Last Year History for MAD/BGN
MAD |
BGN |
MAD |
BGN |
Date |
1 MAD = |
0.1783 BGN |
5.6085 MAD = |
1 BGN |
2024-03-28 |
1 MAD = |
0.1788 BGN |
5.5933 MAD = |
1 BGN |
2024-03-27 |
1 MAD = |
0.1791 BGN |
5.5826 MAD = |
1 BGN |
2024-03-26 |
1 MAD = |
0.1791 BGN |
5.5831 MAD = |
1 BGN |
2024-03-25 |
1 MAD = |
0.1802 BGN |
5.5501 MAD = |
1 BGN |
2024-03-24 |
1 MAD = |
0.179 BGN |
5.5851 MAD = |
1 BGN |
2024-03-23 |
1 MAD = |
0.1799 BGN |
5.5582 MAD = |
1 BGN |
2024-03-22 |
1 MAD = |
0.1797 BGN |
5.5634 MAD = |
1 BGN |
2024-03-21 |
1 MAD = |
0.1795 BGN |
5.5721 MAD = |
1 BGN |
2024-03-20 |
1 MAD = |
0.1789 BGN |
5.5904 MAD = |
1 BGN |
2024-03-19 |
1 MAD = |
0.179 BGN |
5.5855 MAD = |
1 BGN |
2024-03-18 |
1 MAD = |
0.1793 BGN |
5.5764 MAD = |
1 BGN |
2024-03-17 |
1 MAD = |
0.1791 BGN |
5.5833 MAD = |
1 BGN |
2024-03-16 |
1 MAD = |
0.1782 BGN |
5.6122 MAD = |
1 BGN |
2024-03-15 |
1 MAD = |
0.1785 BGN |
5.6035 MAD = |
1 BGN |
2024-03-14 |
1 MAD = |
0.1782 BGN |
5.6102 MAD = |
1 BGN |
2024-03-13 |
1 MAD = |
0.1784 BGN |
5.6066 MAD = |
1 BGN |
2024-03-12 |
1 MAD = |
0.1784 BGN |
5.6045 MAD = |
1 BGN |
2024-03-11 |
1 MAD = |
0.1788 BGN |
5.594 MAD = |
1 BGN |
2024-03-10 |
1 MAD = |
0.1785 BGN |
5.6034 MAD = |
1 BGN |
2024-03-09 |
1 MAD = |
0.1788 BGN |
5.5921 MAD = |
1 BGN |
2024-03-08 |
1 MAD = |
0.1794 BGN |
5.5743 MAD = |
1 BGN |
2024-03-07 |
1 MAD = |
0.1786 BGN |
5.5978 MAD = |
1 BGN |
2024-03-06 |
1 MAD = |
0.1787 BGN |
5.5974 MAD = |
1 BGN |
2024-03-05 |
1 MAD = |
0.1794 BGN |
5.5726 MAD = |
1 BGN |
2024-03-04 |
1 MAD = |
0.1799 BGN |
5.56 MAD = |
1 BGN |
2024-03-03 |
1 MAD = |
0.1795 BGN |
5.5704 MAD = |
1 BGN |
2024-03-02 |
1 MAD = |
0.1789 BGN |
5.5893 MAD = |
1 BGN |
2024-03-01 |
1 MAD = |
0.1781 BGN |
5.6155 MAD = |
1 BGN |
2024-02-29 |
1 MAD = |
0.1793 BGN |
5.5769 MAD = |
1 BGN |
2024-02-28 |
1 MAD = |
0.1792 BGN |
5.581 MAD = |
1 BGN |
2024-02-27 |
1 MAD = |
0.1802 BGN |
5.5506 MAD = |
1 BGN |
2024-02-26 |
1 MAD = |
0.1803 BGN |
5.5476 MAD = |
1 BGN |
2024-02-25 |
1 MAD = |
0.1799 BGN |
5.5576 MAD = |
1 BGN |
2024-02-24 |
1 MAD = |
0.1795 BGN |
5.57 MAD = |
1 BGN |
2024-02-23 |
1 MAD = |
0.1788 BGN |
5.5938 MAD = |
1 BGN |
2024-02-22 |
1 MAD = |
0.1798 BGN |
5.5607 MAD = |
1 BGN |
2024-02-21 |
1 MAD = |
0.1796 BGN |
5.5684 MAD = |
1 BGN |
2024-02-20 |
1 MAD = |
0.1804 BGN |
5.5443 MAD = |
1 BGN |
2024-02-19 |
1 MAD = |
0.1806 BGN |
5.5372 MAD = |
1 BGN |
2024-02-18 |
1 MAD = |
0.1804 BGN |
5.5447 MAD = |
1 BGN |
2024-02-17 |
1 MAD = |
0.1809 BGN |
5.5277 MAD = |
1 BGN |
2024-02-16 |
1 MAD = |
0.181 BGN |
5.5235 MAD = |
1 BGN |
2024-02-15 |
1 MAD = |
0.1809 BGN |
5.5285 MAD = |
1 BGN |
2024-02-14 |
1 MAD = |
0.181 BGN |
5.5258 MAD = |
