Last Year History for MDL/CNY
MDL |
CNY |
MDL |
CNY |
Date |
1 MDL = |
0.4092 CNY |
2.444 MDL = |
1 CNY |
2024-03-29 |
1 MDL = |
0.4085 CNY |
2.4479 MDL = |
1 CNY |
2024-03-28 |
1 MDL = |
0.4096 CNY |
2.4412 MDL = |
1 CNY |
2024-03-27 |
1 MDL = |
0.4083 CNY |
2.4494 MDL = |
1 CNY |
2024-03-26 |
1 MDL = |
0.4068 CNY |
2.4579 MDL = |
1 CNY |
2024-03-25 |
1 MDL = |
0.4094 CNY |
2.4423 MDL = |
1 CNY |
2024-03-24 |
1 MDL = |
0.4094 CNY |
2.4423 MDL = |
1 CNY |
2024-03-23 |
1 MDL = |
0.4056 CNY |
2.4652 MDL = |
1 CNY |
2024-03-22 |
1 MDL = |
0.409 CNY |
2.4451 MDL = |
1 CNY |
2024-03-21 |
1 MDL = |
0.4067 CNY |
2.4588 MDL = |
1 CNY |
2024-03-20 |
1 MDL = |
0.4058 CNY |
2.4641 MDL = |
1 CNY |
2024-03-19 |
1 MDL = |
0.4065 CNY |
2.4598 MDL = |
1 CNY |
2024-03-18 |
1 MDL = |
0.4064 CNY |
2.4604 MDL = |
1 CNY |
2024-03-17 |
1 MDL = |
0.4064 CNY |
2.4604 MDL = |
1 CNY |
2024-03-16 |
1 MDL = |
0.4059 CNY |
2.4636 MDL = |
1 CNY |
2024-03-15 |
1 MDL = |
0.4099 CNY |
2.4397 MDL = |
1 CNY |
2024-03-14 |
1 MDL = |
0.4076 CNY |
2.4536 MDL = |
1 CNY |
2024-03-13 |
1 MDL = |
0.4053 CNY |
2.4674 MDL = |
1 CNY |
2024-03-12 |
1 MDL = |
0.4076 CNY |
2.4536 MDL = |
1 CNY |
2024-03-11 |
1 MDL = |
0.4078 CNY |
2.4522 MDL = |
1 CNY |
2024-03-10 |
1 MDL = |
0.4078 CNY |
2.4522 MDL = |
1 CNY |
2024-03-09 |
1 MDL = |
0.4074 CNY |
2.4543 MDL = |
1 CNY |
2024-03-08 |
1 MDL = |
0.4066 CNY |
2.4595 MDL = |
1 CNY |
2024-03-07 |
1 MDL = |
0.4047 CNY |
2.471 MDL = |
1 CNY |
2024-03-06 |
1 MDL = |
0.4056 CNY |
2.4656 MDL = |
1 CNY |
2024-03-05 |
1 MDL = |
0.4059 CNY |
2.4634 MDL = |
1 CNY |
2024-03-04 |
1 MDL = |
0.4063 CNY |
2.461 MDL = |
1 CNY |
2024-03-03 |
1 MDL = |
0.4063 CNY |
2.461 MDL = |
1 CNY |
2024-03-02 |
1 MDL = |
0.4044 CNY |
2.473 MDL = |
1 CNY |
2024-03-01 |
1 MDL = |
0.4044 CNY |
2.4727 MDL = |
1 CNY |
2024-02-29 |
1 MDL = |
0.4038 CNY |
2.4766 MDL = |
1 CNY |
2024-02-28 |
1 MDL = |
0.4027 CNY |
2.4835 MDL = |
1 CNY |
2024-02-27 |
1 MDL = |
0.4016 CNY |
2.4902 MDL = |
1 CNY |
2024-02-26 |
1 MDL = |
0.4022 CNY |
2.4862 MDL = |
1 CNY |
2024-02-25 |
1 MDL = |
0.4022 CNY |
2.4862 MDL = |
1 CNY |
2024-02-24 |
1 MDL = |
0.4008 CNY |
2.495 MDL = |
1 CNY |
2024-02-23 |
1 MDL = |
0.4019 CNY |
2.4884 MDL = |
