MAD = | 0.1824 BGN | 5.4839 MAD = | 1 BGN | 2024-08-07 |
| 1 MAD = | 0.1823 BGN | 5.4847 MAD = | 1 BGN | 2024-08-06 |
| 1 MAD = | 0.1823 BGN | 5.486 MAD = | 1 BGN | 2024-08-05 |
| 1 MAD = | 0.1829 BGN | 5.4674 MAD = | 1 BGN | 2024-08-04 |
| 1 MAD = | 0.1829 BGN | 5.4667 MAD = | 1 BGN | 2024-08-03 |
| 1 MAD = | 0.182 BGN | 5.4943 MAD = | 1 BGN | 2024-08-02 |
| 1 MAD = | 0.1826 BGN | 5.4753 MAD = | 1 BGN | 2024-08-01 |
| 1 MAD = | 0.182 BGN | 5.4937 MAD = | 1 BGN | 2024-07-31 |
| 1 MAD = | 0.1829 BGN | 5.4688 MAD = | 1 BGN | 2024-07-30 |
| 1 MAD = | 0.1833 BGN | 5.4546 MAD = | 1 BGN | 2024-07-29 |
| 1 MAD = | 0.183 BGN | 5.4639 MAD = | 1 BGN | 2024-07-28 |
| 1 MAD = | 0.1829 BGN | 5.4673 MAD = | 1 BGN | 2024-07-27 |
| 1 MAD = | 0.1834 BGN | 5.453 MAD = | 1 BGN | 2024-07-26 |
| 1 MAD = | 0.1825 BGN | 5.4807 MAD = | 1 BGN | 2024-07-25 |
| 1 MAD = | 0.1829 BGN | 5.4686 MAD = | 1 BGN | 2024-07-24 |
| 1 MAD = | 0.1831 BGN | 5.4612 MAD = | 1 BGN | 2024-07-23 |
| 1 MAD = | 0.1825 BGN | 5.4802 MAD = | 1 BGN | 2024-07-22 |
| 1 MAD = | 0.1827 BGN | 5.4746 MAD = | 1 BGN | 2024-07-21 |
| 1 MAD = | 0.1826 BGN | 5.4764 MAD = | 1 BGN | 2024-07-20 |
| 1 MAD = | 0.1827 BGN | 5.4724 MAD = | 1 BGN | 2024-07-19 |
| 1 MAD = | 0.1821 BGN | 5.4917 MAD = | 1 BGN | 2024-07-18 |
| 1 MAD = | 0.1825 BGN | 5.4798 MAD = | 1 BGN | 2024-07-17 |
| 1 MAD = | 0.1828 BGN | 5.4718 MAD = | 1 BGN | 2024-07-16 |
| 1 MAD = | 0.1827 BGN | 5.4749 MAD = | 1 BGN | 2024-07-15 |
| 1 MAD = | 0.1832 BGN | 5.4587 MAD = | 1 BGN | 2024-07-14 |
| 1 MAD = | 0.1826 BGN | 5.4753 MAD = | 1 BGN | 2024-07-13 |
| 1 MAD = | 0.1828 BGN | 5.4696 MAD = | 1 BGN | 2024-07-12 |
| 1 MAD = | 0.1836 BGN | 5.4464 MAD = | 1 BGN | 2024-07-11 |
| 1 MAD = | 0.1834 BGN | 5.4529 MAD = | 1 BGN | 2024-07-10 |
| 1 MAD = | 0.1833 BGN | 5.4564 MAD = | 1 BGN | 2024-07-09 |
| 1 MAD = | 0.1828 BGN | 5.4704 MAD = | 1 BGN | 2024-07-08 |
| 1 MAD = | 0.1835 BGN | 5.4488 MAD = | 1 BGN | 2024-07-07 |
| 1 MAD = | 0.1831 BGN | 5.4625 MAD = | 1 BGN | 2024-07-06 |
| 1 MAD = | 0.1825 BGN | 5.4784 MAD = | 1 BGN | 2024-07-05 |
| 1 MAD = | 0.1823 BGN | 5.4841 MAD = | 1 BGN | 2024-07-04 |
| 1 MAD = | 0.1829 BGN | 5.467 MAD = | 1 BGN | 2024-07-03 |
| 1 MAD = | 0.1829 BGN | 5.4664 MAD = | 1 BGN | 2024-07-02 |
