Last Year History for MDL/BGN
| MDL | BGN | MDL | BGN | Date |
|---|---|---|---|---|
| 1 MDL = | 0.1028 BGN | 9.7275 MDL = | 1 BGN | 2024-04-18 |
| 1 MDL = | 0.1032 BGN | 9.6874 MDL = | 1 BGN | 2024-04-17 |
| 1 MDL = | 0.104 BGN | 9.6157 MDL = | 1 BGN | 2024-04-16 |
| 1 MDL = | 0.104 BGN | 9.6161 MDL = | 1 BGN | 2024-04-15 |
| 1 MDL = | 0.1043 BGN | 9.5852 MDL = | 1 BGN | 2024-04-14 |
| 1 MDL = | 0.1042 BGN | 9.5991 MDL = | 1 BGN | 2024-04-13 |
| 1 MDL = | 0.1037 BGN | 9.6474 MDL = | 1 BGN | 2024-04-12 |
| 1 MDL = | 0.1023 BGN | 9.7783 MDL = | 1 BGN | 2024-04-11 |
| 1 MDL = | 0.102 BGN | 9.8077 MDL = | 1 BGN | 2024-04-10 |
| 1 MDL = | 0.1021 BGN | 9.7907 MDL = | 1 BGN | 2024-04-09 |
| 1 MDL = | 0.1023 BGN | 9.779 MDL = | 1 BGN | 2024-04-08 |
| 1 MDL = | 0.1024 BGN | 9.7638 MDL = | 1 BGN | 2024-04-07 |
| 1 MDL = | 0.1023 BGN | 9.7776 MDL = | 1 BGN | 2024-04-06 |
| 1 MDL = | 0.1017 BGN | 9.8313 MDL = | 1 BGN | 2024-04-05 |
| 1 MDL = | 0.1021 BGN | 9.7899 MDL = | 1 BGN | 2024-04-04 |
| 1 MDL = | 0.1026 BGN | 9.7451 MDL = | 1 BGN | 2024-04-03 |
| 1 MDL = | 0.1033 BGN | 9.6819 MDL = | 1 BGN | 2024-04-02 |
| 1 MDL = | 0.1028 BGN | 9.7274 MDL = | 1 BGN | 2024-04-01 |
| 1 MDL = | 0.1029 BGN | 9.7203 MDL = | 1 BGN | 2024-03-31 |
| 1 MDL = | 0.1029 BGN | 9.7176 MDL = | 1 BGN | 2024-03-30 |
| 1 MDL = | 0.1028 BGN | 9.7292 MDL = | 1 BGN | 2024-03-29 |
| 1 MDL = | 0.1021 BGN | 9.7963 MDL = | 1 BGN | 2024-03-28 |
| 1 MDL = | 0.1024 BGN | 9.7639 MDL = | 1 BGN | 2024-03-27 |
| 1 MDL = | 0.102 BGN | 9.8066 MDL = | 1 BGN | 2024-03-26 |
| 1 MDL = | 0.102 BGN | 9.804 MDL = | 1 BGN | 2024-03-25 |
| 1 MDL = | 0.1026 BGN | 9.7464 MDL = | 1 BGN | 2024-03-24 |
| 1 MDL = | 0.102 BGN | 9.8078 MDL = | 1 BGN | 2024-03-23 |
| 1 MDL = | 0.1014 BGN | 9.8657 MDL = | 1 BGN | 2024-03-22 |
| 1 MDL = | 0.1018 BGN | 9.8271 MDL = | 1 BGN | 2024-03-21 |
| 1 MDL = | 0.1018 BGN | 9.8269 MDL = | 1 BGN | 2024-03-20 |
| 1 MDL = | 0.1016 BGN | 9.8383 MDL = | 1 BGN | 2024-03-19 |
| 1 MDL = | 0.1014 BGN | 9.8626 MDL = | 1 BGN | 2024-03-18 |
| 1 MDL = | 0.1016 BGN | 9.8467 MDL = | 1 BGN | 2024-03-17 |
| 1 MDL = | 0.1014 BGN | 9.8588 MDL = | 1 BGN | 2024-03-16 |
| 1 MDL = | 0.1014 BGN | 9.866 MDL = | 1 BGN | 2024-03-15 |
| 1 MDL = | 0.102 BGN | 9.8081 MDL = | 1 BGN | 2024-03-14 |
| 1 MDL = | 0.1014 BGN | 9.8581 MDL = | 1 BGN | 2024-03-13 |
| 1 MDL = | 0.1011 BGN | 9.8902 MDL = | 1 BGN | 2024-03-12 |
| 1 MDL = | 0.1014 BGN | 9.8638 MDL = | 1 BGN | 2024-03-11 |
| 1 MDL = | 0.1016 BGN | 9.8454 MDL = | 1 BGN | 2024-03-10 |
| 1 MDL = | 0.1014 BGN | 9.862 MDL = | 1 BGN | 2024-03-09 |
| 1 MDL = | 0.1013 BGN | 9.8724 MDL = | 1 BGN | 2024-03-08 |
| 1 MDL = | 0.1014 BGN | 9.8654 MDL = | 1 BGN | 2024-03-07 |
| 1 MDL = | 0.1011 BGN | 9.8931 MDL = | 1 BGN | 2024-03-06 |
| 1 MDL = | 0.1015 BGN | 9.8497 MDL = | 1 BGN | 2024-03-05 |