1 CNY |
2024-02-22 |
1 MDL = |
0.4019 CNY |
2.4879 MDL = |
1 CNY |
2024-02-21 |
1 MDL = |
0.4019 CNY |
2.4882 MDL = |
1 CNY |
2024-02-20 |
1 MDL = |
0.4025 CNY |
2.4843 MDL = |
1 CNY |
2024-02-19 |
1 MDL = |
0.398 CNY |
2.5123 MDL = |
1 CNY |
2024-02-18 |
1 MDL = |
0.3979 CNY |
2.5132 MDL = |
1 CNY |
2024-02-17 |
1 MDL = |
0.4025 CNY |
2.4845 MDL = |
1 CNY |
2024-02-16 |
1 MDL = |
0.4029 CNY |
2.4823 MDL = |
1 CNY |
2024-02-15 |
1 MDL = |
0.4016 CNY |
2.4902 MDL = |
1 CNY |
2024-02-14 |
1 MDL = |
0.4042 CNY |
2.4739 MDL = |
1 CNY |
2024-02-13 |
1 MDL = |
0.4042 CNY |
2.4743 MDL = |
1 CNY |
2024-02-12 |
1 MDL = |
0.4031 CNY |
2.4809 MDL = |
1 CNY |
2024-02-11 |
1 MDL = |
0.4031 CNY |
2.4809 MDL = |
1 CNY |
2024-02-10 |
1 MDL = |
0.3997 CNY |
2.5019 MDL = |
1 CNY |
2024-02-09 |
1 MDL = |
0.3997 CNY |
2.5018 MDL = |
1 CNY |
2024-02-08 |
1 MDL = |
0.4 CNY |
2.5001 MDL = |
1 CNY |
2024-02-07 |
1 MDL = |
0.3988 CNY |
2.5078 MDL = |
1 CNY |
2024-02-06 |
1 MDL = |
0.3959 CNY |
2.5257 MDL = |
1 CNY |
2024-02-05 |
1 MDL = |
0.4001 CNY |
2.4996 MDL = |
1 CNY |
2024-02-04 |
1 MDL = |
0.4001 CNY |
2.4996 MDL = |
1 CNY |
2024-02-03 |
1 MDL = |
0.4004 CNY |
2.4974 MDL = |
1 CNY |
2024-02-02 |
1 MDL = |
0.3986 CNY |
2.5089 MDL = |
1 CNY |
2024-02-01 |
1 MDL = |
0.3997 CNY |
2.5019 MDL = |
1 CNY |
2024-01-31 |
1 MDL = |
0.4007 CNY |
2.4954 MDL = |
1 CNY |
2024-01-30 |
1 MDL = |
0.4037 CNY |
2.477 MDL = |
1 CNY |
2024-01-29 |
1 MDL = |
0.3997 CNY |
2.502 MDL = |
1 CNY |
2024-01-28 |
1 MDL = |
0.3997 CNY |
2.502 MDL = |
1 CNY |
2024-01-27 |
1 MDL = |
0.3986 CNY |
2.5085 MDL = |
1 CNY |
2024-01-26 |
1 MDL = |
0.3989 CNY |
2.5071 MDL = |
1 CNY |
2024-01-25 |
1 MDL = |
0.3999 CNY |
2.5009 MDL = |
1 CNY |
2024-01-24 |
1 MDL = |
0.4 CNY |
2.4999 MDL = |
1 CNY |
2024-01-23 |
1 MDL = |
0.4082 CNY |
2.4498 MDL = |
1 CNY |
2024-01-22 |
1 MDL = |
0.4043 CNY |
2.4734 MDL = |
1 CNY |
2024-01-21 |
1 MDL = |
0.403 CNY |
2.4812 MDL = |
1 CNY |
2024-01-20 |
1 MDL = |
0.4012 CNY |
2.4924 MDL = |
1 CNY |
2024-01-19 |
1 MDL = |
0.4033 CNY |
2.4796 MDL = |
1 CNY |
2024-01-18 |
1 MDL = |
0.404 CNY |
2.4755 MDL = |
1 CNY |
2024-01-17 |
1 MDL = |
0.4026 CNY |
2.4841 MDL = |
1 CNY |
2024-01-16 |
1 MDL = |
0.4004 CNY |
2.4975 MDL = |