1 BGN |
2024-02-13 |
1 MAD = |
0.1814 BGN |
5.5117 MAD = |
1 BGN |
2024-02-12 |
1 MAD = |
0.1812 BGN |
5.5194 MAD = |
1 BGN |
2024-02-11 |
1 MAD = |
0.1811 BGN |
5.523 MAD = |
1 BGN |
2024-02-10 |
1 MAD = |
0.1808 BGN |
5.5313 MAD = |
1 BGN |
2024-02-09 |
1 MAD = |
0.1802 BGN |
5.5508 MAD = |
1 BGN |
2024-02-08 |
1 MAD = |
0.1807 BGN |
5.5352 MAD = |
1 BGN |
2024-02-07 |
1 MAD = |
0.1808 BGN |
5.532 MAD = |
1 BGN |
2024-02-06 |
1 MAD = |
0.1804 BGN |
5.5442 MAD = |
1 BGN |
2024-02-05 |
1 MAD = |
0.1804 BGN |
5.5435 MAD = |
1 BGN |
2024-02-04 |
1 MAD = |
0.1802 BGN |
5.5488 MAD = |
1 BGN |
2024-02-03 |
1 MAD = |
0.18 BGN |
5.5552 MAD = |
1 BGN |
2024-02-02 |
1 MAD = |
0.1802 BGN |
5.5492 MAD = |
1 BGN |
2024-02-01 |
1 MAD = |
0.1801 BGN |
5.5535 MAD = |
1 BGN |
2024-01-31 |
1 MAD = |
0.1804 BGN |
5.5434 MAD = |
1 BGN |
2024-01-30 |
1 MAD = |
0.1809 BGN |
5.5283 MAD = |
1 BGN |
2024-01-29 |
1 MAD = |
0.1808 BGN |
5.5317 MAD = |
1 BGN |
2024-01-28 |
1 MAD = |
0.1806 BGN |
5.5363 MAD = |
1 BGN |
2024-01-27 |
1 MAD = |
0.1805 BGN |
5.5393 MAD = |
1 BGN |
2024-01-26 |
1 MAD = |
0.1799 BGN |
5.5601 MAD = |
1 BGN |
2024-01-25 |
1 MAD = |
0.18 BGN |
5.555 MAD = |
1 BGN |
2024-01-24 |
1 MAD = |
0.1805 BGN |
5.5402 MAD = |
1 BGN |
2024-01-23 |
1 MAD = |
0.1806 BGN |
5.5362 MAD = |
1 BGN |
2024-01-22 |
1 MAD = |
0.1809 BGN |
5.5267 MAD = |
1 BGN |
2024-01-21 |
1 MAD = |
0.1795 BGN |
5.5708 MAD = |
1 BGN |
2024-01-20 |
1 MAD = |
0.1803 BGN |
5.5476 MAD = |
1 BGN |
2024-01-19 |
1 MAD = |
0.1802 BGN |
5.5502 MAD = |
1 BGN |
2024-01-18 |
1 MAD = |
0.1799 BGN |
5.5579 MAD = |
1 BGN |
2024-01-17 |
1 MAD = |
0.1799 BGN |
5.56 MAD = |
1 BGN |
2024-01-16 |
1 MAD = |
0.1792 BGN |
5.5798 MAD = |
1 BGN |
2024-01-15 |
1 MAD = |
0.1795 BGN |
5.5697 MAD = |
1 BGN |
2024-01-14 |
1 MAD = |
0.1795 BGN |
5.5697 MAD = |
1 BGN |
2024-01-13 |
1 MAD = |
0.1794 BGN |
5.573 MAD = |
1 BGN |
2024-01-12 |
1 MAD = |
0.1794 BGN |
5.5753 MAD = |
1 BGN |
2024-01-11 |
1 MAD = |
0.1794 BGN |
5.573 MAD = |
1 BGN |
2024-01-10 |
1 MAD = |
0.1802 BGN |
5.5497 MAD = |
1 BGN |
2024-01-09 |
1 MAD = |
0.1803 BGN |
5.5468 MAD = |
1 BGN |
2024-01-08 |
1 MAD = |
0.1804 BGN |
5.5437 MAD = |
1 BGN |
2024-01-07 |
1 MAD = |
0.1801 BGN |
5.5511 MAD = |
1 BGN |
2024-01-06 |
1 MAD = |
0.1815 BGN |
5.5084 MAD = |
1 BGN |
2024-01-05 |
1 MAD = |
0.1798 BGN |
5.5631 MAD = |
1 BGN |
2024-01-04 |
1 MAD = |
0.1803 BGN |
5.5472 MAD = |
1 BGN |
2024-01-03 |
1 MAD = |
0.1788 BGN |
5.5914 MAD = |
1 BGN |
2024-01-02 |
1 MAD = |
0.1785 BGN |
5.6027 MAD = |
1 BGN |
2024-01-01 |
1 MAD = |
0.1787 BGN |
5.5964 MAD = |
1 BGN |
2023-12-31 |
1 MAD = |
0.179 BGN |
5.5879 MAD = |
1 BGN |
2023-12-30 |
1 MAD = |
0.1787 BGN |