| 1 MDL = | 0.1017 BGN | 9.8332 MDL = | 1 BGN | 2024-03-04 |
| 1 MDL = | 0.1019 BGN | 9.8114 MDL = | 1 BGN | 2024-03-03 |
| 1 MDL = | 0.1017 BGN | 9.8297 MDL = | 1 BGN | 2024-03-02 |
| 1 MDL = | 0.1017 BGN | 9.8346 MDL = | 1 BGN | 2024-03-01 |
| 1 MDL = | 0.1013 BGN | 9.8679 MDL = | 1 BGN | 2024-02-29 |
| 1 MDL = | 0.1014 BGN | 9.8591 MDL = | 1 BGN | 2024-02-28 |
| 1 MDL = | 0.1008 BGN | 9.9199 MDL = | 1 BGN | 2024-02-27 |
| 1 MDL = | 0.1008 BGN | 9.918 MDL = | 1 BGN | 2024-02-26 |
| 1 MDL = | 0.1011 BGN | 9.894 MDL = | 1 BGN | 2024-02-25 |
| 1 MDL = | 0.1009 BGN | 9.912 MDL = | 1 BGN | 2024-02-24 |
| 1 MDL = | 0.1006 BGN | 9.937 MDL = | 1 BGN | 2024-02-23 |
| 1 MDL = | 0.1006 BGN | 9.9386 MDL = | 1 BGN | 2024-02-22 |
| 1 MDL = | 0.1012 BGN | 9.8846 MDL = | 1 BGN | 2024-02-21 |
| 1 MDL = | 0.1013 BGN | 9.8734 MDL = | 1 BGN | 2024-02-20 |
| 1 MDL = | 0.1015 BGN | 9.8549 MDL = | 1 BGN | 2024-02-19 |
| 1 MDL = | 0.1016 BGN | 9.8421 MDL = | 1 BGN | 2024-02-18 |
| 1 MDL = | 0.1014 BGN | 9.8589 MDL = | 1 BGN | 2024-02-17 |
| 1 MDL = | 0.102 BGN | 9.7999 MDL = | 1 BGN | 2024-02-16 |
| 1 MDL = | 0.1024 BGN | 9.7619 MDL = | 1 BGN | 2024-02-15 |
| 1 MDL = | 0.1022 BGN | 9.7855 MDL = | 1 BGN | 2024-02-14 |
| 1 MDL = | 0.1021 BGN | 9.7949 MDL = | 1 BGN | 2024-02-13 |
| 1 MDL = | 0.102 BGN | 9.8011 MDL = | 1 BGN | 2024-02-12 |
| 1 MDL = | 0.1019 BGN | 9.8148 MDL = | 1 BGN | 2024-02-11 |
| 1 MDL = | 0.1018 BGN | 9.8213 MDL = | 1 BGN | 2024-02-10 |
| 1 MDL = | 0.1019 BGN | 9.8165 MDL = | 1 BGN | 2024-02-09 |
| 1 MDL = | 0.1019 BGN | 9.8108 MDL = | 1 BGN | 2024-02-08 |
| 1 MDL = | 0.1022 BGN | 9.7892 MDL = | 1 BGN | 2024-02-07 |
| 1 MDL = | 0.1021 BGN | 9.7926 MDL = | 1 BGN | 2024-02-06 |
| 1 MDL = | 0.1012 BGN | 9.8823 MDL = | 1 BGN | 2024-02-05 |
| 1 MDL = | 0.1017 BGN | 9.8286 MDL = | 1 BGN | 2024-02-04 |
| 1 MDL = | 0.1016 BGN | 9.838 MDL = | 1 BGN | 2024-02-03 |
| 1 MDL = | 0.1013 BGN | 9.8695 MDL = | 1 BGN | 2024-02-02 |
| 1 MDL = | 0.1017 BGN | 9.8355 MDL = | 1 BGN | 2024-02-01 |
| 1 MDL = | 0.1017 BGN | 9.8359 MDL = | 1 BGN | 2024-01-31 |
| 1 MDL = | 0.1019 BGN | 9.8147 MDL = | 1 BGN | 2024-01-30 |
| 1 MDL = | 0.1015 BGN | 9.8494 MDL = | 1 BGN | 2024-01-29 |
| 1 MDL = | 0.1015 BGN | 9.8555 MDL = | 1 BGN | 2024-01-28 |
| 1 MDL = | 0.1014 BGN | 9.8635 MDL = | 1 BGN | 2024-01-27 |
| 1 MDL = | 0.1014 BGN | 9.858 MDL = | 1 BGN | 2024-01-26 |
| 1 MDL = | 0.101 BGN | 9.8995 MDL = | 1 BGN | 2024-01-25 |
| 1 MDL = | 0.1014 BGN | 9.8624 MDL = | 1 BGN | 2024-01-24 |
| 1 MDL = | 0.1013 BGN | 9.8711 MDL = | 1 BGN | 2024-01-23 |
| 1 MDL = | 0.1018 BGN | 9.8225 MDL = | 1 BGN | 2024-01-22 |
| 1 MDL = | 0.102 BGN | 9.8058 MDL = | 1 BGN | 2024-01-21 |
| 1 MDL = | 0.1017 BGN | 9.8372 MDL = | 1 BGN | 2024-01-20 |