| 1 MAD = | 0.1833 BGN | 5.4549 MAD = | 1 BGN | 2024-07-01 |
| 1 MAD = | 0.1837 BGN | 5.4441 MAD = | 1 BGN | 2024-06-30 |
| 1 MAD = | 0.1834 BGN | 5.4535 MAD = | 1 BGN | 2024-06-29 |
| 1 MAD = | 0.1838 BGN | 5.4418 MAD = | 1 BGN | 2024-06-28 |
| 1 MAD = | 0.1842 BGN | 5.429 MAD = | 1 BGN | 2024-06-27 |
| 1 MAD = | 0.1838 BGN | 5.4399 MAD = | 1 BGN | 2024-06-26 |
| 1 MAD = | 0.1835 BGN | 5.449 MAD = | 1 BGN | 2024-06-25 |
| 1 MAD = | 0.1834 BGN | 5.4527 MAD = | 1 BGN | 2024-06-24 |
| 1 MAD = | 0.1841 BGN | 5.4324 MAD = | 1 BGN | 2024-06-23 |
| 1 MAD = | 0.1839 BGN | 5.4389 MAD = | 1 BGN | 2024-06-22 |
| 1 MAD = | 0.1835 BGN | 5.4486 MAD = | 1 BGN | 2024-06-21 |
| 1 MAD = | 0.1828 BGN | 5.4712 MAD = | 1 BGN | 2024-06-20 |
| 1 MAD = | 0.1826 BGN | 5.4765 MAD = | 1 BGN | 2024-06-19 |
| 1 MAD = | 0.183 BGN | 5.4645 MAD = | 1 BGN | 2024-06-18 |
| 1 MAD = | 0.182 BGN | 5.4954 MAD = | 1 BGN | 2024-06-17 |
| 1 MAD = | 0.1824 BGN | 5.4829 MAD = | 1 BGN | 2024-06-16 |
| 1 MAD = | 0.1819 BGN | 5.4969 MAD = | 1 BGN | 2024-06-15 |
| 1 MAD = | 0.1824 BGN | 5.4837 MAD = | 1 BGN | 2024-06-14 |
| 1 MAD = | 0.1825 BGN | 5.4795 MAD = | 1 BGN | 2024-06-13 |
| 1 MAD = | 0.1832 BGN | 5.459 MAD = | 1 BGN | 2024-06-12 |
| 1 MAD = | 0.1827 BGN | 5.4748 MAD = | 1 BGN | 2024-06-11 |
| 1 MAD = | 0.1819 BGN | 5.4969 MAD = | 1 BGN | 2024-06-10 |
| 1 MAD = | 0.1822 BGN | 5.4881 MAD = | 1 BGN | 2024-06-09 |
| 1 MAD = | 0.182 BGN | 5.495 MAD = | 1 BGN | 2024-06-08 |
| 1 MAD = | 0.1819 BGN | 5.499 MAD = | 1 BGN | 2024-06-07 |
| 1 MAD = | 0.1814 BGN | 5.5139 MAD = | 1 BGN | 2024-06-06 |
| 1 MAD = | 0.1809 BGN | 5.529 MAD = | 1 BGN | 2024-06-05 |
| 1 MAD = | 0.1813 BGN | 5.5158 MAD = | 1 BGN | 2024-06-04 |
| 1 MAD = | 0.1816 BGN | 5.5059 MAD = | 1 BGN | 2024-06-03 |
| 1 MAD = | 0.1817 BGN | 5.5045 MAD = | 1 BGN | 2024-06-02 |
| 1 MAD = | 0.1817 BGN | 5.5045 MAD = | 1 BGN | 2024-06-01 |
| 1 MAD = | 0.1811 BGN | 5.521 MAD = | 1 BGN | 2024-05-31 |
| 1 MAD = | 0.1812 BGN | 5.5189 MAD = | 1 BGN | 2024-05-30 |
| 1 MAD = | 0.1811 BGN | 5.523 MAD = | 1 BGN | 2024-05-29 |
| 1 MAD = | 0.1812 BGN | 5.5181 MAD = | 1 BGN | 2024-05-28 |
| 1 MAD = | 0.181 BGN | 5.525 MAD = | 1 BGN | 2024-05-27 |
