Last Year History for MAD/BWP
MAD |
BWP |
MAD |
BWP |
Date |
1 MAD = |
1.3506 BWP |
0.7404 MAD = |
1 BWP |
2024-05-04 |
1 MAD = |
1.3536 BWP |
0.7388 MAD = |
1 BWP |
2024-05-03 |
1 MAD = |
1.4033 BWP |
0.7126 MAD = |
1 BWP |
2024-05-02 |
1 MAD = |
1.4042 BWP |
0.7122 MAD = |
1 BWP |
2024-05-01 |
1 MAD = |
1.3553 BWP |
0.7379 MAD = |
1 BWP |
2024-04-30 |
1 MAD = |
1.3627 BWP |
0.7338 MAD = |
1 BWP |
2024-04-29 |
1 MAD = |
1.3627 BWP |
0.7338 MAD = |
1 BWP |
2024-04-28 |
1 MAD = |
1.3627 BWP |
0.7338 MAD = |
1 BWP |
2024-04-27 |
1 MAD = |
1.3639 BWP |
0.7332 MAD = |
1 BWP |
2024-04-26 |
1 MAD = |
1.3668 BWP |
0.7317 MAD = |
1 BWP |
2024-04-25 |
1 MAD = |
1.369 BWP |
0.7304 MAD = |
1 BWP |
2024-04-24 |
1 MAD = |
1.3659 BWP |
0.7321 MAD = |
1 BWP |
2024-04-23 |
1 MAD = |
1.371 BWP |
0.7294 MAD = |
1 BWP |
2024-04-22 |
1 MAD = |
1.371 BWP |
0.7294 MAD = |
1 BWP |
2024-04-21 |
1 MAD = |
1.371 BWP |
0.7294 MAD = |
1 BWP |
2024-04-20 |
1 MAD = |
1.3633 BWP |
0.7335 MAD = |
1 BWP |
2024-04-19 |
1 MAD = |
1.3617 BWP |
0.7344 MAD = |
1 BWP |
2024-04-18 |
1 MAD = |
1.3589 BWP |
0.7359 MAD = |
1 BWP |
2024-04-17 |
1 MAD = |
1.3626 BWP |
0.7339 MAD = |
1 BWP |
2024-04-16 |
1 MAD = |
1.3652 BWP |
0.7325 MAD = |
1 BWP |
2024-04-15 |
1 MAD = |
1.3652 BWP |
0.7325 MAD = |
1 BWP |
2024-04-14 |
1 MAD = |
1.3689 BWP |
0.7305 MAD = |
1 BWP |
2024-04-13 |
1 MAD = |
1.3647 BWP |
0.7327 MAD = |
1 BWP |
2024-04-12 |
1 MAD = |
1.353 BWP |
0.7391 MAD = |
1 BWP |
2024-04-11 |
1 MAD = |
1.3516 BWP |
0.7399 MAD = |
1 BWP |
2024-04-10 |
1 MAD = |
1.3573 BWP |
0.7367 MAD = |
1 BWP |
2024-04-09 |
1 MAD = |
1.3495 BWP |
0.741 MAD = |
1 BWP |
2024-04-08 |
1 MAD = |
1.3495 BWP |
0.741 MAD = |
1 BWP |
2024-04-07 |
1 MAD = |
1.3495 BWP |
0.741 MAD = |
1 BWP |
2024-04-06 |
1 MAD = |
1.3499 BWP |
0.7408 MAD = |
1 BWP |
2024-04-05 |
1 MAD = |
1.3565 BWP |
0.7372 MAD = |
1 BWP |
2024-04-04 |
1 MAD = |
1.3565 BWP |
0.7372 MAD = |
1 BWP |
2024-04-03 |
1 MAD = |
1.3581 BWP |
0.7363 MAD = |
1 BWP |
2024-04-02 |
1 MAD = |
1.3618 BWP |
0.7343 MAD = |
1 BWP |
2024-04-01 |
1 MAD = |
1.3618 BWP |
0.7343 MAD = |
1 BWP |
2024-03-31 |
1 MAD = |
1.3618 BWP |
0.7343 MAD = |
1 BWP |
2024-03-30 |
1 MAD = |
1.3594 BWP |
0.7356 MAD = |
1 BWP |
2024-03-29 |
1 MAD = |
1.3531 BWP |
0.7391 MAD = |
1 BWP |
2024-03-28 |
1 MAD = |
1.3587 BWP |
0.736 MAD = |
1 BWP |
2024-03-27 |
1 MAD = |
1.3623 BWP |
0.734 MAD = |
1 BWP |
2024-03-26 |
1 MAD = |
1.362 BWP |
0.7342 MAD = |
1 BWP |
2024-03-25 |
1 MAD = |
1.362 BWP |
0.7342 MAD = |
1 BWP |
2024-03-24 |
1 MAD = |
1.362 BWP |
0.7342 MAD = |
1 BWP |
2024-03-23 |
1 MAD = |
1.3652 BWP |
0.7325 MAD = |
1 BWP |
2024-03-22 |
1 MAD = |
1.3633 BWP |
0.7335 MAD = |
1 BWP |