5.5974 MAD = |
1 BGN |
2023-12-29 |
1 MAD = |
0.1799 BGN |
5.5589 MAD = |
1 BGN |
2023-12-28 |
1 MAD = |
0.1786 BGN |
5.598 MAD = |
1 BGN |
2023-12-27 |
1 MAD = |
0.1795 BGN |
5.5723 MAD = |
1 BGN |
2023-12-26 |
1 MAD = |
0.1789 BGN |
5.5896 MAD = |
1 BGN |
2023-12-25 |
1 MAD = |
0.1796 BGN |
5.5679 MAD = |
1 BGN |
2023-12-24 |
1 MAD = |
0.1794 BGN |
5.5743 MAD = |
1 BGN |
2023-12-23 |
1 MAD = |
0.1782 BGN |
5.6109 MAD = |
1 BGN |
2023-12-22 |
1 MAD = |
0.1779 BGN |
5.6203 MAD = |
1 BGN |
2023-12-21 |
1 MAD = |
0.1771 BGN |
5.6469 MAD = |
1 BGN |
2023-12-20 |
1 MAD = |
0.1771 BGN |
5.6477 MAD = |
1 BGN |
2023-12-19 |
1 MAD = |
0.1763 BGN |
5.6713 MAD = |
1 BGN |
2023-12-18 |
1 MAD = |
0.1767 BGN |
5.66 MAD = |
1 BGN |
2023-12-17 |
1 MAD = |
0.1767 BGN |
5.66 MAD = |
1 BGN |
2023-12-16 |
1 MAD = |
0.1774 BGN |
5.6362 MAD = |
1 BGN |
2023-12-15 |
1 MAD = |
0.1783 BGN |
5.6096 MAD = |
1 BGN |
2023-12-14 |
1 MAD = |
0.1785 BGN |
5.6017 MAD = |
1 BGN |
2023-12-13 |
1 MAD = |
0.1783 BGN |
5.6093 MAD = |
1 BGN |
2023-12-12 |
1 MAD = |
0.1791 BGN |
5.5839 MAD = |
1 BGN |
2023-12-11 |
1 MAD = |
0.1793 BGN |
5.5765 MAD = |
1 BGN |
2023-12-10 |
1 MAD = |
0.1793 BGN |
5.5765 MAD = |
1 BGN |
2023-12-09 |
1 MAD = |
0.1797 BGN |
5.5654 MAD = |
1 BGN |
2023-12-08 |
1 MAD = |
0.1793 BGN |
5.5784 MAD = |
1 BGN |
2023-12-07 |
1 MAD = |
0.1791 BGN |
5.5819 MAD = |
1 BGN |
2023-12-06 |
1 MAD = |
0.1785 BGN |
5.6009 MAD = |
1 BGN |
2023-12-05 |
1 MAD = |
0.1781 BGN |
5.6149 MAD = |
1 BGN |
2023-12-04 |
1 MAD = |
0.1782 BGN |
5.6102 MAD = |
1 BGN |
2023-12-03 |
1 MAD = |
0.1783 BGN |
5.6074 MAD = |
1 BGN |
2023-12-02 |
1 MAD = |
0.1779 BGN |
5.621 MAD = |
1 BGN |
2023-12-01 |
1 MAD = |
0.1783 BGN |
5.6081 MAD = |
1 BGN |
2023-11-30 |
1 MAD = |
0.1779 BGN |
5.6197 MAD = |
1 BGN |
2023-11-29 |
1 MAD = |
0.1773 BGN |
5.6406 MAD = |
1 BGN |
2023-11-28 |
1 MAD = |
0.1771 BGN |
5.6477 MAD = |
1 BGN |
2023-11-27 |
1 MAD = |
0.1773 BGN |
5.6398 MAD = |
1 BGN |
2023-11-26 |
1 MAD = |
0.1774 BGN |
5.6366 MAD = |
1 BGN |
2023-11-25 |
1 MAD = |
0.1769 BGN |
5.6518 MAD = |
1 BGN |
2023-11-24 |
1 MAD = |
0.1768 BGN |
5.6567 MAD = |
1 BGN |
2023-11-23 |
1 MAD = |
0.1768 BGN |
5.6553 MAD = |
1 BGN |
2023-11-22 |
1 MAD = |
0.1766 BGN |
5.6623 MAD = |
1 BGN |
2023-11-21 |
1 MAD = |
0.1771 BGN |
5.645 MAD = |
1 BGN |
2023-11-20 |
1 MAD = |
0.1775 BGN |
5.635 MAD = |
1 BGN |
2023-11-19 |
1 MAD = |
0.1779 BGN |
5.6224 MAD = |
1 BGN |
2023-11-18 |
1 MAD = |
0.1773 BGN |
5.6406 MAD = |
1 BGN |
2023-11-17 |
1 MAD = |
0.1774 BGN |
5.6359 MAD = |
1 BGN |
2023-11-16 |
1 MAD = |
0.1778 BGN |
5.6239 MAD = |
1 BGN |
2023-11-15 |
1 MAD = |
0.1786 BGN |
5.5988 MAD = |
1 BGN |
2023-11-14 |
1 MAD = |