| 1 MDL = | 0.1013 BGN | 9.8674 MDL = | 1 BGN | 2024-01-19 |
| 1 MDL = | 0.1018 BGN | 9.8269 MDL = | 1 BGN | 2024-01-18 |
| 1 MDL = | 0.1019 BGN | 9.8166 MDL = | 1 BGN | 2024-01-17 |
| 1 MDL = | 0.1013 BGN | 9.8714 MDL = | 1 BGN | 2024-01-16 |
| 1 MDL = | 0.1005 BGN | 9.9463 MDL = | 1 BGN | 2024-01-15 |
| 1 MDL = | 0.1007 BGN | 9.9283 MDL = | 1 BGN | 2024-01-14 |
| 1 MDL = | 0.1007 BGN | 9.9283 MDL = | 1 BGN | 2024-01-13 |
| 1 MDL = | 0.1004 BGN | 9.9638 MDL = | 1 BGN | 2024-01-12 |
| 1 MDL = | 0.1007 BGN | 9.9306 MDL = | 1 BGN | 2024-01-11 |
| 1 MDL = | 0.1007 BGN | 9.935 MDL = | 1 BGN | 2024-01-10 |
| 1 MDL = | 0.1024 BGN | 9.7661 MDL = | 1 BGN | 2024-01-09 |
| 1 MDL = | 0.1013 BGN | 9.868 MDL = | 1 BGN | 2024-01-08 |
| 1 MDL = | 0.1014 BGN | 9.8641 MDL = | 1 BGN | 2024-01-07 |
| 1 MDL = | 0.1012 BGN | 9.8773 MDL = | 1 BGN | 2024-01-06 |
| 1 MDL = | 0.1016 BGN | 9.8381 MDL = | 1 BGN | 2024-01-05 |
| 1 MDL = | 0.1016 BGN | 9.8436 MDL = | 1 BGN | 2024-01-04 |
| 1 MDL = | 0.1024 BGN | 9.7634 MDL = | 1 BGN | 2024-01-03 |
| 1 MDL = | 0.1023 BGN | 9.7725 MDL = | 1 BGN | 2024-01-02 |
| 1 MDL = | 0.1021 BGN | 9.7922 MDL = | 1 BGN | 2024-01-01 |
| 1 MDL = | 0.1022 BGN | 9.7813 MDL = | 1 BGN | 2023-12-31 |
| 1 MDL = | 0.1024 BGN | 9.7664 MDL = | 1 BGN | 2023-12-30 |
| 1 MDL = | 0.1014 BGN | 9.862 MDL = | 1 BGN | 2023-12-29 |
| 1 MDL = | 0.1016 BGN | 9.8465 MDL = | 1 BGN | 2023-12-28 |
| 1 MDL = | 0.1004 BGN | 9.9559 MDL = | 1 BGN | 2023-12-27 |
| 1 MDL = | 0.1008 BGN | 9.9187 MDL = | 1 BGN | 2023-12-26 |
| 1 MDL = | 0.1005 BGN | 9.9495 MDL = | 1 BGN | 2023-12-25 |
| 1 MDL = | 0.1009 BGN | 9.9109 MDL = | 1 BGN | 2023-12-24 |
| 1 MDL = | 0.1008 BGN | 9.9222 MDL = | 1 BGN | 2023-12-23 |
| 1 MDL = | 0.1019 BGN | 9.8122 MDL = | 1 BGN | 2023-12-22 |
| 1 MDL = | 0.1025 BGN | 9.7603 MDL = | 1 BGN | 2023-12-21 |
| 1 MDL = | 0.102 BGN | 9.8087 MDL = | 1 BGN | 2023-12-20 |
| 1 MDL = | 0.1015 BGN | 9.8553 MDL = | 1 BGN | 2023-12-19 |
| 1 MDL = | 0.1003 BGN | 9.9744 MDL = | 1 BGN | 2023-12-18 |
| 1 MDL = | 0.1005 BGN | 9.9545 MDL = | 1 BGN | 2023-12-17 |
| 1 MDL = | 0.1005 BGN | 9.9545 MDL = | 1 BGN | 2023-12-16 |
| 1 MDL = | 0.1006 BGN | 9.9415 MDL = | 1 BGN | 2023-12-15 |
| 1 MDL = | 0.1012 BGN | 9.879 MDL = | 1 BGN | 2023-12-14 |
| 1 MDL = | 0.1011 BGN | 9.8887 MDL = | 1 BGN | 2023-12-13 |
| 1 MDL = | 0.1014 BGN | 9.8661 MDL = | 1 BGN | 2023-12-12 |
| 1 MDL = | 0.102 BGN | 9.8033 MDL = | 1 BGN | 2023-12-11 |
| 1 MDL = | 0.1021 BGN | 9.7903 MDL = | 1 BGN | 2023-12-10 |
| 1 MDL = | 0.1021 BGN | 9.7903 MDL = | 1 BGN | 2023-12-09 |
| 1 MDL = | 0.1024 BGN | 9.7672 MDL = | 1 BGN | 2023-12-08 |
| 1 MDL = | 0.1022 BGN | 9.7812 MDL = | 1 BGN | 2023-12-07 |
| 1 MDL = | 0.1023 BGN | 9.7787 MDL = | 1 BGN | 2023-12-06 |
| 1 MDL = | 0.1016 BGN | 9.8464 MDL = | 1 BGN | 2023-12-05 |