2024-03-21 |
1 MAD = |
1.3649 BWP |
0.7327 MAD = |
1 BWP |
2024-03-20 |
1 MAD = |
1.3585 BWP |
0.7361 MAD = |
1 BWP |
2024-03-19 |
1 MAD = |
1.3554 BWP |
0.7378 MAD = |
1 BWP |
2024-03-18 |
1 MAD = |
1.3554 BWP |
0.7378 MAD = |
1 BWP |
2024-03-17 |
1 MAD = |
1.3554 BWP |
0.7378 MAD = |
1 BWP |
2024-03-16 |
1 MAD = |
1.3525 BWP |
0.7394 MAD = |
1 BWP |
2024-03-15 |
1 MAD = |
1.3523 BWP |
0.7395 MAD = |
1 BWP |
2024-03-14 |
1 MAD = |
1.3482 BWP |
0.7417 MAD = |
1 BWP |
2024-03-13 |
1 MAD = |
1.3521 BWP |
0.7396 MAD = |
1 BWP |
2024-03-12 |
1 MAD = |
1.3538 BWP |
0.7386 MAD = |
1 BWP |
2024-03-11 |
1 MAD = |
1.3538 BWP |
0.7386 MAD = |
1 BWP |
2024-03-10 |
1 MAD = |
1.3538 BWP |
0.7386 MAD = |
1 BWP |
2024-03-09 |
1 MAD = |
1.3562 BWP |
0.7374 MAD = |
1 BWP |
2024-03-08 |
1 MAD = |
1.3629 BWP |
0.7337 MAD = |
1 BWP |
2024-03-07 |
1 MAD = |
1.3617 BWP |
0.7344 MAD = |
1 BWP |
2024-03-06 |
1 MAD = |
1.3625 BWP |
0.7339 MAD = |
1 BWP |
2024-03-05 |
1 MAD = |
1.3678 BWP |
0.7311 MAD = |
1 BWP |
2024-03-04 |
1 MAD = |
1.3678 BWP |
0.7311 MAD = |
1 BWP |
2024-03-03 |
1 MAD = |
1.3678 BWP |
0.7311 MAD = |
1 BWP |
2024-03-02 |
1 MAD = |
1.365 BWP |
0.7326 MAD = |
1 BWP |
2024-03-01 |
1 MAD = |
1.3613 BWP |
0.7346 MAD = |
1 BWP |
2024-02-29 |
1 MAD = |
1.3662 BWP |
0.732 MAD = |
1 BWP |
2024-02-28 |
1 MAD = |
1.3716 BWP |
0.7291 MAD = |
1 BWP |
2024-02-27 |
1 MAD = |
1.3774 BWP |
0.726 MAD = |
1 BWP |
2024-02-26 |
1 MAD = |
1.3748 BWP |
0.7274 MAD = |
1 BWP |
2024-02-25 |
1 MAD = |
1.3748 BWP |
0.7274 MAD = |
1 BWP |
2024-02-24 |
1 MAD = |
1.3645 BWP |
0.7329 MAD = |
1 BWP |
2024-02-23 |
1 MAD = |
1.3558 BWP |
0.7376 MAD = |
1 BWP |
2024-02-22 |
1 MAD = |
1.3606 BWP |
0.735 MAD = |
1 BWP |
2024-02-21 |
1 MAD = |
1.3575 BWP |
0.7367 MAD = |
1 BWP |
2024-02-20 |
1 MAD = |
1.3605 BWP |
0.735 MAD = |
1 BWP |
2024-02-19 |
1 MAD = |
1.3605 BWP |
0.735 MAD = |
1 BWP |
2024-02-18 |
1 MAD = |
1.3609 BWP |
0.7348 MAD = |
1 BWP |
2024-02-17 |
1 MAD = |
1.3643 BWP |
0.733 MAD = |
1 BWP |
2024-02-16 |
1 MAD = |
1.367 BWP |
0.7315 MAD = |
1 BWP |
2024-02-15 |
1 MAD = |
1.3603 BWP |
0.7351 MAD = |
1 BWP |
2024-02-14 |
1 MAD = |
1.3681 BWP |
0.731 MAD = |
1 BWP |
2024-02-13 |
1 MAD = |
1.369 BWP |
0.7305 MAD = |
1 BWP |
2024-02-12 |
1 MAD = |
1.369 BWP |
0.7305 MAD = |
1 BWP |
2024-02-11 |
1 MAD = |
1.369 BWP |
0.7305 MAD = |
1 BWP |
2024-02-10 |
1 MAD = |
1.3637 BWP |
0.7333 MAD = |
1 BWP |
2024-02-09 |
1 MAD = |
1.3567 BWP |
0.7371 MAD = |
1 BWP |
2024-02-08 |
1 MAD = |
1.3591 BWP |
0.7358 MAD = |
1 BWP |
2024-02-07 |
1 MAD = |
1.3615 BWP |
0.7345 MAD = |
1 BWP |
2024-02-06 |
1 MAD = |
1.356 BWP |
0.7375 MAD = |
1 BWP |
2024-02-05 |
1 MAD = |
1.358 BWP |
0.7364 MAD = |