| 1 MAD = | 0.1812 BGN | 5.5184 MAD = | 1 BGN | 2024-05-26 |
| 1 MAD = | 0.1809 BGN | 5.5289 MAD = | 1 BGN | 2024-05-25 |
| 1 MAD = | 0.181 BGN | 5.5236 MAD = | 1 BGN | 2024-05-24 |
| 1 MAD = | 0.182 BGN | 5.493 MAD = | 1 BGN | 2024-05-23 |
| 1 MAD = | 0.1815 BGN | 5.5088 MAD = | 1 BGN | 2024-05-22 |
| 1 MAD = | 0.1814 BGN | 5.5115 MAD = | 1 BGN | 2024-05-21 |
| 1 MAD = | 0.1811 BGN | 5.523 MAD = | 1 BGN | 2024-05-20 |
| 1 MAD = | 0.1816 BGN | 5.5055 MAD = | 1 BGN | 2024-05-19 |
| 1 MAD = | 0.1816 BGN | 5.506 MAD = | 1 BGN | 2024-05-18 |
| 1 MAD = | 0.1811 BGN | 5.5217 MAD = | 1 BGN | 2024-05-17 |
| 1 MAD = | 0.1811 BGN | 5.521 MAD = | 1 BGN | 2024-05-16 |
| 1 MAD = | 0.1805 BGN | 5.5389 MAD = | 1 BGN | 2024-05-15 |
| 1 MAD = | 0.1807 BGN | 5.5336 MAD = | 1 BGN | 2024-05-14 |
| 1 MAD = | 0.1808 BGN | 5.531 MAD = | 1 BGN | 2024-05-13 |
| 1 MAD = | 0.1813 BGN | 5.5171 MAD = | 1 BGN | 2024-05-12 |
| 1 MAD = | 0.1811 BGN | 5.5219 MAD = | 1 BGN | 2024-05-11 |
| 1 MAD = | 0.1811 BGN | 5.5209 MAD = | 1 BGN | 2024-05-10 |
| 1 MAD = | 0.1818 BGN | 5.5013 MAD = | 1 BGN | 2024-05-09 |
| 1 MAD = | 0.1814 BGN | 5.5133 MAD = | 1 BGN | 2024-05-08 |
| 1 MAD = | 0.1814 BGN | 5.5135 MAD = | 1 BGN | 2024-05-07 |
| 1 MAD = | 0.1804 BGN | 5.5444 MAD = | 1 BGN | 2024-05-06 |
| 1 MAD = | 0.1807 BGN | 5.535 MAD = | 1 BGN | 2024-05-05 |
| 1 MAD = | 0.1807 BGN | 5.535 MAD = | 1 BGN | 2024-05-04 |
| 1 MAD = | 0.1805 BGN | 5.5394 MAD = | 1 BGN | 2024-05-03 |
| 1 MAD = | 0.1813 BGN | 5.5168 MAD = | 1 BGN | 2024-05-02 |
| 1 MAD = | 0.1801 BGN | 5.5514 MAD = | 1 BGN | 2024-05-01 |
| 1 MAD = | 0.1802 BGN | 5.5485 MAD = | 1 BGN | 2024-04-30 |
| 1 MAD = | 0.1805 BGN | 5.5389 MAD = | 1 BGN | 2024-04-29 |
| 1 MAD = | 0.1805 BGN | 5.539 MAD = | 1 BGN | 2024-04-28 |
| 1 MAD = | 0.1805 BGN | 5.5409 MAD = | 1 BGN | 2024-04-27 |
| 1 MAD = | 0.18 BGN | 5.557 MAD = | 1 BGN | 2024-04-26 |
| 1 MAD = | 0.18 BGN | 5.5545 MAD = | 1 BGN | 2024-04-25 |
| 1 MAD = | 0.1814 BGN | 5.5138 MAD = | 1 BGN | 2024-04-24 |
| 1 MAD = | 0.1808 BGN | 5.5319 MAD = | 1 BGN | 2024-04-23 |
| 1 MAD = | 0.1811 BGN | 5.5219 MAD = | 1 BGN | 2024-04-22 |
| 1 MAD = | 0.1817 BGN | 5.504 MAD = | 1 BGN | 2024-04-21 |
| 1 MAD = | 0.1813 BGN | 5.515 MAD = | 1 BGN | 2024-04-20 |