| 1 MDL = | 0.101 BGN | 9.8984 MDL = | 1 BGN | 2023-12-04 |
| 1 MDL = | 0.1011 BGN | 9.89 MDL = | 1 BGN | 2023-12-03 |
| 1 MDL = | 0.1012 BGN | 9.8768 MDL = | 1 BGN | 2023-12-02 |
| 1 MDL = | 0.101 BGN | 9.9057 MDL = | 1 BGN | 2023-12-01 |
| 1 MDL = | 0.1003 BGN | 9.9691 MDL = | 1 BGN | 2023-11-30 |
| 1 MDL = | 0.1005 BGN | 9.9543 MDL = | 1 BGN | 2023-11-29 |
| 1 MDL = | 0.1002 BGN | 9.9849 MDL = | 1 BGN | 2023-11-28 |
| 1 MDL = | 0.1003 BGN | 9.968 MDL = | 1 BGN | 2023-11-27 |
| 1 MDL = | 0.1005 BGN | 9.9541 MDL = | 1 BGN | 2023-11-26 |
| 1 MDL = | 0.1003 BGN | 9.9671 MDL = | 1 BGN | 2023-11-25 |
| 1 MDL = | 0.1005 BGN | 9.9535 MDL = | 1 BGN | 2023-11-24 |
| 1 MDL = | 0.1009 BGN | 9.9065 MDL = | 1 BGN | 2023-11-23 |
| 1 MDL = | 0.1009 BGN | 9.9118 MDL = | 1 BGN | 2023-11-22 |
| 1 MDL = | 0.101 BGN | 9.9058 MDL = | 1 BGN | 2023-11-21 |
| 1 MDL = | 0.1007 BGN | 9.9275 MDL = | 1 BGN | 2023-11-20 |
| 1 MDL = | 0.1009 BGN | 9.909 MDL = | 1 BGN | 2023-11-19 |
| 1 MDL = | 0.1011 BGN | 9.8868 MDL = | 1 BGN | 2023-11-18 |
| 1 MDL = | 0.1007 BGN | 9.9352 MDL = | 1 BGN | 2023-11-17 |
| 1 MDL = | 0.1005 BGN | 9.954 MDL = | 1 BGN | 2023-11-16 |
| 1 MDL = | 0.1016 BGN | 9.8409 MDL = | 1 BGN | 2023-11-15 |
| 1 MDL = | 0.1018 BGN | 9.822 MDL = | 1 BGN | 2023-11-14 |
| 1 MDL = | 0.1022 BGN | 9.7817 MDL = | 1 BGN | 2023-11-13 |
| 1 MDL = | 0.1026 BGN | 9.745 MDL = | 1 BGN | 2023-11-12 |
| 1 MDL = | 0.1023 BGN | 9.7719 MDL = | 1 BGN | 2023-11-11 |
| 1 MDL = | 0.1023 BGN | 9.7714 MDL = | 1 BGN | 2023-11-10 |
| 1 MDL = | 0.1026 BGN | 9.7486 MDL = | 1 BGN | 2023-11-09 |
| 1 MDL = | 0.1023 BGN | 9.7751 MDL = | 1 BGN | 2023-11-08 |
| 1 MDL = | 0.1013 BGN | 9.8738 MDL = | 1 BGN | 2023-11-07 |
| 1 MDL = | 0.1012 BGN | 9.8862 MDL = | 1 BGN | 2023-11-06 |
| 1 MDL = | 0.1014 BGN | 9.8608 MDL = | 1 BGN | 2023-11-05 |
| 1 MDL = | 0.1013 BGN | 9.8696 MDL = | 1 BGN | 2023-11-04 |
| 1 MDL = | 0.1013 BGN | 9.8675 MDL = | 1 BGN | 2023-11-03 |
| 1 MDL = | 0.1021 BGN | 9.7909 MDL = | 1 BGN | 2023-11-02 |
| 1 MDL = | 0.1021 BGN | 9.7976 MDL = | 1 BGN | 2023-11-01 |
| 1 MDL = | 0.1012 BGN | 9.8775 MDL = | 1 BGN | 2023-10-31 |
| 1 MDL = | 0.1021 BGN | 9.7908 MDL = | 1 BGN | 2023-10-30 |
| 1 MDL = | 0.1022 BGN | 9.7829 MDL = | 1 BGN | 2023-10-29 |
| 1 MDL = | 0.1022 BGN | 9.7829 MDL = | 1 BGN | 2023-10-28 |
| 1 MDL = | 0.1025 BGN | 9.7515 MDL = | 1 BGN | 2023-10-27 |
| 1 MDL = | 0.1023 BGN | 9.7791 MDL = | 1 BGN | 2023-10-26 |
| 1 MDL = | 0.1014 BGN | 9.8664 MDL = | 1 BGN | 2023-10-25 |
| 1 MDL = | 0.1014 BGN | 9.8601 MDL = | 1 BGN | 2023-10-24 |
| 1 MDL = | 0.1013 BGN | 9.8701 MDL = | 1 BGN | 2023-10-23 |
| 1 MDL = | 0.1015 BGN | 9.8523 MDL = | 1 BGN | 2023-10-22 |
| 1 MDL = | 0.1013 BGN | 9.8722 MDL = | 1 BGN | 2023-10-21 |
| 1 MDL = | 0.1016 BGN | 9.8418 MDL = | 1 BGN | 2023-10-20 |