1 CNY |
2024-01-15 |
1 MDL = |
0.401 CNY |
2.4935 MDL = |
1 CNY |
2024-01-14 |
1 MDL = |
0.401 CNY |
2.4935 MDL = |
1 CNY |
2024-01-13 |
1 MDL = |
0.4001 CNY |
2.4991 MDL = |
1 CNY |
2024-01-12 |
1 MDL = |
0.4013 CNY |
2.4918 MDL = |
1 CNY |
2024-01-11 |
1 MDL = |
0.4003 CNY |
2.4983 MDL = |
1 CNY |
2024-01-10 |
1 MDL = |
0.4073 CNY |
2.4552 MDL = |
1 CNY |
2024-01-09 |
1 MDL = |
0.4022 CNY |
2.4865 MDL = |
1 CNY |
2024-01-08 |
1 MDL = |
0.4029 CNY |
2.482 MDL = |
1 CNY |
2024-01-07 |
1 MDL = |
0.4029 CNY |
2.482 MDL = |
1 CNY |
2024-01-06 |
1 MDL = |
0.4029 CNY |
2.4821 MDL = |
1 CNY |
2024-01-05 |
1 MDL = |
0.4041 CNY |
2.4744 MDL = |
1 CNY |
2024-01-04 |
1 MDL = |
0.4064 CNY |
2.4605 MDL = |
1 CNY |
2024-01-03 |
1 MDL = |
0.4114 CNY |
2.4306 MDL = |
1 CNY |
2024-01-02 |
1 MDL = |
0.408 CNY |
2.4508 MDL = |
1 CNY |
2024-01-01 |
1 MDL = |
0.4084 CNY |
2.4486 MDL = |
1 CNY |
2023-12-31 |
1 MDL = |
0.4091 CNY |
2.4441 MDL = |
1 CNY |
2023-12-30 |
1 MDL = |
0.4059 CNY |
2.4639 MDL = |
1 CNY |
2023-12-29 |
1 MDL = |
0.4075 CNY |
2.4537 MDL = |
1 CNY |
2023-12-28 |
1 MDL = |
0.4022 CNY |
2.486 MDL = |
1 CNY |
2023-12-27 |
1 MDL = |
0.4052 CNY |
2.4678 MDL = |
1 CNY |
2023-12-26 |
1 MDL = |
0.4023 CNY |
2.4856 MDL = |
1 CNY |
2023-12-25 |
1 MDL = |
0.4031 CNY |
2.4808 MDL = |
1 CNY |
2023-12-24 |
1 MDL = |
0.4031 CNY |
2.4808 MDL = |
1 CNY |
2023-12-23 |
1 MDL = |
0.4093 CNY |
2.4435 MDL = |
1 CNY |
2023-12-22 |
1 MDL = |
0.4102 CNY |
2.438 MDL = |
1 CNY |
2023-12-21 |
1 MDL = |
0.408 CNY |
2.4511 MDL = |
1 CNY |
2023-12-20 |
1 MDL = |
0.4019 CNY |
2.4882 MDL = |
1 CNY |
2023-12-19 |
1 MDL = |
0.3994 CNY |
2.5037 MDL = |
1 CNY |
2023-12-18 |
1 MDL = |
0.3968 CNY |
2.5204 MDL = |
1 CNY |
2023-12-17 |
1 MDL = |
0.3968 CNY |
2.5204 MDL = |
1 CNY |
2023-12-16 |
1 MDL = |
0.4007 CNY |
2.4957 MDL = |
1 CNY |
2023-12-15 |
1 MDL = |
0.399 CNY |
2.5061 MDL = |
1 CNY |
2023-12-14 |
1 MDL = |
0.3967 CNY |
2.5207 MDL = |
1 CNY |
2023-12-13 |
1 MDL = |
0.401 CNY |
2.4936 MDL = |
1 CNY |
2023-12-12 |
1 MDL = |
0.4027 CNY |
2.4835 MDL = |
1 CNY |
2023-12-11 |
1 MDL = |
0.4009 CNY |
2.4942 MDL = |
1 CNY |
2023-12-10 |
1 MDL = |
0.4009 CNY |
2.4942 MDL = |
1 CNY |
2023-12-09 |
1 MDL = |
0.4029 CNY |