1 BWP |
2024-02-04 |
1 MAD = |
1.358 BWP |
0.7364 MAD = |
1 BWP |
2024-02-03 |
1 MAD = |
1.3552 BWP |
0.7379 MAD = |
1 BWP |
2024-02-02 |
1 MAD = |
1.3571 BWP |
0.7369 MAD = |
1 BWP |
2024-02-01 |
1 MAD = |
1.3604 BWP |
0.7351 MAD = |
1 BWP |
2024-01-31 |
1 MAD = |
1.3575 BWP |
0.7366 MAD = |
1 BWP |
2024-01-30 |
1 MAD = |
1.3655 BWP |
0.7323 MAD = |
1 BWP |
2024-01-29 |
1 MAD = |
1.3655 BWP |
0.7324 MAD = |
1 BWP |
2024-01-28 |
1 MAD = |
1.3655 BWP |
0.7324 MAD = |
1 BWP |
2024-01-27 |
1 MAD = |
1.3689 BWP |
0.7305 MAD = |
1 BWP |
2024-01-26 |
1 MAD = |
1.3648 BWP |
0.7327 MAD = |
1 BWP |
2024-01-25 |
1 MAD = |
1.3768 BWP |
0.7263 MAD = |
1 BWP |
2024-01-24 |
1 MAD = |
1.3788 BWP |
0.7253 MAD = |
1 BWP |
2024-01-23 |
1 MAD = |
1.3743 BWP |
0.7276 MAD = |
1 BWP |
2024-01-22 |
1 MAD = |
1.3743 BWP |
0.7276 MAD = |
1 BWP |
2024-01-21 |
1 MAD = |
1.3679 BWP |
0.731 MAD = |
1 BWP |
2024-01-20 |
1 MAD = |
1.37 BWP |
0.7299 MAD = |
1 BWP |
2024-01-19 |
1 MAD = |
1.3687 BWP |
0.7306 MAD = |
1 BWP |
2024-01-18 |
1 MAD = |
1.3672 BWP |
0.7314 MAD = |
1 BWP |
2024-01-17 |
1 MAD = |
1.3592 BWP |
0.7357 MAD = |
1 BWP |
2024-01-16 |
1 MAD = |
1.3595 BWP |
0.7356 MAD = |
1 BWP |
2024-01-15 |
1 MAD = |
1.3595 BWP |
0.7356 MAD = |
1 BWP |
2024-01-14 |
1 MAD = |
1.3595 BWP |
0.7356 MAD = |
1 BWP |
2024-01-13 |
1 MAD = |
1.3574 BWP |
0.7367 MAD = |
1 BWP |
2024-01-12 |
1 MAD = |
1.3561 BWP |
0.7374 MAD = |
1 BWP |
2024-01-11 |
1 MAD = |
1.36 BWP |
0.7353 MAD = |
1 BWP |
2024-01-10 |
1 MAD = |
1.3633 BWP |
0.7335 MAD = |
1 BWP |
2024-01-09 |
1 MAD = |
1.365 BWP |
0.7326 MAD = |
1 BWP |
2024-01-08 |
1 MAD = |
1.3649 BWP |
0.7326 MAD = |
1 BWP |
2024-01-07 |
1 MAD = |
1.3649 BWP |
0.7326 MAD = |
1 BWP |
2024-01-06 |
1 MAD = |
1.3709 BWP |
0.7295 MAD = |
1 BWP |
2024-01-05 |
1 MAD = |
1.3664 BWP |
0.7318 MAD = |
1 BWP |
2024-01-04 |
1 MAD = |
1.3468 BWP |
0.7425 MAD = |
1 BWP |
2024-01-03 |
1 MAD = |
1.3543 BWP |
0.7384 MAD = |
1 BWP |
2024-01-02 |
1 MAD = |
1.3543 BWP |
0.7384 MAD = |
1 BWP |
2024-01-01 |
1 MAD = |
1.3543 BWP |
0.7384 MAD = |
1 BWP |
2023-12-31 |
1 MAD = |
1.3543 BWP |
0.7384 MAD = |
1 BWP |
2023-12-30 |
1 MAD = |
1.3602 BWP |
0.7352 MAD = |
1 BWP |
2023-12-29 |
1 MAD = |
1.3645 BWP |
0.7329 MAD = |
1 BWP |
2023-12-28 |
1 MAD = |
1.3546 BWP |
0.7382 MAD = |
1 BWP |
2023-12-27 |
1 MAD = |
1.3558 BWP |
0.7376 MAD = |
1 BWP |
2023-12-26 |
1 MAD = |
1.3558 BWP |
0.7376 MAD = |
1 BWP |
2023-12-25 |
1 MAD = |
1.3558 BWP |
0.7376 MAD = |
1 BWP |
2023-12-24 |
1 MAD = |
1.3558 BWP |
0.7376 MAD = |
1 BWP |
2023-12-23 |
1 MAD = |
1.341 BWP |
0.7457 MAD = |
1 BWP |
2023-12-22 |
1 MAD = |
1.3341 BWP |
0.7496 MAD = |
1 BWP |
2023-12-21 |
1 MAD = |
1.332 BWP |