| 1 MDL = | 0.1017 BGN | 9.8318 MDL = | 1 BGN | 2023-10-19 |
| 1 MDL = | 0.1018 BGN | 9.8197 MDL = | 1 BGN | 2023-10-18 |
| 1 MDL = | 0.1029 BGN | 9.717 MDL = | 1 BGN | 2023-10-17 |
| 1 MDL = | 0.1028 BGN | 9.7314 MDL = | 1 BGN | 2023-10-16 |
| 1 MDL = | 0.1029 BGN | 9.7191 MDL = | 1 BGN | 2023-10-15 |
| 1 MDL = | 0.1029 BGN | 9.7191 MDL = | 1 BGN | 2023-10-14 |
| 1 MDL = | 0.1017 BGN | 9.8326 MDL = | 1 BGN | 2023-10-13 |
| 1 MDL = | 0.1015 BGN | 9.8524 MDL = | 1 BGN | 2023-10-12 |
| 1 MDL = | 0.1015 BGN | 9.8477 MDL = | 1 BGN | 2023-10-11 |
| 1 MDL = | 0.1017 BGN | 9.8337 MDL = | 1 BGN | 2023-10-10 |
| 1 MDL = | 0.1019 BGN | 9.8108 MDL = | 1 BGN | 2023-10-09 |
| 1 MDL = | 0.1018 BGN | 9.8214 MDL = | 1 BGN | 2023-10-08 |
| 1 MDL = | 0.1018 BGN | 9.8212 MDL = | 1 BGN | 2023-10-07 |
| 1 MDL = | 0.1019 BGN | 9.8146 MDL = | 1 BGN | 2023-10-06 |
| 1 MDL = | 0.1024 BGN | 9.7697 MDL = | 1 BGN | 2023-10-05 |
| 1 MDL = | 0.1023 BGN | 9.7733 MDL = | 1 BGN | 2023-10-04 |
| 1 MDL = | 0.1016 BGN | 9.8403 MDL = | 1 BGN | 2023-10-03 |
| 1 MDL = | 0.1009 BGN | 9.9075 MDL = | 1 BGN | 2023-10-02 |
| 1 MDL = | 0.1011 BGN | 9.8894 MDL = | 1 BGN | 2023-10-01 |
| 1 MDL = | 0.1011 BGN | 9.8911 MDL = | 1 BGN | 2023-09-30 |
| 1 MDL = | 0.1015 BGN | 9.8526 MDL = | 1 BGN | 2023-09-29 |
| 1 MDL = | 0.1022 BGN | 9.7887 MDL = | 1 BGN | 2023-09-28 |
| 1 MDL = | 0.1016 BGN | 9.8417 MDL = | 1 BGN | 2023-09-27 |
| 1 MDL = | 0.1009 BGN | 9.9092 MDL = | 1 BGN | 2023-09-26 |
| 1 MDL = | 0.1012 BGN | 9.8848 MDL = | 1 BGN | 2023-09-25 |
| 1 MDL = | 0.1014 BGN | 9.8622 MDL = | 1 BGN | 2023-09-24 |
| 1 MDL = | 0.1014 BGN | 9.861 MDL = | 1 BGN | 2023-09-23 |
| 1 MDL = | 0.1013 BGN | 9.8709 MDL = | 1 BGN | 2023-09-22 |
| 1 MDL = | 0.1009 BGN | 9.913 MDL = | 1 BGN | 2023-09-21 |
| 1 MDL = | 0.1013 BGN | 9.8674 MDL = | 1 BGN | 2023-09-20 |
| 1 MDL = | 0.1022 BGN | 9.7886 MDL = | 1 BGN | 2023-09-19 |
| 1 MDL = | 0.1023 BGN | 9.7729 MDL = | 1 BGN | 2023-09-18 |
| 1 MDL = | 0.1024 BGN | 9.7636 MDL = | 1 BGN | 2023-09-17 |
| 1 MDL = | 0.1022 BGN | 9.7801 MDL = | 1 BGN | 2023-09-16 |
| 1 MDL = | 0.1012 BGN | 9.8787 MDL = | 1 BGN | 2023-09-15 |
| 1 MDL = | 0.1014 BGN | 9.8571 MDL = | 1 BGN | 2023-09-14 |
| 1 MDL = | 0.1017 BGN | 9.8322 MDL = | 1 BGN | 2023-09-13 |
| 1 MDL = | 0.1016 BGN | 9.8411 MDL = | 1 BGN | 2023-09-12 |
| 1 MDL = | 0.1015 BGN | 9.8493 MDL = | 1 BGN | 2023-09-11 |
| 1 MDL = | 0.1018 BGN | 9.8259 MDL = | 1 BGN | 2023-09-10 |
| 1 MDL = | 0.1017 BGN | 9.8375 MDL = | 1 BGN | 2023-09-09 |
| 1 MDL = | 0.102 BGN | 9.8029 MDL = | 1 BGN | 2023-09-08 |
| 1 MDL = | 0.102 BGN | 9.8072 MDL = | 1 BGN | 2023-09-07 |
| 1 MDL = | 0.1019 BGN | 9.8139 MDL = | 1 BGN | 2023-09-06 |
| 1 MDL = | 0.1017 BGN | 9.8291 MDL = | 1 BGN | 2023-09-05 |
| 1 MDL = | 0.101 BGN | 9.9029 MDL = | 1 BGN | 2023-09-04 |