| 1 MAD = | 0.1806 BGN | 5.5359 MAD = | 1 BGN | 2024-04-19 |
| 1 MAD = | 0.181 BGN | 5.5254 MAD = | 1 BGN | 2024-04-18 |
| 1 MAD = | 0.1807 BGN | 5.5353 MAD = | 1 BGN | 2024-04-17 |
| 1 MAD = | 0.1811 BGN | 5.5207 MAD = | 1 BGN | 2024-04-16 |
| 1 MAD = | 0.1825 BGN | 5.4781 MAD = | 1 BGN | 2024-04-15 |
| 1 MAD = | 0.1831 BGN | 5.4605 MAD = | 1 BGN | 2024-04-14 |
| 1 MAD = | 0.1834 BGN | 5.4535 MAD = | 1 BGN | 2024-04-13 |
| 1 MAD = | 0.1821 BGN | 5.4911 MAD = | 1 BGN | 2024-04-12 |
| 1 MAD = | 0.1792 BGN | 5.5791 MAD = | 1 BGN | 2024-04-11 |
| 1 MAD = | 0.1793 BGN | 5.5777 MAD = | 1 BGN | 2024-04-10 |
| 1 MAD = | 0.1802 BGN | 5.5507 MAD = | 1 BGN | 2024-04-09 |
| 1 MAD = | 0.179 BGN | 5.586 MAD = | 1 BGN | 2024-04-08 |
| 1 MAD = | 0.1793 BGN | 5.5773 MAD = | 1 BGN | 2024-04-07 |
| 1 MAD = | 0.179 BGN | 5.5852 MAD = | 1 BGN | 2024-04-06 |
| 1 MAD = | 0.1789 BGN | 5.5896 MAD = | 1 BGN | 2024-04-05 |
| 1 MAD = | 0.1795 BGN | 5.5716 MAD = | 1 BGN | 2024-04-04 |
| 1 MAD = | 0.1804 BGN | 5.5437 MAD = | 1 BGN | 2024-04-03 |
| 1 MAD = | 0.18 BGN | 5.555 MAD = | 1 BGN | 2024-04-02 |
| 1 MAD = | 0.1797 BGN | 5.566 MAD = | 1 BGN | 2024-04-01 |
| 1 MAD = | 0.1798 BGN | 5.5619 MAD = | 1 BGN | 2024-03-31 |
| 1 MAD = | 0.1798 BGN | 5.5603 MAD = | 1 BGN | 2024-03-30 |
| 1 MAD = | 0.1789 BGN | 5.5901 MAD = | 1 BGN | 2024-03-29 |
| 1 MAD = | 0.1783 BGN | 5.6085 MAD = | 1 BGN | 2024-03-28 |
| 1 MAD = | 0.1788 BGN | 5.5933 MAD = | 1 BGN | 2024-03-27 |
| 1 MAD = | 0.1791 BGN | 5.5826 MAD = | 1 BGN | 2024-03-26 |
| 1 MAD = | 0.1791 BGN | 5.5831 MAD = | 1 BGN | 2024-03-25 |
| 1 MAD = | 0.1802 BGN | 5.5501 MAD = | 1 BGN | 2024-03-24 |
| 1 MAD = | 0.179 BGN | 5.5851 MAD = | 1 BGN | 2024-03-23 |
| 1 MAD = | 0.1799 BGN | 5.5582 MAD = | 1 BGN | 2024-03-22 |
| 1 MAD = | 0.1797 BGN | 5.5634 MAD = | 1 BGN | 2024-03-21 |
| 1 MAD = | 0.1795 BGN | 5.5721 MAD = | 1 BGN | 2024-03-20 |
| 1 MAD = | 0.1789 BGN | 5.5904 MAD = | 1 BGN | 2024-03-19 |
| 1 MAD = | 0.179 BGN | 5.5855 MAD = | 1 BGN | 2024-03-18 |
| 1 MAD = | 0.1793 BGN | 5.5764 MAD = | 1 BGN | 2024-03-17 |
| 1 MAD = | 0.1791 BGN | 5.5833 MAD = | 1 BGN | 2024-03-16 |
| 1 MAD = | 0.1782 BGN | 5.6122 MAD = | 1 BGN | 2024-03-15 |
| 1 MAD = | 0.1785 BGN | 5.6035 MAD = | 1 BGN | 2024-03-14 |