0.1787 BGN |
5.5958 MAD = |
1 BGN |
2023-11-13 |
1 MAD = |
0.1794 BGN |
5.5749 MAD = |
1 BGN |
2023-11-12 |
1 MAD = |
0.1789 BGN |
5.5903 MAD = |
1 BGN |
2023-11-11 |
1 MAD = |
0.1788 BGN |
5.5922 MAD = |
1 BGN |
2023-11-10 |
1 MAD = |
0.18 BGN |
5.5571 MAD = |
1 BGN |
2023-11-09 |
1 MAD = |
0.1791 BGN |
5.5848 MAD = |
1 BGN |
2023-11-08 |
1 MAD = |
0.1782 BGN |
5.6111 MAD = |
1 BGN |
2023-11-07 |
1 MAD = |
0.1783 BGN |
5.6082 MAD = |
1 BGN |
2023-11-06 |
1 MAD = |
0.1788 BGN |
5.5936 MAD = |
1 BGN |
2023-11-05 |
1 MAD = |
0.1786 BGN |
5.5986 MAD = |
1 BGN |
2023-11-04 |
1 MAD = |
0.179 BGN |
5.5861 MAD = |
1 BGN |
2023-11-03 |
1 MAD = |
0.18 BGN |
5.5547 MAD = |
1 BGN |
2023-11-02 |
1 MAD = |
0.1801 BGN |
5.5521 MAD = |
1 BGN |
2023-11-01 |
1 MAD = |
0.1793 BGN |
5.5781 MAD = |
1 BGN |
2023-10-31 |
1 MAD = |
0.18 BGN |
5.5547 MAD = |
1 BGN |
2023-10-30 |
1 MAD = |
0.1802 BGN |
5.5502 MAD = |
1 BGN |
2023-10-29 |
1 MAD = |
0.1802 BGN |
5.5502 MAD = |
1 BGN |
2023-10-28 |
1 MAD = |
0.1802 BGN |
5.5504 MAD = |
1 BGN |
2023-10-27 |
1 MAD = |
0.1798 BGN |
5.5605 MAD = |
1 BGN |
2023-10-26 |
1 MAD = |
0.1789 BGN |
5.589 MAD = |
1 BGN |
2023-10-25 |
1 MAD = |
0.179 BGN |
5.5881 MAD = |
1 BGN |
2023-10-24 |
1 MAD = |
0.1793 BGN |
5.5783 MAD = |
1 BGN |
2023-10-23 |
1 MAD = |
0.1799 BGN |
5.5591 MAD = |
1 BGN |
2023-10-22 |
1 MAD = |
0.1795 BGN |
5.5704 MAD = |
1 BGN |
2023-10-21 |
1 MAD = |
0.1802 BGN |
5.5484 MAD = |
1 BGN |
2023-10-20 |
1 MAD = |
0.1804 BGN |
5.544 MAD = |
1 BGN |
2023-10-19 |
1 MAD = |
0.1804 BGN |
5.5439 MAD = |
1 BGN |
2023-10-18 |
1 MAD = |
0.1815 BGN |
5.5099 MAD = |
1 BGN |
2023-10-17 |
1 MAD = |
0.1819 BGN |
5.4962 MAD = |
1 BGN |
2023-10-16 |
1 MAD = |
0.1822 BGN |
5.4893 MAD = |
1 BGN |
2023-10-15 |
1 MAD = |
0.1822 BGN |
5.4893 MAD = |
1 BGN |
2023-10-14 |
1 MAD = |
0.1801 BGN |
5.5532 MAD = |
1 BGN |
2023-10-13 |
1 MAD = |
0.1811 BGN |
5.5206 MAD = |
1 BGN |
2023-10-12 |
1 MAD = |
0.1802 BGN |
5.5489 MAD = |
1 BGN |
2023-10-11 |
1 MAD = |
0.1788 BGN |
5.5922 MAD = |
1 BGN |
2023-10-10 |
1 MAD = |
0.1816 BGN |
5.5076 MAD = |
1 BGN |
2023-10-09 |
1 MAD = |
0.1814 BGN |
5.5136 MAD = |
1 BGN |
2023-10-08 |
1 MAD = |
0.1814 BGN |
5.5135 MAD = |
1 BGN |
2023-10-07 |
1 MAD = |
0.1795 BGN |
5.5705 MAD = |
1 BGN |
2023-10-06 |
1 MAD = |
0.18 BGN |
5.5571 MAD = |
1 BGN |
2023-10-05 |
1 MAD = |
0.1796 BGN |
5.5666 MAD = |
1 BGN |
2023-10-04 |
1 MAD = |
0.18 BGN |
5.5549 MAD = |
1 BGN |
2023-10-03 |
1 MAD = |
0.1797 BGN |
5.5659 MAD = |
1 BGN |
2023-10-02 |
1 MAD = |
0.18 BGN |
5.5559 MAD = |
1 BGN |
2023-10-01 |
1 MAD = |
0.18 BGN |
5.5568 MAD = |
1 BGN |
2023-09-30 |
1 MAD = |
0.1789 BGN |
5.5896 MAD = |
1 BGN |
2023-09-29 |