| 1 MDL = | 0.1014 BGN | 9.8655 MDL = | 1 BGN | 2023-09-03 |
| 1 MDL = | 0.1013 BGN | 9.8671 MDL = | 1 BGN | 2023-09-02 |
| 1 MDL = | 0.101 BGN | 9.899 MDL = | 1 BGN | 2023-09-01 |
| 1 MDL = | 0.1012 BGN | 9.8775 MDL = | 1 BGN | 2023-08-31 |
| 1 MDL = | 0.1014 BGN | 9.8571 MDL = | 1 BGN | 2023-08-30 |
| 1 MDL = | 0.1015 BGN | 9.8567 MDL = | 1 BGN | 2023-08-29 |
| 1 MDL = | 0.1016 BGN | 9.8412 MDL = | 1 BGN | 2023-08-28 |
| 1 MDL = | 0.1016 BGN | 9.8415 MDL = | 1 BGN | 2023-08-27 |
| 1 MDL = | 0.1016 BGN | 9.8415 MDL = | 1 BGN | 2023-08-26 |
| 1 MDL = | 0.1012 BGN | 9.8774 MDL = | 1 BGN | 2023-08-25 |
| 1 MDL = | 0.1014 BGN | 9.8598 MDL = | 1 BGN | 2023-08-24 |
| 1 MDL = | 0.1015 BGN | 9.8568 MDL = | 1 BGN | 2023-08-23 |
| 1 MDL = | 0.1005 BGN | 9.9474 MDL = | 1 BGN | 2023-08-22 |
| 1 MDL = | 0.1013 BGN | 9.8762 MDL = | 1 BGN | 2023-08-21 |
| 1 MDL = | 0.1016 BGN | 9.8388 MDL = | 1 BGN | 2023-08-20 |
| 1 MDL = | 0.1018 BGN | 9.8268 MDL = | 1 BGN | 2023-08-19 |
| 1 MDL = | 0.1018 BGN | 9.8268 MDL = | 1 BGN | 2023-08-18 |
| 1 MDL = | 0.1014 BGN | 9.8588 MDL = | 1 BGN | 2023-08-17 |
| 1 MDL = | 0.1014 BGN | 9.8601 MDL = | 1 BGN | 2023-08-16 |
| 1 MDL = | 0.1014 BGN | 9.8644 MDL = | 1 BGN | 2023-08-15 |
| 1 MDL = | 0.1008 BGN | 9.9234 MDL = | 1 BGN | 2023-08-14 |
| 1 MDL = | 0.1011 BGN | 9.8902 MDL = | 1 BGN | 2023-08-13 |
| 1 MDL = | 0.1009 BGN | 9.9069 MDL = | 1 BGN | 2023-08-12 |
| 1 MDL = | 0.1003 BGN | 9.9682 MDL = | 1 BGN | 2023-08-11 |
| 1 MDL = | 0.1001 BGN | 9.9899 MDL = | 1 BGN | 2023-08-10 |
| 1 MDL = | 0.1008 BGN | 9.9177 MDL = | 1 BGN | 2023-08-09 |
| 1 MDL = | 0.1016 BGN | 9.8409 MDL = | 1 BGN | 2023-08-08 |
| 1 MDL = | 0.1022 BGN | 9.7891 MDL = | 1 BGN | 2023-08-07 |
| 1 MDL = | 0.102 BGN | 9.8045 MDL = | 1 BGN | 2023-08-06 |
| 1 MDL = | 0.102 BGN | 9.8045 MDL = | 1 BGN | 2023-08-05 |
| 1 MDL = | 0.1015 BGN | 9.8529 MDL = | 1 BGN | 2023-08-04 |
| 1 MDL = | 0.1005 BGN | 9.9531 MDL = | 1 BGN | 2023-08-03 |
| 1 MDL = | 0.0996 BGN | 10.0375 MDL = | 1 BGN | 2023-08-02 |
| 1 MDL = | 0.1004 BGN | 9.9598 MDL = | 1 BGN | 2023-08-01 |
| 1 MDL = | 0.1006 BGN | 9.9412 MDL = | 1 BGN | 2023-07-31 |
| 1 MDL = | 0.1008 BGN | 9.9214 MDL = | 1 BGN | 2023-07-30 |
| 1 MDL = | 0.1008 BGN | 9.9214 MDL = | 1 BGN | 2023-07-29 |
| 1 MDL = | 0.0988 BGN | 10.1189 MDL = | 1 BGN | 2023-07-28 |
| 1 MDL = | 0.0994 BGN | 10.0637 MDL = | 1 BGN | 2023-07-27 |
| 1 MDL = | 0.1012 BGN | 9.882 MDL = | 1 BGN | 2023-07-26 |
| 1 MDL = | 0.1019 BGN | 9.8166 MDL = | 1 BGN | 2023-07-25 |
| 1 MDL = | 0.101 BGN | 9.9022 MDL = | 1 BGN | 2023-07-24 |
| 1 MDL = | 0.101 BGN | 9.8977 MDL = | 1 BGN | 2023-07-23 |
| 1 MDL = | 0.101 BGN | 9.8982 MDL = | 1 BGN | 2023-07-22 |
| 1 MDL = | 0.1001 BGN | 9.9928 MDL = | 1 BGN | 2023-07-21 |
| 1 MDL = | 0.0994 BGN | 10.0569 MDL = | 1 BGN | 2023-07-20 |