| 1 MAD = | 0.1782 BGN | 5.6102 MAD = | 1 BGN | 2024-03-13 |
| 1 MAD = | 0.1784 BGN | 5.6066 MAD = | 1 BGN | 2024-03-12 |
| 1 MAD = | 0.1784 BGN | 5.6045 MAD = | 1 BGN | 2024-03-11 |
| 1 MAD = | 0.1788 BGN | 5.594 MAD = | 1 BGN | 2024-03-10 |
| 1 MAD = | 0.1785 BGN | 5.6034 MAD = | 1 BGN | 2024-03-09 |
| 1 MAD = | 0.1788 BGN | 5.5921 MAD = | 1 BGN | 2024-03-08 |
| 1 MAD = | 0.1794 BGN | 5.5743 MAD = | 1 BGN | 2024-03-07 |
| 1 MAD = | 0.1786 BGN | 5.5978 MAD = | 1 BGN | 2024-03-06 |
| 1 MAD = | 0.1787 BGN | 5.5974 MAD = | 1 BGN | 2024-03-05 |
| 1 MAD = | 0.1794 BGN | 5.5726 MAD = | 1 BGN | 2024-03-04 |
| 1 MAD = | 0.1799 BGN | 5.56 MAD = | 1 BGN | 2024-03-03 |
| 1 MAD = | 0.1795 BGN | 5.5704 MAD = | 1 BGN | 2024-03-02 |
| 1 MAD = | 0.1789 BGN | 5.5893 MAD = | 1 BGN | 2024-03-01 |
| 1 MAD = | 0.1781 BGN | 5.6155 MAD = | 1 BGN | 2024-02-29 |
| 1 MAD = | 0.1793 BGN | 5.5769 MAD = | 1 BGN | 2024-02-28 |
| 1 MAD = | 0.1792 BGN | 5.581 MAD = | 1 BGN | 2024-02-27 |
| 1 MAD = | 0.1802 BGN | 5.5506 MAD = | 1 BGN | 2024-02-26 |
| 1 MAD = | 0.1803 BGN | 5.5476 MAD = | 1 BGN | 2024-02-25 |
| 1 MAD = | 0.1799 BGN | 5.5576 MAD = | 1 BGN | 2024-02-24 |
| 1 MAD = | 0.1795 BGN | 5.57 MAD = | 1 BGN | 2024-02-23 |
| 1 MAD = | 0.1788 BGN | 5.5938 MAD = | 1 BGN | 2024-02-22 |
| 1 MAD = | 0.1798 BGN | 5.5607 MAD = | 1 BGN | 2024-02-21 |
| 1 MAD = | 0.1796 BGN | 5.5684 MAD = | 1 BGN | 2024-02-20 |
| 1 MAD = | 0.1804 BGN | 5.5443 MAD = | 1 BGN | 2024-02-19 |
| 1 MAD = | 0.1806 BGN | 5.5372 MAD = | 1 BGN | 2024-02-18 |
| 1 MAD = | 0.1804 BGN | 5.5447 MAD = | 1 BGN | 2024-02-17 |
| 1 MAD = | 0.1809 BGN | 5.5277 MAD = | 1 BGN | 2024-02-16 |
| 1 MAD = | 0.181 BGN | 5.5235 MAD = | 1 BGN | 2024-02-15 |
| 1 MAD = | 0.1809 BGN | 5.5285 MAD = | 1 BGN | 2024-02-14 |
| 1 MAD = | 0.181 BGN | 5.5258 MAD = | 1 BGN | 2024-02-13 |
| 1 MAD = | 0.1814 BGN | 5.5117 MAD = | 1 BGN | 2024-02-12 |
| 1 MAD = | 0.1812 BGN | 5.5194 MAD = | 1 BGN | 2024-02-11 |
| 1 MAD = | 0.1811 BGN | 5.523 MAD = | 1 BGN | 2024-02-10 |
| 1 MAD = | 0.1808 BGN | 5.5313 MAD = | 1 BGN | 2024-02-09 |
| 1 MAD = | 0.1802 BGN | 5.5508 MAD = | 1 BGN | 2024-02-08 |
| 1 MAD = | 0.1807 BGN | 5.5352 MAD = | 1 BGN | 2024-02-07 |
| 1 MAD = | 0.1808 BGN | 5.532 MAD = | 1 BGN | 2024-02-06 |