2.482 MDL = |
1 CNY |
2023-12-08 |
1 MDL = |
0.4028 CNY |
2.4824 MDL = |
1 CNY |
2023-12-07 |
1 MDL = |
0.4027 CNY |
2.4832 MDL = |
1 CNY |
2023-12-06 |
1 MDL = |
0.4013 CNY |
2.492 MDL = |
1 CNY |
2023-12-05 |
1 MDL = |
0.4011 CNY |
2.493 MDL = |
1 CNY |
2023-12-04 |
1 MDL = |
0.3983 CNY |
2.5106 MDL = |
1 CNY |
2023-12-03 |
1 MDL = |
0.3983 CNY |
2.5106 MDL = |
1 CNY |
2023-12-02 |
1 MDL = |
0.3989 CNY |
2.5069 MDL = |
1 CNY |
2023-12-01 |
1 MDL = |
0.3973 CNY |
2.5169 MDL = |
1 CNY |
2023-11-30 |
1 MDL = |
0.399 CNY |
2.5061 MDL = |
1 CNY |
2023-11-29 |
1 MDL = |
0.3981 CNY |
2.5121 MDL = |
1 CNY |
2023-11-28 |
1 MDL = |
0.3987 CNY |
2.5079 MDL = |
1 CNY |
2023-11-27 |
1 MDL = |
0.3984 CNY |
2.51 MDL = |
1 CNY |
2023-11-26 |
1 MDL = |
0.3973 CNY |
2.5167 MDL = |
1 CNY |
2023-11-25 |
1 MDL = |
0.4007 CNY |
2.4954 MDL = |
1 CNY |
2023-11-24 |
1 MDL = |
0.3993 CNY |
2.5043 MDL = |
1 CNY |
2023-11-23 |
1 MDL = |
0.4008 CNY |
2.495 MDL = |
1 CNY |
2023-11-22 |
1 MDL = |
0.4024 CNY |
2.4852 MDL = |
1 CNY |
2023-11-21 |
1 MDL = |
0.4034 CNY |
2.4788 MDL = |
1 CNY |
2023-11-20 |
1 MDL = |
0.4063 CNY |
2.4614 MDL = |
1 CNY |
2023-11-19 |
1 MDL = |
0.4063 CNY |
2.4614 MDL = |
1 CNY |
2023-11-18 |
1 MDL = |
0.4039 CNY |
2.4758 MDL = |
1 CNY |
2023-11-17 |
1 MDL = |
0.4038 CNY |
2.4765 MDL = |
1 CNY |
2023-11-16 |
1 MDL = |
0.4084 CNY |
2.4487 MDL = |
1 CNY |
2023-11-15 |
1 MDL = |
0.4065 CNY |
2.4599 MDL = |
1 CNY |
2023-11-14 |
1 MDL = |
0.4077 CNY |
2.4529 MDL = |
1 CNY |
2023-11-13 |
1 MDL = |
0.4087 CNY |
2.4469 MDL = |
1 CNY |
2023-11-12 |
1 MDL = |
0.4087 CNY |
2.4469 MDL = |
1 CNY |
2023-11-11 |
1 MDL = |
0.4077 CNY |
2.4529 MDL = |
1 CNY |
2023-11-10 |
1 MDL = |
0.4083 CNY |
2.449 MDL = |
1 CNY |
2023-11-09 |
1 MDL = |
0.4067 CNY |
2.4589 MDL = |
1 CNY |
2023-11-08 |
1 MDL = |
0.403 CNY |
2.4813 MDL = |
1 CNY |
2023-11-07 |
1 MDL = |
0.404 CNY |
2.4755 MDL = |
1 CNY |
2023-11-06 |
1 MDL = |
0.4059 CNY |
2.4634 MDL = |
1 CNY |
2023-11-05 |
1 MDL = |
0.4059 CNY |
2.4634 MDL = |
1 CNY |
2023-11-04 |
1 MDL = |
0.403 CNY |
2.4811 MDL = |
1 CNY |
2023-11-03 |
1 MDL = |
0.4053 CNY |
2.4674 MDL = |
1 CNY |
2023-11-02 |
1 MDL = |
0.4034 CNY |
2.4791 MDL = |
1 CNY |
2023-11-01 |
1 MDL = |