1 MAD = |
0.1803 BGN |
5.5453 MAD = |
1 BGN |
2023-09-28 |
1 MAD = |
0.1799 BGN |
5.5575 MAD = |
1 BGN |
2023-09-27 |
1 MAD = |
0.1802 BGN |
5.5482 MAD = |
1 BGN |
2023-09-26 |
1 MAD = |
0.1784 BGN |
5.6059 MAD = |
1 BGN |
2023-09-25 |
1 MAD = |
0.1788 BGN |
5.593 MAD = |
1 BGN |
2023-09-24 |
1 MAD = |
0.1788 BGN |
5.5923 MAD = |
1 BGN |
2023-09-23 |
1 MAD = |
0.1796 BGN |
5.5673 MAD = |
1 BGN |
2023-09-22 |
1 MAD = |
0.178 BGN |
5.6182 MAD = |
1 BGN |
2023-09-21 |
1 MAD = |
0.179 BGN |
5.5861 MAD = |
1 BGN |
2023-09-20 |
1 MAD = |
0.1788 BGN |
5.594 MAD = |
1 BGN |
2023-09-19 |
1 MAD = |
0.179 BGN |
5.5867 MAD = |
1 BGN |
2023-09-18 |
1 MAD = |
0.1791 BGN |
5.5824 MAD = |
1 BGN |
2023-09-17 |
1 MAD = |
0.1788 BGN |
5.5918 MAD = |
1 BGN |
2023-09-16 |
1 MAD = |
0.179 BGN |
5.5852 MAD = |
1 BGN |
2023-09-15 |
1 MAD = |
0.1794 BGN |
5.5734 MAD = |
1 BGN |
2023-09-14 |
1 MAD = |
0.1793 BGN |
5.5777 MAD = |
1 BGN |
2023-09-13 |
1 MAD = |
0.1792 BGN |
5.5816 MAD = |
1 BGN |
2023-09-12 |
1 MAD = |
0.1789 BGN |
5.5905 MAD = |
1 BGN |
2023-09-11 |
1 MAD = |
0.1793 BGN |
5.5771 MAD = |
1 BGN |
2023-09-10 |
1 MAD = |
0.1798 BGN |
5.5631 MAD = |
1 BGN |
2023-09-09 |
1 MAD = |
0.1797 BGN |
5.5636 MAD = |
1 BGN |
2023-09-08 |
1 MAD = |
0.1781 BGN |
5.6136 MAD = |
1 BGN |
2023-09-07 |
1 MAD = |
0.1789 BGN |
5.5902 MAD = |
1 BGN |
2023-09-06 |
1 MAD = |
0.1785 BGN |
5.6017 MAD = |
1 BGN |
2023-09-05 |
1 MAD = |
0.1762 BGN |
5.6769 MAD = |
1 BGN |
2023-09-04 |
1 MAD = |
0.1768 BGN |
5.6555 MAD = |
1 BGN |
2023-09-03 |
1 MAD = |
0.1768 BGN |
5.6565 MAD = |
1 BGN |
2023-09-02 |
1 MAD = |
0.1772 BGN |
5.6446 MAD = |
1 BGN |
2023-09-01 |
1 MAD = |
0.1789 BGN |
5.5898 MAD = |
1 BGN |
2023-08-31 |
1 MAD = |
0.1786 BGN |
5.6005 MAD = |
1 BGN |
2023-08-30 |
1 MAD = |
0.1781 BGN |
5.6139 MAD = |
1 BGN |
2023-08-29 |
1 MAD = |
0.1806 BGN |
5.5378 MAD = |
1 BGN |
2023-08-28 |
1 MAD = |
0.1806 BGN |
5.5379 MAD = |
1 BGN |
2023-08-27 |
1 MAD = |
0.1806 BGN |
5.5379 MAD = |
1 BGN |
2023-08-26 |
1 MAD = |
0.1806 BGN |
5.5379 MAD = |
1 BGN |
2023-08-25 |
1 MAD = |
0.1798 BGN |
5.5609 MAD = |
1 BGN |
2023-08-24 |
1 MAD = |
0.181 BGN |
5.5262 MAD = |
1 BGN |
2023-08-23 |
1 MAD = |
0.1796 BGN |
5.5686 MAD = |
1 BGN |
2023-08-22 |
1 MAD = |
0.1826 BGN |
5.4773 MAD = |
1 BGN |
2023-08-21 |
1 MAD = |
0.1833 BGN |
5.4565 MAD = |
1 BGN |
2023-08-20 |
1 MAD = |
0.1814 BGN |
5.5121 MAD = |
1 BGN |
2023-08-19 |
1 MAD = |
0.1814 BGN |
5.5121 MAD = |
1 BGN |
2023-08-18 |
1 MAD = |
0.1816 BGN |
5.5081 MAD = |
1 BGN |
2023-08-17 |
1 MAD = |
0.1803 BGN |
5.5457 MAD = |
1 BGN |
2023-08-16 |
1 MAD = |
0.1795 BGN |
5.5722 MAD = |
1 BGN |
2023-08-15 |
1 MAD = |
0.1818 BGN |
5.5019 MAD = |