| 1 MAD = | 0.1804 BGN | 5.5442 MAD = | 1 BGN | 2024-02-05 |
| 1 MAD = | 0.1804 BGN | 5.5435 MAD = | 1 BGN | 2024-02-04 |
| 1 MAD = | 0.1802 BGN | 5.5488 MAD = | 1 BGN | 2024-02-03 |
| 1 MAD = | 0.18 BGN | 5.5552 MAD = | 1 BGN | 2024-02-02 |
| 1 MAD = | 0.1802 BGN | 5.5492 MAD = | 1 BGN | 2024-02-01 |
| 1 MAD = | 0.1801 BGN | 5.5535 MAD = | 1 BGN | 2024-01-31 |
| 1 MAD = | 0.1804 BGN | 5.5434 MAD = | 1 BGN | 2024-01-30 |
| 1 MAD = | 0.1809 BGN | 5.5283 MAD = | 1 BGN | 2024-01-29 |
| 1 MAD = | 0.1808 BGN | 5.5317 MAD = | 1 BGN | 2024-01-28 |
| 1 MAD = | 0.1806 BGN | 5.5363 MAD = | 1 BGN | 2024-01-27 |
| 1 MAD = | 0.1805 BGN | 5.5393 MAD = | 1 BGN | 2024-01-26 |
| 1 MAD = | 0.1799 BGN | 5.5601 MAD = | 1 BGN | 2024-01-25 |
| 1 MAD = | 0.18 BGN | 5.555 MAD = | 1 BGN | 2024-01-24 |
| 1 MAD = | 0.1805 BGN | 5.5402 MAD = | 1 BGN | 2024-01-23 |
| 1 MAD = | 0.1806 BGN | 5.5362 MAD = | 1 BGN | 2024-01-22 |
| 1 MAD = | 0.1809 BGN | 5.5267 MAD = | 1 BGN | 2024-01-21 |
| 1 MAD = | 0.1795 BGN | 5.5708 MAD = | 1 BGN | 2024-01-20 |
| 1 MAD = | 0.1803 BGN | 5.5476 MAD = | 1 BGN | 2024-01-19 |
| 1 MAD = | 0.1802 BGN | 5.5502 MAD = | 1 BGN | 2024-01-18 |
| 1 MAD = | 0.1799 BGN | 5.5579 MAD = | 1 BGN | 2024-01-17 |
| 1 MAD = | 0.1799 BGN | 5.56 MAD = | 1 BGN | 2024-01-16 |
| 1 MAD = | 0.1792 BGN | 5.5798 MAD = | 1 BGN | 2024-01-15 |
| 1 MAD = | 0.1795 BGN | 5.5697 MAD = | 1 BGN | 2024-01-14 |
| 1 MAD = | 0.1795 BGN | 5.5697 MAD = | 1 BGN | 2024-01-13 |
| 1 MAD = | 0.1794 BGN | 5.573 MAD = | 1 BGN | 2024-01-12 |
| 1 MAD = | 0.1794 BGN | 5.5753 MAD = | 1 BGN | 2024-01-11 |
| 1 MAD = | 0.1794 BGN | 5.573 MAD = | 1 BGN | 2024-01-10 |
| 1 MAD = | 0.1802 BGN | 5.5497 MAD = | 1 BGN | 2024-01-09 |
| 1 MAD = | 0.1803 BGN | 5.5468 MAD = | 1 BGN | 2024-01-08 |
| 1 MAD = | 0.1804 BGN | 5.5437 MAD = | 1 BGN | 2024-01-07 |
| 1 MAD = | 0.1801 BGN | 5.5511 MAD = | 1 BGN | 2024-01-06 |
| 1 MAD = | 0.1815 BGN | 5.5084 MAD = | 1 BGN | 2024-01-05 |
| 1 MAD = | 0.1798 BGN | 5.5631 MAD = | 1 BGN | 2024-01-04 |
| 1 MAD = | 0.1803 BGN | 5.5472 MAD = | 1 BGN | 2024-01-03 |
| 1 MAD = | 0.1788 BGN | 5.5914 MAD = | 1 BGN | 2024-01-02 |
| 1 MAD = | 0.1785 BGN | 5.6027 MAD = | 1 BGN | 2024-01-01 |