0.4018 CNY |
2.4889 MDL = |
1 CNY |
2023-10-31 |
1 MDL = |
0.4035 CNY |
2.4785 MDL = |
1 CNY |
2023-10-30 |
1 MDL = |
0.404 CNY |
2.4751 MDL = |
1 CNY |
2023-10-29 |
1 MDL = |
0.404 CNY |
2.4751 MDL = |
1 CNY |
2023-10-28 |
1 MDL = |
0.4051 CNY |
2.4685 MDL = |
1 CNY |
2023-10-27 |
1 MDL = |
0.4036 CNY |
2.4776 MDL = |
1 CNY |
2023-10-26 |
1 MDL = |
0.4015 CNY |
2.4904 MDL = |
1 CNY |
2023-10-25 |
1 MDL = |
0.4042 CNY |
2.4739 MDL = |
1 CNY |
2023-10-24 |
1 MDL = |
0.4019 CNY |
2.4882 MDL = |
1 CNY |
2023-10-23 |
1 MDL = |
0.4019 CNY |
2.4884 MDL = |
1 CNY |
2023-10-22 |
1 MDL = |
0.4019 CNY |
2.4884 MDL = |
1 CNY |
2023-10-21 |
1 MDL = |
0.4023 CNY |
2.4857 MDL = |
1 CNY |
2023-10-20 |
1 MDL = |
0.4012 CNY |
2.4924 MDL = |
1 CNY |
2023-10-19 |
1 MDL = |
0.4032 CNY |
2.4802 MDL = |
1 CNY |
2023-10-18 |
1 MDL = |
0.4052 CNY |
2.4679 MDL = |
1 CNY |
2023-10-17 |
1 MDL = |
0.401 CNY |
2.4937 MDL = |
1 CNY |
2023-10-16 |
1 MDL = |
0.4039 CNY |
2.4756 MDL = |
1 CNY |
2023-10-15 |
1 MDL = |
0.4039 CNY |
2.4756 MDL = |
1 CNY |
2023-10-14 |
1 MDL = |
0.4007 CNY |
2.4956 MDL = |
1 CNY |
2023-10-13 |
1 MDL = |
0.4024 CNY |
2.4851 MDL = |
1 CNY |
2023-10-12 |
1 MDL = |
0.402 CNY |
2.4878 MDL = |
1 CNY |
2023-10-11 |
1 MDL = |
0.4018 CNY |
2.4887 MDL = |
1 CNY |
2023-10-10 |
1 MDL = |
0.4004 CNY |
2.4978 MDL = |
1 CNY |
2023-10-09 |
1 MDL = |
0.3964 CNY |
2.5225 MDL = |
1 CNY |
2023-10-08 |
1 MDL = |
0.3964 CNY |
2.5225 MDL = |
1 CNY |
2023-10-07 |
1 MDL = |
0.3956 CNY |
2.5277 MDL = |
1 CNY |
2023-10-06 |
1 MDL = |
0.3958 CNY |
2.5264 MDL = |
1 CNY |
2023-10-05 |
1 MDL = |
0.3947 CNY |
2.5334 MDL = |
1 CNY |
2023-10-04 |
1 MDL = |
0.3924 CNY |
2.5486 MDL = |
1 CNY |
2023-10-03 |
1 MDL = |
0.3916 CNY |
2.5536 MDL = |
1 CNY |
2023-10-02 |
1 MDL = |
0.3988 CNY |
2.5074 MDL = |
1 CNY |
2023-10-01 |
1 MDL = |
0.3989 CNY |
2.507 MDL = |
1 CNY |
2023-09-30 |
1 MDL = |
0.402 CNY |
2.4876 MDL = |
1 CNY |
2023-09-29 |
1 MDL = |
0.401 CNY |
2.4941 MDL = |
1 CNY |
2023-09-28 |
1 MDL = |
0.4012 CNY |
2.4926 MDL = |
1 CNY |
2023-09-27 |
1 MDL = |
0.3995 CNY |
2.5032 MDL = |
1 CNY |
2023-09-26 |
1 MDL = |
0.4026 CNY |
2.4838 MDL = |
1 CNY |
2023-09-25 |
1 MDL = |
0.4025 CNY |
2.4846 MDL = |
1 CNY |