0.7507 MAD = |
1 BWP |
2023-12-20 |
1 MAD = |
1.3292 BWP |
0.7523 MAD = |
1 BWP |
2023-12-19 |
1 MAD = |
1.3203 BWP |
0.7574 MAD = |
1 BWP |
2023-12-18 |
1 MAD = |
1.3203 BWP |
0.7574 MAD = |
1 BWP |
2023-12-17 |
1 MAD = |
1.3203 BWP |
0.7574 MAD = |
1 BWP |
2023-12-16 |
1 MAD = |
1.3303 BWP |
0.7517 MAD = |
1 BWP |
2023-12-15 |
1 MAD = |
1.3449 BWP |
0.7436 MAD = |
1 BWP |
2023-12-14 |
1 MAD = |
1.3432 BWP |
0.7445 MAD = |
1 BWP |
2023-12-13 |
1 MAD = |
1.3475 BWP |
0.7421 MAD = |
1 BWP |
2023-12-12 |
1 MAD = |
1.3449 BWP |
0.7436 MAD = |
1 BWP |
2023-12-11 |
1 MAD = |
1.3449 BWP |
0.7436 MAD = |
1 BWP |
2023-12-10 |
1 MAD = |
1.3449 BWP |
0.7436 MAD = |
1 BWP |
2023-12-09 |
1 MAD = |
1.3425 BWP |
0.7449 MAD = |
1 BWP |
2023-12-08 |
1 MAD = |
1.3518 BWP |
0.7398 MAD = |
1 BWP |
2023-12-07 |
1 MAD = |
1.3484 BWP |
0.7416 MAD = |
1 BWP |
2023-12-06 |
1 MAD = |
1.3432 BWP |
0.7445 MAD = |
1 BWP |
2023-12-05 |
1 MAD = |
1.3439 BWP |
0.7441 MAD = |
1 BWP |
2023-12-04 |
1 MAD = |
1.3439 BWP |
0.7441 MAD = |
1 BWP |
2023-12-03 |
1 MAD = |
1.3428 BWP |
0.7447 MAD = |
1 BWP |
2023-12-02 |
1 MAD = |
1.349 BWP |
0.7413 MAD = |
1 BWP |
2023-12-01 |
1 MAD = |
1.3407 BWP |
0.7459 MAD = |
1 BWP |
2023-11-30 |
1 MAD = |
1.3439 BWP |
0.7441 MAD = |
1 BWP |
2023-11-29 |
1 MAD = |
1.3409 BWP |
0.7458 MAD = |
1 BWP |
2023-11-28 |
1 MAD = |
1.3436 BWP |
0.7443 MAD = |
1 BWP |
2023-11-27 |
1 MAD = |
1.3436 BWP |
0.7443 MAD = |
1 BWP |
2023-11-26 |
1 MAD = |
1.3461 BWP |
0.7429 MAD = |
1 BWP |
2023-11-25 |
1 MAD = |
1.3393 BWP |
0.7466 MAD = |
1 BWP |
2023-11-24 |
1 MAD = |
1.335 BWP |
0.749 MAD = |
1 BWP |
2023-11-23 |
1 MAD = |
1.3254 BWP |
0.7545 MAD = |
1 BWP |
2023-11-22 |
1 MAD = |
1.3247 BWP |
0.7549 MAD = |
1 BWP |
2023-11-21 |
1 MAD = |
1.3227 BWP |
0.756 MAD = |
1 BWP |
2023-11-20 |
1 MAD = |
1.3226 BWP |
0.7561 MAD = |
1 BWP |
2023-11-19 |
1 MAD = |
1.3226 BWP |
0.7561 MAD = |
1 BWP |
2023-11-18 |
1 MAD = |
1.3234 BWP |
0.7556 MAD = |
1 BWP |
2023-11-17 |
1 MAD = |
1.3189 BWP |
0.7582 MAD = |
1 BWP |
2023-11-16 |
1 MAD = |
1.3251 BWP |
0.7547 MAD = |
1 BWP |
2023-11-15 |
1 MAD = |
1.3324 BWP |
0.7505 MAD = |
1 BWP |
2023-11-14 |
1 MAD = |
1.3313 BWP |
0.7511 MAD = |
1 BWP |
2023-11-13 |
1 MAD = |
1.3313 BWP |
0.7511 MAD = |
1 BWP |
2023-11-12 |
1 MAD = |
1.3313 BWP |
0.7511 MAD = |
1 BWP |
2023-11-11 |
1 MAD = |
1.3296 BWP |
0.7521 MAD = |
1 BWP |
2023-11-10 |
1 MAD = |
1.3262 BWP |
0.7541 MAD = |
1 BWP |
2023-11-09 |
1 MAD = |
1.3188 BWP |
0.7583 MAD = |
1 BWP |
2023-11-08 |
1 MAD = |
1.3119 BWP |
0.7623 MAD = |
1 BWP |
2023-11-07 |
1 MAD = |
1.3157 BWP |
0.7601 MAD = |
1 BWP |
2023-11-06 |
1 MAD = |
1.3157 BWP |
0.76 MAD = |
1 BWP |
2023-11-05 |