| 1 MAD = | 0.1787 BGN | 5.5964 MAD = | 1 BGN | 2023-12-31 |
| 1 MAD = | 0.179 BGN | 5.5879 MAD = | 1 BGN | 2023-12-30 |
| 1 MAD = | 0.1787 BGN | 5.5974 MAD = | 1 BGN | 2023-12-29 |
| 1 MAD = | 0.1799 BGN | 5.5589 MAD = | 1 BGN | 2023-12-28 |
| 1 MAD = | 0.1786 BGN | 5.598 MAD = | 1 BGN | 2023-12-27 |
| 1 MAD = | 0.1795 BGN | 5.5723 MAD = | 1 BGN | 2023-12-26 |
| 1 MAD = | 0.1789 BGN | 5.5896 MAD = | 1 BGN | 2023-12-25 |
| 1 MAD = | 0.1796 BGN | 5.5679 MAD = | 1 BGN | 2023-12-24 |
| 1 MAD = | 0.1794 BGN | 5.5743 MAD = | 1 BGN | 2023-12-23 |
| 1 MAD = | 0.1782 BGN | 5.6109 MAD = | 1 BGN | 2023-12-22 |
| 1 MAD = | 0.1779 BGN | 5.6203 MAD = | 1 BGN | 2023-12-21 |
| 1 MAD = | 0.1771 BGN | 5.6469 MAD = | 1 BGN | 2023-12-20 |
| 1 MAD = | 0.1771 BGN | 5.6477 MAD = | 1 BGN | 2023-12-19 |
| 1 MAD = | 0.1763 BGN | 5.6713 MAD = | 1 BGN | 2023-12-18 |
| 1 MAD = | 0.1767 BGN | 5.66 MAD = | 1 BGN | 2023-12-17 |
| 1 MAD = | 0.1767 BGN | 5.66 MAD = | 1 BGN | 2023-12-16 |
| 1 MAD = | 0.1774 BGN | 5.6362 MAD = | 1 BGN | 2023-12-15 |
| 1 MAD = | 0.1783 BGN | 5.6096 MAD = | 1 BGN | 2023-12-14 |
| 1 MAD = | 0.1785 BGN | 5.6017 MAD = | 1 BGN | 2023-12-13 |
| 1 MAD = | 0.1783 BGN | 5.6093 MAD = | 1 BGN | 2023-12-12 |
| 1 MAD = | 0.1791 BGN | 5.5839 MAD = | 1 BGN | 2023-12-11 |
| 1 MAD = | 0.1793 BGN | 5.5765 MAD = | 1 BGN | 2023-12-10 |
| 1 MAD = | 0.1793 BGN | 5.5765 MAD = | 1 BGN | 2023-12-09 |
| 1 MAD = | 0.1797 BGN | 5.5654 MAD = | 1 BGN | 2023-12-08 |
| 1 MAD = | 0.1793 BGN | 5.5784 MAD = | 1 BGN | 2023-12-07 |
| 1 MAD = | 0.1791 BGN | 5.5819 MAD = | 1 BGN | 2023-12-06 |
| 1 MAD = | 0.1785 BGN | 5.6009 MAD = | 1 BGN | 2023-12-05 |
| 1 MAD = | 0.1781 BGN | 5.6149 MAD = | 1 BGN | 2023-12-04 |
| 1 MAD = | 0.1782 BGN | 5.6102 MAD = | 1 BGN | 2023-12-03 |
| 1 MAD = | 0.1783 BGN | 5.6074 MAD = | 1 BGN | 2023-12-02 |
| 1 MAD = | 0.1779 BGN | 5.621 MAD = | 1 BGN | 2023-12-01 |
| 1 MAD = | 0.1783 BGN | 5.6081 MAD = | 1 BGN | 2023-11-30 |
| 1 MAD = | 0.1779 BGN | 5.6197 MAD = | 1 BGN | 2023-11-29 |
| 1 MAD = | 0.1773 BGN | 5.6406 MAD = | 1 BGN | 2023-11-28 |
| 1 MAD = | 0.1771 BGN | 5.6477 MAD = | 1 BGN | 2023-11-27 |
| 1 MAD = | 0.1773 BGN | 5.6398 MAD = | 1 BGN | 2023-11-26 |
| 1 MAD = | 0.1774 BGN | 5.6366 MAD = | 1 BGN | 2023-11-25 |