2023-09-24 |
1 MDL = |
0.4025 CNY |
2.4844 MDL = |
1 CNY |
2023-09-23 |
1 MDL = |
0.4027 CNY |
2.483 MDL = |
1 CNY |
2023-09-22 |
1 MDL = |
0.4017 CNY |
2.4893 MDL = |
1 CNY |
2023-09-21 |
1 MDL = |
0.4041 CNY |
2.4748 MDL = |
1 CNY |
2023-09-20 |
1 MDL = |
0.4069 CNY |
2.4578 MDL = |
1 CNY |
2023-09-19 |
1 MDL = |
0.407 CNY |
2.4567 MDL = |
1 CNY |
2023-09-18 |
1 MDL = |
0.4059 CNY |
2.4636 MDL = |
1 CNY |
2023-09-17 |
1 MDL = |
0.4059 CNY |
2.4635 MDL = |
1 CNY |
2023-09-16 |
1 MDL = |
0.4005 CNY |
2.4966 MDL = |
1 CNY |
2023-09-15 |
1 MDL = |
0.4049 CNY |
2.4695 MDL = |
1 CNY |
2023-09-14 |
1 MDL = |
0.4068 CNY |
2.4582 MDL = |
1 CNY |
2023-09-13 |
1 MDL = |
0.4061 CNY |
2.4622 MDL = |
1 CNY |
2023-09-12 |
1 MDL = |
0.4065 CNY |
2.4601 MDL = |
1 CNY |
2023-09-11 |
1 MDL = |
0.4091 CNY |
2.4445 MDL = |
1 CNY |
2023-09-10 |
1 MDL = |
0.4087 CNY |
2.4468 MDL = |
1 CNY |
2023-09-09 |
1 MDL = |
0.4096 CNY |
2.4415 MDL = |
1 CNY |
2023-09-08 |
1 MDL = |
0.4093 CNY |
2.443 MDL = |
1 CNY |
2023-09-07 |
1 MDL = |
0.4084 CNY |
2.4483 MDL = |
1 CNY |
2023-09-06 |
1 MDL = |
0.4088 CNY |
2.4463 MDL = |
1 CNY |
2023-09-05 |
1 MDL = |
0.4052 CNY |
2.4677 MDL = |
1 CNY |
2023-09-04 |
1 MDL = |
0.4054 CNY |
2.4667 MDL = |
1 CNY |
2023-09-03 |
1 MDL = |
0.4054 CNY |
2.4666 MDL = |
1 CNY |
2023-09-02 |
1 MDL = |
0.407 CNY |
2.457 MDL = |
1 CNY |
2023-09-01 |
1 MDL = |
0.41 CNY |
2.4393 MDL = |
1 CNY |
2023-08-31 |
1 MDL = |
0.4107 CNY |
2.4346 MDL = |
1 CNY |
2023-08-30 |
1 MDL = |
0.4087 CNY |
2.447 MDL = |
1 CNY |
2023-08-29 |
1 MDL = |
0.4093 CNY |
2.4434 MDL = |
1 CNY |
2023-08-28 |
1 MDL = |
0.4088 CNY |
2.4462 MDL = |
1 CNY |
2023-08-27 |
1 MDL = |
0.4088 CNY |
2.4462 MDL = |
1 CNY |
2023-08-26 |
1 MDL = |
0.4073 CNY |
2.4551 MDL = |
1 CNY |
2023-08-25 |
1 MDL = |
0.4103 CNY |
2.4373 MDL = |
1 CNY |
2023-08-24 |
1 MDL = |
0.4088 CNY |
2.4459 MDL = |
1 CNY |
2023-08-23 |
1 MDL = |
0.4091 CNY |
2.4442 MDL = |
1 CNY |
2023-08-22 |
1 MDL = |
0.4064 CNY |
2.4607 MDL = |
1 CNY |
2023-08-21 |
1 MDL = |
0.4107 CNY |
2.4349 MDL = |
1 CNY |
2023-08-20 |
1 MDL = |
0.4114 CNY |
2.4304 MDL = |
1 CNY |
2023-08-19 |
1 MDL = |
0.4121 CNY |
2.4263 MDL = |
1 CNY |
2023-08-18 |
1 MDL = |
0.412 CNY |
2.4274 MDL = |