1 MAD = |
1.3157 BWP |
0.76 MAD = |
1 BWP |
2023-11-04 |
1 MAD = |
1.318 BWP |
0.7587 MAD = |
1 BWP |
2023-11-03 |
1 MAD = |
1.3257 BWP |
0.7543 MAD = |
1 BWP |
2023-11-02 |
1 MAD = |
1.3255 BWP |
0.7544 MAD = |
1 BWP |
2023-11-01 |
1 MAD = |
1.3255 BWP |
0.7544 MAD = |
1 BWP |
2023-10-31 |
1 MAD = |
1.3322 BWP |
0.7506 MAD = |
1 BWP |
2023-10-30 |
1 MAD = |
1.3321 BWP |
0.7507 MAD = |
1 BWP |
2023-10-29 |
1 MAD = |
1.3321 BWP |
0.7507 MAD = |
1 BWP |
2023-10-28 |
1 MAD = |
1.338 BWP |
0.7474 MAD = |
1 BWP |
2023-10-27 |
1 MAD = |
1.3376 BWP |
0.7476 MAD = |
1 BWP |
2023-10-26 |
1 MAD = |
1.3348 BWP |
0.7492 MAD = |
1 BWP |
2023-10-25 |
1 MAD = |
1.3317 BWP |
0.7509 MAD = |
1 BWP |
2023-10-24 |
1 MAD = |
1.3364 BWP |
0.7483 MAD = |
1 BWP |
2023-10-23 |
1 MAD = |
1.3364 BWP |
0.7483 MAD = |
1 BWP |
2023-10-22 |
1 MAD = |
1.3364 BWP |
0.7483 MAD = |
1 BWP |
2023-10-21 |
1 MAD = |
1.3394 BWP |
0.7466 MAD = |
1 BWP |
2023-10-20 |
1 MAD = |
1.3323 BWP |
0.7506 MAD = |
1 BWP |
2023-10-19 |
1 MAD = |
1.3343 BWP |
0.7495 MAD = |
1 BWP |
2023-10-18 |
1 MAD = |
1.3336 BWP |
0.7498 MAD = |
1 BWP |
2023-10-17 |
1 MAD = |
1.3456 BWP |
0.7432 MAD = |
1 BWP |
2023-10-16 |
1 MAD = |
1.3456 BWP |
0.7432 MAD = |
1 BWP |
2023-10-15 |
1 MAD = |
1.3456 BWP |
0.7432 MAD = |
1 BWP |
2023-10-14 |
1 MAD = |
1.3346 BWP |
0.7493 MAD = |
1 BWP |
2023-10-13 |
1 MAD = |
1.3443 BWP |
0.7439 MAD = |
1 BWP |
2023-10-12 |
1 MAD = |
1.3413 BWP |
0.7456 MAD = |
1 BWP |
2023-10-11 |
1 MAD = |
1.3357 BWP |
0.7487 MAD = |
1 BWP |
2023-10-10 |
1 MAD = |
1.3515 BWP |
0.7399 MAD = |
1 BWP |
2023-10-09 |
1 MAD = |
1.3515 BWP |
0.7399 MAD = |
1 BWP |
2023-10-08 |
1 MAD = |
1.3515 BWP |
0.7399 MAD = |
1 BWP |
2023-10-07 |
1 MAD = |
1.3418 BWP |
0.7453 MAD = |
1 BWP |
2023-10-06 |
1 MAD = |
1.3339 BWP |
0.7497 MAD = |
1 BWP |
2023-10-05 |
1 MAD = |
1.3261 BWP |
0.7541 MAD = |
1 BWP |
2023-10-04 |
1 MAD = |
1.3368 BWP |
0.7481 MAD = |
1 BWP |
2023-10-03 |
1 MAD = |
1.3307 BWP |
0.7515 MAD = |
1 BWP |
2023-10-02 |
1 MAD = |
1.3306 BWP |
0.7515 MAD = |
1 BWP |
2023-10-01 |
1 MAD = |
1.3306 BWP |
0.7515 MAD = |
1 BWP |
2023-09-30 |
1 MAD = |
1.333 BWP |
0.7502 MAD = |
1 BWP |
2023-09-29 |
1 MAD = |
1.3397 BWP |
0.7464 MAD = |
1 BWP |
2023-09-28 |
1 MAD = |
1.3354 BWP |
0.7488 MAD = |
1 BWP |
2023-09-27 |
1 MAD = |
1.3357 BWP |
0.7487 MAD = |
1 BWP |
2023-09-26 |
1 MAD = |
1.3204 BWP |
0.7574 MAD = |
1 BWP |
2023-09-25 |
1 MAD = |
1.3204 BWP |
0.7574 MAD = |
1 BWP |
2023-09-24 |
1 MAD = |
1.3204 BWP |
0.7574 MAD = |
1 BWP |
2023-09-23 |
1 MAD = |
1.3322 BWP |
0.7507 MAD = |
1 BWP |
2023-09-22 |
1 MAD = |
1.3316 BWP |
0.751 MAD = |
1 BWP |
2023-09-21 |
1 MAD = |
1.3366 BWP |
0.7482 MAD = |