1 BGN |
2023-08-14 |
1 MAD = |
0.1824 BGN |
5.4836 MAD = |
1 BGN |
2023-08-13 |
1 MAD = |
0.1821 BGN |
5.4929 MAD = |
1 BGN |
2023-08-12 |
1 MAD = |
0.1815 BGN |
5.5108 MAD = |
1 BGN |
2023-08-11 |
1 MAD = |
0.1825 BGN |
5.4801 MAD = |
1 BGN |
2023-08-10 |
1 MAD = |
0.1838 BGN |
5.4416 MAD = |
1 BGN |
2023-08-09 |
1 MAD = |
0.1813 BGN |
5.517 MAD = |
1 BGN |
2023-08-08 |
1 MAD = |
0.1842 BGN |
5.4294 MAD = |
1 BGN |
2023-08-07 |
1 MAD = |
0.1839 BGN |
5.438 MAD = |
1 BGN |
2023-08-06 |
1 MAD = |
0.1839 BGN |
5.438 MAD = |
1 BGN |
2023-08-05 |
1 MAD = |
0.1808 BGN |
5.5302 MAD = |
1 BGN |
2023-08-04 |
1 MAD = |
0.18 BGN |
5.5541 MAD = |
1 BGN |
2023-08-03 |
1 MAD = |
0.1808 BGN |
5.531 MAD = |
1 BGN |
2023-08-02 |
1 MAD = |
0.18 BGN |
5.5544 MAD = |
1 BGN |
2023-08-01 |
1 MAD = |
0.1825 BGN |
5.4789 MAD = |
1 BGN |
2023-07-31 |
1 MAD = |
0.1829 BGN |
5.468 MAD = |
1 BGN |
2023-07-30 |
1 MAD = |
0.1829 BGN |
5.468 MAD = |
1 BGN |
2023-07-29 |
1 MAD = |
0.1822 BGN |
5.4871 MAD = |
1 BGN |
2023-07-28 |
1 MAD = |
0.1809 BGN |
5.5266 MAD = |
1 BGN |
2023-07-27 |
1 MAD = |
0.1803 BGN |
5.5449 MAD = |
1 BGN |
2023-07-26 |
1 MAD = |
0.1807 BGN |
5.5336 MAD = |
1 BGN |
2023-07-25 |
1 MAD = |
0.1813 BGN |
5.5146 MAD = |
1 BGN |
2023-07-24 |
1 MAD = |
0.1814 BGN |
5.5122 MAD = |
1 BGN |
2023-07-23 |
1 MAD = |
0.1814 BGN |
5.5124 MAD = |
1 BGN |
2023-07-22 |
1 MAD = |
0.1795 BGN |
5.5709 MAD = |
1 BGN |
2023-07-21 |
1 MAD = |
0.179 BGN |
5.5853 MAD = |
1 BGN |
2023-07-20 |
1 MAD = |
0.1788 BGN |
5.5943 MAD = |
1 BGN |
2023-07-19 |
1 MAD = |
0.1792 BGN |
5.5799 MAD = |
1 BGN |
2023-07-18 |
1 MAD = |
0.1806 BGN |
5.5382 MAD = |
1 BGN |
2023-07-17 |
1 MAD = |
0.181 BGN |
5.5249 MAD = |
1 BGN |
2023-07-16 |
1 MAD = |
0.181 BGN |
5.5249 MAD = |
1 BGN |
2023-07-15 |
1 MAD = |
0.1803 BGN |
5.5478 MAD = |
1 BGN |
2023-07-14 |
1 MAD = |
0.1807 BGN |
5.533 MAD = |
1 BGN |
2023-07-13 |
1 MAD = |
0.1824 BGN |
5.4836 MAD = |
1 BGN |
2023-07-12 |
1 MAD = |
0.1814 BGN |
5.5116 MAD = |
1 BGN |
2023-07-11 |
1 MAD = |
0.1833 BGN |
5.4568 MAD = |
1 BGN |
2023-07-10 |
1 MAD = |
0.1833 BGN |
5.4557 MAD = |
1 BGN |
2023-07-09 |
1 MAD = |
0.1833 BGN |
5.4557 MAD = |
1 BGN |
2023-07-08 |
1 MAD = |
0.1839 BGN |
5.4391 MAD = |
1 BGN |
2023-07-07 |
1 MAD = |
0.1839 BGN |
5.4381 MAD = |
1 BGN |
2023-07-06 |
1 MAD = |
0.1833 BGN |
5.4554 MAD = |
1 BGN |
2023-07-05 |
1 MAD = |
0.1827 BGN |
5.4747 MAD = |
1 BGN |
2023-07-04 |
1 MAD = |
0.1829 BGN |
5.4675 MAD = |
1 BGN |
2023-07-03 |
1 MAD = |
0.1811 BGN |
5.5212 MAD = |
1 BGN |
2023-07-02 |
1 MAD = |
0.1811 BGN |
5.5212 MAD = |
1 BGN |
2023-07-01 |
1 MAD = |
0.1799 BGN |
5.5596 MAD = |
1 BGN |
2023-06-30 |
1 MAD = |
0.1811 BGN |