1 CNY |
2023-08-17 |
1 MDL = |
0.4134 CNY |
2.419 MDL = |
1 CNY |
2023-08-16 |
1 MDL = |
0.413 CNY |
2.4216 MDL = |
1 CNY |
2023-08-15 |
1 MDL = |
0.4098 CNY |
2.4403 MDL = |
1 CNY |
2023-08-14 |
1 MDL = |
0.4095 CNY |
2.442 MDL = |
1 CNY |
2023-08-13 |
1 MDL = |
0.4095 CNY |
2.4418 MDL = |
1 CNY |
2023-08-12 |
1 MDL = |
0.4076 CNY |
2.4536 MDL = |
1 CNY |
2023-08-11 |
1 MDL = |
0.4067 CNY |
2.4591 MDL = |
1 CNY |
2023-08-10 |
1 MDL = |
0.4071 CNY |
2.4562 MDL = |
1 CNY |
2023-08-09 |
1 MDL = |
0.4115 CNY |
2.4299 MDL = |
1 CNY |
2023-08-08 |
1 MDL = |
0.4119 CNY |
2.4275 MDL = |
1 CNY |
2023-08-07 |
1 MDL = |
0.4116 CNY |
2.4295 MDL = |
1 CNY |
2023-08-06 |
1 MDL = |
0.4116 CNY |
2.4295 MDL = |
1 CNY |
2023-08-05 |
1 MDL = |
0.408 CNY |
2.4509 MDL = |
1 CNY |
2023-08-04 |
1 MDL = |
0.4028 CNY |
2.4828 MDL = |
1 CNY |
2023-08-03 |
1 MDL = |
0.4017 CNY |
2.4893 MDL = |
1 CNY |
2023-08-02 |
1 MDL = |
0.4038 CNY |
2.4766 MDL = |
1 CNY |
2023-08-01 |
1 MDL = |
0.4049 CNY |
2.4698 MDL = |
1 CNY |
2023-07-31 |
1 MDL = |
0.4061 CNY |
2.4623 MDL = |
1 CNY |
2023-07-30 |
1 MDL = |
0.4061 CNY |
2.4623 MDL = |
1 CNY |
2023-07-29 |
1 MDL = |
0.3963 CNY |
2.5231 MDL = |
1 CNY |
2023-07-28 |
1 MDL = |
0.4039 CNY |
2.4756 MDL = |
1 CNY |
2023-07-27 |
1 MDL = |
0.41 CNY |
2.4393 MDL = |
1 CNY |
2023-07-26 |
1 MDL = |
0.4119 CNY |
2.4276 MDL = |
1 CNY |
2023-07-25 |
1 MDL = |
0.4118 CNY |
2.4286 MDL = |
1 CNY |
2023-07-24 |
1 MDL = |
0.4134 CNY |
2.4192 MDL = |
1 CNY |
2023-07-23 |
1 MDL = |
0.4134 CNY |
2.4192 MDL = |
1 CNY |
2023-07-22 |
1 MDL = |
0.409 CNY |
2.4448 MDL = |
1 CNY |
2023-07-21 |
1 MDL = |
0.4088 CNY |
2.4464 MDL = |
1 CNY |
2023-07-20 |
1 MDL = |
0.3989 CNY |
2.5071 MDL = |
1 CNY |
2023-07-19 |
1 MDL = |
0.4012 CNY |
2.4927 MDL = |
1 CNY |
2023-07-18 |
1 MDL = |
0.3981 CNY |
2.5118 MDL = |
1 CNY |
2023-07-17 |
1 MDL = |
0.3973 CNY |
2.5171 MDL = |
1 CNY |
2023-07-16 |
1 MDL = |
0.3973 CNY |
2.517 MDL = |
1 CNY |
2023-07-15 |
1 MDL = |
0.3962 CNY |
2.524 MDL = |
1 CNY |
2023-07-14 |
1 MDL = |
0.3982 CNY |
2.5116 MDL = |
1 CNY |
2023-07-13 |
1 MDL = |
0.3948 CNY |
2.533 MDL = |
1 CNY |
2023-07-12 |
1 MDL = |
0.3956 CNY |
2.5281 MDL = |
1 CNY |
2023-07-11 |
1 MDL = |
0.3976 CNY |