1 BWP |
2023-09-20 |
1 MAD = |
1.3332 BWP |
0.7501 MAD = |
1 BWP |
2023-09-19 |
1 MAD = |
1.3332 BWP |
0.7501 MAD = |
1 BWP |
2023-09-18 |
1 MAD = |
1.333 BWP |
0.7502 MAD = |
1 BWP |
2023-09-17 |
1 MAD = |
1.333 BWP |
0.7502 MAD = |
1 BWP |
2023-09-16 |
1 MAD = |
1.3399 BWP |
0.7463 MAD = |
1 BWP |
2023-09-15 |
1 MAD = |
1.3414 BWP |
0.7455 MAD = |
1 BWP |
2023-09-14 |
1 MAD = |
1.336 BWP |
0.7485 MAD = |
1 BWP |
2023-09-13 |
1 MAD = |
1.3364 BWP |
0.7483 MAD = |
1 BWP |
2023-09-12 |
1 MAD = |
1.3419 BWP |
0.7452 MAD = |
1 BWP |
2023-09-11 |
1 MAD = |
1.3421 BWP |
0.7451 MAD = |
1 BWP |
2023-09-10 |
1 MAD = |
1.3471 BWP |
0.7424 MAD = |
1 BWP |
2023-09-09 |
1 MAD = |
1.3512 BWP |
0.7401 MAD = |
1 BWP |
2023-09-08 |
1 MAD = |
1.3407 BWP |
0.7459 MAD = |
1 BWP |
2023-09-07 |
1 MAD = |
1.3473 BWP |
0.7422 MAD = |
1 BWP |
2023-09-06 |
1 MAD = |
1.3347 BWP |
0.7492 MAD = |
1 BWP |
2023-09-05 |
1 MAD = |
1.3213 BWP |
0.7568 MAD = |
1 BWP |
2023-09-04 |
1 MAD = |
1.3213 BWP |
0.7568 MAD = |
1 BWP |
2023-09-03 |
1 MAD = |
1.3213 BWP |
0.7568 MAD = |
1 BWP |
2023-09-02 |
1 MAD = |
1.336 BWP |
0.7485 MAD = |
1 BWP |
2023-09-01 |
1 MAD = |
1.3323 BWP |
0.7506 MAD = |
1 BWP |
2023-08-31 |
1 MAD = |
1.3271 BWP |
0.7535 MAD = |
1 BWP |
2023-08-30 |
1 MAD = |
1.3285 BWP |
0.7527 MAD = |
1 BWP |
2023-08-29 |
1 MAD = |
1.3458 BWP |
0.7431 MAD = |
1 BWP |
2023-08-28 |
1 MAD = |
1.3458 BWP |
0.743 MAD = |
1 BWP |
2023-08-27 |
1 MAD = |
1.3458 BWP |
0.743 MAD = |
1 BWP |
2023-08-26 |
1 MAD = |
1.3486 BWP |
0.7415 MAD = |
1 BWP |
2023-08-25 |
1 MAD = |
1.3424 BWP |
0.745 MAD = |
1 BWP |
2023-08-24 |
1 MAD = |
1.3582 BWP |
0.7362 MAD = |
1 BWP |
2023-08-23 |
1 MAD = |
1.3603 BWP |
0.7351 MAD = |
1 BWP |
2023-08-22 |
1 MAD = |
1.3802 BWP |
0.7245 MAD = |
1 BWP |
2023-08-21 |
1 MAD = |
1.3802 BWP |
0.7245 MAD = |
1 BWP |
2023-08-20 |
1 MAD = |
1.3704 BWP |
0.7297 MAD = |
1 BWP |
2023-08-19 |
1 MAD = |
1.3704 BWP |
0.7297 MAD = |
1 BWP |
2023-08-18 |
1 MAD = |
1.3789 BWP |
0.7252 MAD = |
1 BWP |
2023-08-17 |
1 MAD = |
1.3773 BWP |
0.7261 MAD = |
1 BWP |
2023-08-16 |
1 MAD = |
1.3658 BWP |
0.7322 MAD = |
1 BWP |
2023-08-15 |
1 MAD = |
1.381 BWP |
0.7241 MAD = |
1 BWP |
2023-08-14 |
1 MAD = |
1.381 BWP |
0.7241 MAD = |
1 BWP |
2023-08-13 |
1 MAD = |
1.381 BWP |
0.7241 MAD = |
1 BWP |
2023-08-12 |
1 MAD = |
1.3758 BWP |
0.7269 MAD = |
1 BWP |
2023-08-11 |
1 MAD = |
1.392 BWP |
0.7184 MAD = |
1 BWP |
2023-08-10 |
1 MAD = |
1.3907 BWP |
0.719 MAD = |
1 BWP |
2023-08-09 |
1 MAD = |
1.3643 BWP |
0.733 MAD = |
1 BWP |
2023-08-08 |
1 MAD = |
1.3817 BWP |
0.7237 MAD = |
1 BWP |
2023-08-07 |
1 MAD = |
1.3817 BWP |
0.7237 MAD = |
1 BWP |
2023-08-06 |
1 MAD = |
1.3817 BWP |