5.5222 MAD = |
1 BGN |
2023-06-29 |
1 MAD = |
0.1804 BGN |
5.5442 MAD = |
1 BGN |
2023-06-28 |
1 MAD = |
0.1785 BGN |
5.6013 MAD = |
1 BGN |
2023-06-27 |
1 MAD = |
0.1806 BGN |
5.5375 MAD = |
1 BGN |
2023-06-26 |
1 MAD = |
0.1814 BGN |
5.514 MAD = |
1 BGN |
2023-06-25 |
1 MAD = |
0.1799 BGN |
5.5574 MAD = |
1 BGN |
2023-06-23 |
1 MAD = |
0.1796 BGN |
5.5671 MAD = |
1 BGN |
2023-06-22 |
1 MAD = |
0.1788 BGN |
5.5914 MAD = |
1 BGN |
2023-06-21 |
1 MAD = |
0.1789 BGN |
5.5907 MAD = |
1 BGN |
2023-06-20 |
1 MAD = |
0.1798 BGN |
5.562 MAD = |
1 BGN |
2023-06-19 |
1 MAD = |
0.1799 BGN |
5.5602 MAD = |
1 BGN |
2023-06-18 |
1 MAD = |
0.1789 BGN |
5.5909 MAD = |
1 BGN |
2023-06-17 |
1 MAD = |
0.1791 BGN |
5.5836 MAD = |
1 BGN |
2023-06-16 |
1 MAD = |
0.1793 BGN |
5.576 MAD = |
1 BGN |
2023-06-15 |
1 MAD = |
0.1794 BGN |
5.5731 MAD = |
1 BGN |
2023-06-14 |
1 MAD = |
0.1787 BGN |
5.5961 MAD = |
1 BGN |
2023-06-13 |
1 MAD = |
0.1798 BGN |
5.5627 MAD = |
1 BGN |
2023-06-12 |
1 MAD = |
0.1805 BGN |
5.5404 MAD = |
1 BGN |
2023-06-11 |
1 MAD = |
0.1804 BGN |
5.5447 MAD = |
1 BGN |
2023-06-10 |
1 MAD = |
0.1791 BGN |
5.5835 MAD = |
1 BGN |
2023-06-09 |
1 MAD = |
0.1785 BGN |
5.6017 MAD = |
1 BGN |
2023-06-08 |
1 MAD = |
0.1796 BGN |
5.568 MAD = |
1 BGN |
2023-06-07 |
1 MAD = |
0.1804 BGN |
5.5443 MAD = |
1 BGN |
2023-06-06 |
1 MAD = |
0.179 BGN |
5.5857 MAD = |
1 BGN |
2023-06-05 |
1 MAD = |
0.1792 BGN |
5.5814 MAD = |
1 BGN |
2023-06-04 |
1 MAD = |
0.1791 BGN |
5.5829 MAD = |
1 BGN |
2023-06-03 |
1 MAD = |
0.1794 BGN |
5.5734 MAD = |
1 BGN |
2023-06-02 |
1 MAD = |
0.1802 BGN |
5.5479 MAD = |
1 BGN |
2023-06-01 |
1 MAD = |
0.1796 BGN |
5.5668 MAD = |
1 BGN |
2023-05-31 |
1 MAD = |
0.1787 BGN |
5.5964 MAD = |
1 BGN |
2023-05-30 |
1 MAD = |
0.1791 BGN |
5.5849 MAD = |
1 BGN |
2023-05-29 |
1 MAD = |
0.1782 BGN |
5.6123 MAD = |
1 BGN |
2023-05-28 |
1 MAD = |
0.1782 BGN |
5.6123 MAD = |
1 BGN |
2023-05-27 |
1 MAD = |
0.1783 BGN |
5.6087 MAD = |
1 BGN |
2023-05-26 |
1 MAD = |
0.1776 BGN |
5.6307 MAD = |
1 BGN |
2023-05-25 |
1 MAD = |
0.1783 BGN |
5.61 MAD = |
1 BGN |
2023-05-24 |
1 MAD = |
0.1772 BGN |
5.6449 MAD = |
1 BGN |
2023-05-23 |
1 MAD = |
0.1789 BGN |
5.5888 MAD = |
1 BGN |
2023-05-22 |
1 MAD = |
0.1789 BGN |
5.5888 MAD = |
1 BGN |
2023-05-21 |
1 MAD = |
0.1773 BGN |
5.64 MAD = |
1 BGN |
2023-05-20 |
1 MAD = |
0.1778 BGN |
5.6231 MAD = |
1 BGN |
2023-05-19 |
1 MAD = |
0.1782 BGN |
5.6112 MAD = |
1 BGN |
2023-05-18 |
1 MAD = |
0.1774 BGN |
5.6376 MAD = |
1 BGN |
2023-05-17 |
1 MAD = |
0.1779 BGN |
5.6214 MAD = |
1 BGN |
2023-05-16 |
1 MAD = |
0.1808 BGN |
5.5324 MAD = |
1 BGN |
2023-05-15 |
1 MAD = |
0.1793 BGN |
5.5765 MAD = |
1 BGN |
2023-05-14 |
1 MAD = |