| 1 MDL = | 0.0963 BGN | 10.379 MDL = | 1 BGN | 2023-07-19 |
| 1 MDL = | 0.0973 BGN | 10.2756 MDL = | 1 BGN | 2023-07-18 |
| 1 MDL = | 0.0965 BGN | 10.3616 MDL = | 1 BGN | 2023-07-17 |
| 1 MDL = | 0.0967 BGN | 10.3369 MDL = | 1 BGN | 2023-07-16 |
| 1 MDL = | 0.0967 BGN | 10.3369 MDL = | 1 BGN | 2023-07-15 |
| 1 MDL = | 0.0967 BGN | 10.3451 MDL = | 1 BGN | 2023-07-14 |
| 1 MDL = | 0.0973 BGN | 10.2778 MDL = | 1 BGN | 2023-07-13 |
| 1 MDL = | 0.0974 BGN | 10.2618 MDL = | 1 BGN | 2023-07-12 |
| 1 MDL = | 0.0975 BGN | 10.2524 MDL = | 1 BGN | 2023-07-11 |
| 1 MDL = | 0.0981 BGN | 10.1987 MDL = | 1 BGN | 2023-07-10 |
| 1 MDL = | 0.0981 BGN | 10.197 MDL = | 1 BGN | 2023-07-09 |
| 1 MDL = | 0.0981 BGN | 10.197 MDL = | 1 BGN | 2023-07-08 |
| 1 MDL = | 0.0979 BGN | 10.2127 MDL = | 1 BGN | 2023-07-07 |
| 1 MDL = | 0.0977 BGN | 10.2314 MDL = | 1 BGN | 2023-07-06 |
| 1 MDL = | 0.0976 BGN | 10.2504 MDL = | 1 BGN | 2023-07-05 |
| 1 MDL = | 0.0979 BGN | 10.2093 MDL = | 1 BGN | 2023-07-04 |
| 1 MDL = | 0.0985 BGN | 10.1491 MDL = | 1 BGN | 2023-07-03 |
| 1 MDL = | 0.0978 BGN | 10.2238 MDL = | 1 BGN | 2023-07-02 |
| 1 MDL = | 0.0978 BGN | 10.2238 MDL = | 1 BGN | 2023-07-01 |
| 1 MDL = | 0.0984 BGN | 10.1593 MDL = | 1 BGN | 2023-06-30 |
| 1 MDL = | 0.0978 BGN | 10.2301 MDL = | 1 BGN | 2023-06-29 |
| 1 MDL = | 0.0981 BGN | 10.1956 MDL = | 1 BGN | 2023-06-28 |
| 1 MDL = | 0.0985 BGN | 10.1572 MDL = | 1 BGN | 2023-06-27 |
| 1 MDL = | 0.1001 BGN | 9.987 MDL = | 1 BGN | 2023-06-26 |
| 1 MDL = | 0.1006 BGN | 9.9448 MDL = | 1 BGN | 2023-06-25 |
| 1 MDL = | 0.0992 BGN | 10.0832 MDL = | 1 BGN | 2023-06-23 |
| 1 MDL = | 0.0993 BGN | 10.0673 MDL = | 1 BGN | 2023-06-22 |
| 1 MDL = | 0.0999 BGN | 10.0083 MDL = | 1 BGN | 2023-06-21 |
| 1 MDL = | 0.1 BGN | 10.0037 MDL = | 1 BGN | 2023-06-20 |
| 1 MDL = | 0.0998 BGN | 10.0248 MDL = | 1 BGN | 2023-06-19 |
| 1 MDL = | 0.0998 BGN | 10.0229 MDL = | 1 BGN | 2023-06-18 |
| 1 MDL = | 0.0997 BGN | 10.0308 MDL = | 1 BGN | 2023-06-17 |
| 1 MDL = | 0.1009 BGN | 9.9151 MDL = | 1 BGN | 2023-06-16 |
| 1 MDL = | 0.1016 BGN | 9.8407 MDL = | 1 BGN | 2023-06-15 |
| 1 MDL = | 0.1016 BGN | 9.8411 MDL = | 1 BGN | 2023-06-14 |
| 1 MDL = | 0.1014 BGN | 9.86 MDL = | 1 BGN | 2023-06-13 |
| 1 MDL = | 0.1016 BGN | 9.8458 MDL = | 1 BGN | 2023-06-12 |
| 1 MDL = | 0.102 BGN | 9.8062 MDL = | 1 BGN | 2023-06-11 |
| 1 MDL = | 0.1019 BGN | 9.8138 MDL = | 1 BGN | 2023-06-10 |
| 1 MDL = | 0.1028 BGN | 9.7318 MDL = | 1 BGN | 2023-06-09 |
| 1 MDL = | 0.1022 BGN | 9.7861 MDL = | 1 BGN | 2023-06-08 |
| 1 MDL = | 0.1027 BGN | 9.7413 MDL = | 1 BGN | 2023-06-07 |
| 1 MDL = | 0.1027 BGN | 9.7401 MDL = | 1 BGN | 2023-06-06 |
| 1 MDL = | 0.1024 BGN | 9.7637 MDL = | 1 BGN | 2023-06-05 |
| 1 MDL = | 0.1025 BGN | 9.7557 MDL = | 1 BGN | 2023-06-04 |