0.7237 MAD = |
1 BWP |
2023-08-05 |
1 MAD = |
1.3548 BWP |
0.7381 MAD = |
1 BWP |
2023-08-04 |
1 MAD = |
1.3443 BWP |
0.7439 MAD = |
1 BWP |
2023-08-03 |
1 MAD = |
1.3412 BWP |
0.7456 MAD = |
1 BWP |
2023-08-02 |
1 MAD = |
1.3282 BWP |
0.7529 MAD = |
1 BWP |
2023-08-01 |
1 MAD = |
1.3423 BWP |
0.745 MAD = |
1 BWP |
2023-07-31 |
1 MAD = |
1.3423 BWP |
0.745 MAD = |
1 BWP |
2023-07-30 |
1 MAD = |
1.3423 BWP |
0.745 MAD = |
1 BWP |
2023-07-29 |
1 MAD = |
1.3458 BWP |
0.743 MAD = |
1 BWP |
2023-07-28 |
1 MAD = |
1.3431 BWP |
0.7445 MAD = |
1 BWP |
2023-07-27 |
1 MAD = |
1.3333 BWP |
0.75 MAD = |
1 BWP |
2023-07-26 |
1 MAD = |
1.3475 BWP |
0.7421 MAD = |
1 BWP |
2023-07-25 |
1 MAD = |
1.3579 BWP |
0.7364 MAD = |
1 BWP |
2023-07-24 |
1 MAD = |
1.3579 BWP |
0.7364 MAD = |
1 BWP |
2023-07-23 |
1 MAD = |
1.3579 BWP |
0.7364 MAD = |
1 BWP |
2023-07-22 |
1 MAD = |
1.342 BWP |
0.7452 MAD = |
1 BWP |
2023-07-21 |
1 MAD = |
1.344 BWP |
0.7441 MAD = |
1 BWP |
2023-07-20 |
1 MAD = |
1.3498 BWP |
0.7409 MAD = |
1 BWP |
2023-07-19 |
1 MAD = |
1.3496 BWP |
0.741 MAD = |
1 BWP |
2023-07-18 |
1 MAD = |
1.3626 BWP |
0.7339 MAD = |
1 BWP |
2023-07-17 |
1 MAD = |
1.3626 BWP |
0.7339 MAD = |
1 BWP |
2023-07-16 |
1 MAD = |
1.3626 BWP |
0.7339 MAD = |
1 BWP |
2023-07-15 |
1 MAD = |
1.3548 BWP |
0.7381 MAD = |
1 BWP |
2023-07-14 |
1 MAD = |
1.3605 BWP |
0.735 MAD = |
1 BWP |
2023-07-13 |
1 MAD = |
1.3742 BWP |
0.7277 MAD = |
1 BWP |
2023-07-12 |
1 MAD = |
1.3701 BWP |
0.7299 MAD = |
1 BWP |
2023-07-11 |
1 MAD = |
1.3847 BWP |
0.7222 MAD = |
1 BWP |
2023-07-10 |
1 MAD = |
1.3847 BWP |
0.7222 MAD = |
1 BWP |
2023-07-09 |
1 MAD = |
1.3847 BWP |
0.7222 MAD = |
1 BWP |
2023-07-08 |
1 MAD = |
1.3865 BWP |
0.7213 MAD = |
1 BWP |
2023-07-07 |
1 MAD = |
1.38 BWP |
0.7247 MAD = |
1 BWP |
2023-07-06 |
1 MAD = |
1.3704 BWP |
0.7297 MAD = |
1 BWP |
2023-07-05 |
1 MAD = |
1.366 BWP |
0.7321 MAD = |
1 BWP |
2023-07-04 |
1 MAD = |
1.3745 BWP |
0.7275 MAD = |
1 BWP |
2023-07-03 |
1 MAD = |
1.3711 BWP |
0.7293 MAD = |
1 BWP |
2023-07-02 |
1 MAD = |
1.3711 BWP |
0.7293 MAD = |
1 BWP |
2023-07-01 |
1 MAD = |
1.3468 BWP |
0.7425 MAD = |
1 BWP |
2023-06-30 |
1 MAD = |
1.3626 BWP |
0.7339 MAD = |
1 BWP |
2023-06-29 |
1 MAD = |
1.3472 BWP |
0.7423 MAD = |
1 BWP |
2023-06-28 |
1 MAD = |
1.3381 BWP |
0.7473 MAD = |
1 BWP |
2023-06-27 |
1 MAD = |
1.3486 BWP |
0.7415 MAD = |
1 BWP |
2023-06-26 |
1 MAD = |
1.3486 BWP |
0.7415 MAD = |
1 BWP |
2023-06-25 |
1 MAD = |
1.3345 BWP |
0.7493 MAD = |
1 BWP |
2023-06-23 |
1 MAD = |
1.3345 BWP |
0.7494 MAD = |
1 BWP |
2023-06-22 |
1 MAD = |
1.3238 BWP |
0.7554 MAD = |
1 BWP |
2023-06-21 |
1 MAD = |
1.3245 BWP |
0.755 MAD = |
1 BWP |
2023-06-20 |
1 MAD = |
1.3289 BWP |