0.1785 BGN |
5.6023 MAD = |
1 BGN |
2023-05-13 |
1 MAD = |
0.178 BGN |
5.6178 MAD = |
1 BGN |
2023-05-12 |
1 MAD = |
0.1778 BGN |
5.6242 MAD = |
1 BGN |
2023-05-11 |
1 MAD = |
0.178 BGN |
5.6165 MAD = |
1 BGN |
2023-05-10 |
1 MAD = |
0.1779 BGN |
5.6227 MAD = |
1 BGN |
2023-05-09 |
1 MAD = |
0.1778 BGN |
5.6228 MAD = |
1 BGN |
2023-05-08 |
1 MAD = |
0.1778 BGN |
5.6229 MAD = |
1 BGN |
2023-05-07 |
1 MAD = |
0.1778 BGN |
5.6229 MAD = |
1 BGN |
2023-05-06 |
1 MAD = |
0.1776 BGN |
5.632 MAD = |
1 BGN |
2023-05-05 |
1 MAD = |
0.1766 BGN |
5.6637 MAD = |
1 BGN |
2023-05-04 |
1 MAD = |
0.177 BGN |
5.6508 MAD = |
1 BGN |
2023-05-03 |
1 MAD = |
0.1765 BGN |
5.6652 MAD = |
1 BGN |
2023-05-02 |
1 MAD = |
0.1792 BGN |
5.5813 MAD = |
1 BGN |
2023-05-01 |
1 MAD = |
0.1792 BGN |
5.5813 MAD = |
1 BGN |
2023-04-30 |
1 MAD = |
0.1765 BGN |
5.6655 MAD = |
1 BGN |
2023-04-29 |
1 MAD = |
0.1761 BGN |
5.6777 MAD = |
1 BGN |
2023-04-28 |
1 MAD = |
0.176 BGN |
5.6823 MAD = |
1 BGN |
2023-04-27 |
1 MAD = |
0.1759 BGN |
5.6837 MAD = |
1 BGN |
2023-04-26 |
1 MAD = |
0.1751 BGN |
5.7109 MAD = |
1 BGN |
2023-04-25 |
1 MAD = |
0.176 BGN |
5.681 MAD = |
1 BGN |
2023-04-24 |
1 MAD = |
0.176 BGN |
5.681 MAD = |
1 BGN |
2023-04-23 |
1 MAD = |
0.176 BGN |
5.681 MAD = |
1 BGN |
2023-04-22 |
1 MAD = |
0.1762 BGN |
5.6742 MAD = |
1 BGN |
2023-04-21 |
1 MAD = |
0.1748 BGN |
5.7192 MAD = |
1 BGN |
2023-04-20 |
1 MAD = |
0.1755 BGN |
5.6979 MAD = |
1 BGN |
2023-04-19 |
1 MAD = |
0.1751 BGN |
5.7096 MAD = |
1 BGN |
2023-04-18 |
1 MAD = |
0.1759 BGN |
5.6844 MAD = |
1 BGN |
2023-04-17 |
1 MAD = |
0.1759 BGN |
5.6844 MAD = |
1 BGN |
2023-04-16 |
1 MAD = |
0.1757 BGN |
5.6931 MAD = |
1 BGN |
2023-04-15 |
1 MAD = |
0.175 BGN |
5.7136 MAD = |
1 BGN |
2023-04-14 |
1 MAD = |
0.1752 BGN |
5.7089 MAD = |
1 BGN |
2023-04-13 |
1 MAD = |
0.176 BGN |
5.6814 MAD = |
1 BGN |
2023-04-12 |
1 MAD = |
0.1754 BGN |
5.702 MAD = |
1 BGN |
2023-04-11 |
1 MAD = |
0.1771 BGN |
5.6463 MAD = |
1 BGN |
2023-04-10 |
1 MAD = |
0.1771 BGN |
5.6463 MAD = |
1 BGN |
2023-04-09 |
1 MAD = |
0.1756 BGN |
5.6941 MAD = |
1 BGN |
2023-04-08 |
1 MAD = |
0.1765 BGN |
5.6644 MAD = |
1 BGN |
2023-04-07 |
1 MAD = |
0.1756 BGN |
5.6935 MAD = |
1 BGN |
2023-04-06 |
1 MAD = |
0.1753 BGN |
5.7054 MAD = |
1 BGN |
2023-04-05 |
1 MAD = |
0.1756 BGN |
5.6943 MAD = |
1 BGN |
2023-04-04 |
1 MAD = |
0.1757 BGN |
5.69 MAD = |
1 BGN |
2023-04-03 |
1 MAD = |
0.1757 BGN |
5.69 MAD = |
1 BGN |
2023-04-02 |
1 MAD = |
0.1757 BGN |
5.69 MAD = |
1 BGN |
2023-04-01 |
1 MAD = |
0.1758 BGN |
5.6888 MAD = |
1 BGN |
2023-03-31 |
1 MAD = |
0.1762 BGN |
5.6742 MAD = |
1 BGN |
2023-03-30 |
1 MAD = |
0.1763 BGN |
5.6712 MAD = |
1 BGN |
2023-03-29 |