| 1 MDL = | 0.1029 BGN | 9.7184 MDL = | 1 BGN | 2023-06-03 |
| 1 MDL = | 0.1028 BGN | 9.725 MDL = | 1 BGN | 2023-06-02 |
| 1 MDL = | 0.103 BGN | 9.71 MDL = | 1 BGN | 2023-06-01 |
| 1 MDL = | 0.1031 BGN | 9.7035 MDL = | 1 BGN | 2023-05-31 |
| 1 MDL = | 0.1026 BGN | 9.7433 MDL = | 1 BGN | 2023-05-30 |
| 1 MDL = | 0.1021 BGN | 9.7975 MDL = | 1 BGN | 2023-05-29 |
| 1 MDL = | 0.1023 BGN | 9.7794 MDL = | 1 BGN | 2023-05-28 |
| 1 MDL = | 0.1023 BGN | 9.7794 MDL = | 1 BGN | 2023-05-27 |
| 1 MDL = | 0.1025 BGN | 9.7585 MDL = | 1 BGN | 2023-05-26 |
| 1 MDL = | 0.1024 BGN | 9.7649 MDL = | 1 BGN | 2023-05-25 |
| 1 MDL = | 0.1025 BGN | 9.7606 MDL = | 1 BGN | 2023-05-24 |
| 1 MDL = | 0.1019 BGN | 9.8122 MDL = | 1 BGN | 2023-05-23 |
| 1 MDL = | 0.1023 BGN | 9.772 MDL = | 1 BGN | 2023-05-22 |
| 1 MDL = | 0.1023 BGN | 9.772 MDL = | 1 BGN | 2023-05-21 |
| 1 MDL = | 0.102 BGN | 9.8 MDL = | 1 BGN | 2023-05-20 |
| 1 MDL = | 0.1025 BGN | 9.7569 MDL = | 1 BGN | 2023-05-19 |
| 1 MDL = | 0.1018 BGN | 9.821 MDL = | 1 BGN | 2023-05-18 |
| 1 MDL = | 0.1013 BGN | 9.8731 MDL = | 1 BGN | 2023-05-17 |
| 1 MDL = | 0.1011 BGN | 9.8939 MDL = | 1 BGN | 2023-05-16 |
| 1 MDL = | 0.1016 BGN | 9.8469 MDL = | 1 BGN | 2023-05-15 |
| 1 MDL = | 0.1008 BGN | 9.9254 MDL = | 1 BGN | 2023-05-14 |
| 1 MDL = | 0.1012 BGN | 9.8842 MDL = | 1 BGN | 2023-05-13 |
| 1 MDL = | 0.1007 BGN | 9.9257 MDL = | 1 BGN | 2023-05-12 |
| 1 MDL = | 0.1 BGN | 10.0042 MDL = | 1 BGN | 2023-05-11 |
| 1 MDL = | 0.1 BGN | 9.9989 MDL = | 1 BGN | 2023-05-10 |
| 1 MDL = | 0.0999 BGN | 10.0062 MDL = | 1 BGN | 2023-05-09 |
| 1 MDL = | 0.0996 BGN | 10.0389 MDL = | 1 BGN | 2023-05-08 |
| 1 MDL = | 0.0996 BGN | 10.0389 MDL = | 1 BGN | 2023-05-07 |
| 1 MDL = | 0.0996 BGN | 10.0389 MDL = | 1 BGN | 2023-05-06 |
| 1 MDL = | 0.0994 BGN | 10.0599 MDL = | 1 BGN | 2023-05-05 |
| 1 MDL = | 0.0986 BGN | 10.1398 MDL = | 1 BGN | 2023-05-04 |
| 1 MDL = | 0.0992 BGN | 10.0758 MDL = | 1 BGN | 2023-05-03 |
| 1 MDL = | 0.099 BGN | 10.0992 MDL = | 1 BGN | 2023-05-02 |
| 1 MDL = | 0.1001 BGN | 9.9912 MDL = | 1 BGN | 2023-05-01 |
| 1 MDL = | 0.1001 BGN | 9.9912 MDL = | 1 BGN | 2023-04-30 |
| 1 MDL = | 0.0988 BGN | 10.1172 MDL = | 1 BGN | 2023-04-29 |
| 1 MDL = | 0.0986 BGN | 10.1436 MDL = | 1 BGN | 2023-04-28 |
| 1 MDL = | 0.0983 BGN | 10.1684 MDL = | 1 BGN | 2023-04-27 |
| 1 MDL = | 0.0989 BGN | 10.1119 MDL = | 1 BGN | 2023-04-26 |
| 1 MDL = | 0.0987 BGN | 10.1359 MDL = | 1 BGN | 2023-04-25 |
| 1 MDL = | 0.0989 BGN | 10.1077 MDL = | 1 BGN | 2023-04-24 |
| 1 MDL = | 0.0989 BGN | 10.1077 MDL = | 1 BGN | 2023-04-23 |
| 1 MDL = | 0.0989 BGN | 10.1077 MDL = | 1 BGN | 2023-04-22 |
| 1 MDL = | 0.0991 BGN | 10.0949 MDL = | 1 BGN | 2023-04-21 |
| 1 MDL = | 0.0992 BGN | 10.0855 MDL = | 1 BGN | 2023-04-20 |
| 1 MDL = | 0.0994 BGN | 10.0567 MDL = | 1 BGN | 2023-04-19 |