0.7525 MAD = |
1 BWP |
2023-06-19 |
1 MAD = |
1.3288 BWP |
0.7526 MAD = |
1 BWP |
2023-06-18 |
1 MAD = |
1.3224 BWP |
0.7562 MAD = |
1 BWP |
2023-06-17 |
1 MAD = |
1.3246 BWP |
0.7549 MAD = |
1 BWP |
2023-06-16 |
1 MAD = |
1.3214 BWP |
0.7568 MAD = |
1 BWP |
2023-06-15 |
1 MAD = |
1.3302 BWP |
0.7518 MAD = |
1 BWP |
2023-06-14 |
1 MAD = |
1.3253 BWP |
0.7545 MAD = |
1 BWP |
2023-06-13 |
1 MAD = |
1.3357 BWP |
0.7487 MAD = |
1 BWP |
2023-06-12 |
1 MAD = |
1.3357 BWP |
0.7487 MAD = |
1 BWP |
2023-06-11 |
1 MAD = |
1.3357 BWP |
0.7487 MAD = |
1 BWP |
2023-06-10 |
1 MAD = |
1.3271 BWP |
0.7535 MAD = |
1 BWP |
2023-06-09 |
1 MAD = |
1.3276 BWP |
0.7532 MAD = |
1 BWP |
2023-06-08 |
1 MAD = |
1.336 BWP |
0.7485 MAD = |
1 BWP |
2023-06-07 |
1 MAD = |
1.3486 BWP |
0.7415 MAD = |
1 BWP |
2023-06-06 |
1 MAD = |
1.3457 BWP |
0.7431 MAD = |
1 BWP |
2023-06-05 |
1 MAD = |
1.3456 BWP |
0.7431 MAD = |
1 BWP |
2023-06-04 |
1 MAD = |
1.3401 BWP |
0.7462 MAD = |
1 BWP |
2023-06-03 |
1 MAD = |
1.3558 BWP |
0.7376 MAD = |
1 BWP |
2023-06-02 |
1 MAD = |
1.3562 BWP |
0.7373 MAD = |
1 BWP |
2023-06-01 |
1 MAD = |
1.3481 BWP |
0.7418 MAD = |
1 BWP |
2023-05-31 |
1 MAD = |
1.3454 BWP |
0.7433 MAD = |
1 BWP |
2023-05-30 |
1 MAD = |
1.3496 BWP |
0.7409 MAD = |
1 BWP |
2023-05-29 |
1 MAD = |
1.3405 BWP |
0.746 MAD = |
1 BWP |
2023-05-28 |
1 MAD = |
1.3405 BWP |
0.746 MAD = |
1 BWP |
2023-05-27 |
1 MAD = |
1.3336 BWP |
0.7499 MAD = |
1 BWP |
2023-05-26 |
1 MAD = |
1.3258 BWP |
0.7542 MAD = |
1 BWP |
2023-05-25 |
1 MAD = |
1.3348 BWP |
0.7492 MAD = |
1 BWP |
2023-05-24 |
1 MAD = |
1.3324 BWP |
0.7505 MAD = |
1 BWP |
2023-05-23 |
1 MAD = |
1.3432 BWP |
0.7445 MAD = |
1 BWP |
2023-05-22 |
1 MAD = |
1.3432 BWP |
0.7445 MAD = |
1 BWP |
2023-05-21 |
1 MAD = |
1.3348 BWP |
0.7492 MAD = |
1 BWP |
2023-05-20 |
1 MAD = |
1.3333 BWP |
0.75 MAD = |
1 BWP |
2023-05-19 |
1 MAD = |
1.338 BWP |
0.7474 MAD = |
1 BWP |
2023-05-18 |
1 MAD = |
1.3287 BWP |
0.7526 MAD = |
1 BWP |
2023-05-17 |
1 MAD = |
1.3323 BWP |
0.7506 MAD = |
1 BWP |
2023-05-16 |
1 MAD = |
1.3512 BWP |
0.7401 MAD = |
1 BWP |
2023-05-15 |
1 MAD = |
1.3512 BWP |
0.7401 MAD = |
1 BWP |
2023-05-14 |
1 MAD = |
1.3394 BWP |
0.7466 MAD = |
1 BWP |
2023-05-13 |
1 MAD = |
1.3355 BWP |
0.7488 MAD = |
1 BWP |
2023-05-12 |
1 MAD = |
1.3296 BWP |
0.7521 MAD = |
1 BWP |
2023-05-11 |
1 MAD = |
1.3216 BWP |
0.7567 MAD = |
1 BWP |
2023-05-10 |
1 MAD = |
1.3203 BWP |
0.7574 MAD = |
1 BWP |
2023-05-09 |
1 MAD = |
1.3221 BWP |
0.7564 MAD = |
1 BWP |
2023-05-08 |
1 MAD = |
1.3221 BWP |
0.7564 MAD = |
1 BWP |
2023-05-07 |
1 MAD = |
1.3221 BWP |
0.7564 MAD = |
1 BWP |
2023-05-06 |
1 MAD = |
1.3148 BWP |
0.7606 MAD = |
1 BWP |
2023-05-05 |