2.515 MDL = |
1 CNY |
2023-07-10 |
1 MDL = |
0.3973 CNY |
2.5167 MDL = |
1 CNY |
2023-07-09 |
1 MDL = |
0.3973 CNY |
2.5167 MDL = |
1 CNY |
2023-07-08 |
1 MDL = |
0.3942 CNY |
2.5367 MDL = |
1 CNY |
2023-07-07 |
1 MDL = |
0.3931 CNY |
2.5437 MDL = |
1 CNY |
2023-07-06 |
1 MDL = |
0.3932 CNY |
2.5431 MDL = |
1 CNY |
2023-07-05 |
1 MDL = |
0.3941 CNY |
2.5375 MDL = |
1 CNY |
2023-07-04 |
1 MDL = |
0.3971 CNY |
2.5181 MDL = |
1 CNY |
2023-07-03 |
1 MDL = |
0.3958 CNY |
2.5265 MDL = |
1 CNY |
2023-07-02 |
1 MDL = |
0.3958 CNY |
2.5265 MDL = |
1 CNY |
2023-07-01 |
1 MDL = |
0.3968 CNY |
2.5201 MDL = |
1 CNY |
2023-06-30 |
1 MDL = |
0.3952 CNY |
2.5303 MDL = |
1 CNY |
2023-06-29 |
1 MDL = |
0.3976 CNY |
2.5149 MDL = |
1 CNY |
2023-06-28 |
1 MDL = |
0.3974 CNY |
2.5161 MDL = |
1 CNY |
2023-06-27 |
1 MDL = |
0.4041 CNY |
2.4746 MDL = |
1 CNY |
2023-06-26 |
1 MDL = |
0.4022 CNY |
2.4865 MDL = |
1 CNY |
2023-06-25 |
1 MDL = |
0.3958 CNY |
2.5263 MDL = |
1 CNY |
2023-06-23 |
1 MDL = |
0.4004 CNY |
2.4973 MDL = |
1 CNY |
2023-06-22 |
1 MDL = |
0.4007 CNY |
2.4956 MDL = |
1 CNY |
2023-06-21 |
1 MDL = |
0.4013 CNY |
2.4921 MDL = |
1 CNY |
2023-06-20 |
1 MDL = |
0.3989 CNY |
2.5071 MDL = |
1 CNY |
2023-06-19 |
1 MDL = |
0.3979 CNY |
2.5135 MDL = |
1 CNY |
2023-06-18 |
1 MDL = |
0.3974 CNY |
2.5161 MDL = |
1 CNY |
2023-06-17 |
1 MDL = |
0.4015 CNY |
2.4907 MDL = |
1 CNY |
2023-06-16 |
1 MDL = |
0.4027 CNY |
2.4834 MDL = |
1 CNY |
2023-06-15 |
1 MDL = |
0.4015 CNY |
2.4907 MDL = |
1 CNY |
2023-06-14 |
1 MDL = |
0.401 CNY |
2.4939 MDL = |
1 CNY |
2023-06-13 |
1 MDL = |
0.3997 CNY |
2.5017 MDL = |
1 CNY |
2023-06-12 |
1 MDL = |
0.3998 CNY |
2.5009 MDL = |
1 CNY |
2023-06-11 |
1 MDL = |
0.3998 CNY |
2.5009 MDL = |
1 CNY |
2023-06-10 |
1 MDL = |
0.4032 CNY |
2.4805 MDL = |
1 CNY |
2023-06-09 |
1 MDL = |
0.3997 CNY |
2.502 MDL = |
1 CNY |
2023-06-08 |
1 MDL = |
0.3994 CNY |
2.504 MDL = |
1 CNY |
2023-06-07 |
1 MDL = |
0.3995 CNY |
2.5032 MDL = |
1 CNY |
2023-06-06 |
1 MDL = |
0.3984 CNY |
2.5101 MDL = |
1 CNY |
2023-06-05 |
1 MDL = |
0.3978 CNY |
2.5141 MDL = |
1 CNY |
2023-06-04 |
1 MDL = |
0.3992 CNY |
2.505 MDL = |
1 CNY |
2023-06-03 |
1 MDL = |
0.3995 CNY |
2.503 MDL = |
1 CNY |
2023-06-02 |
1 MDL = |
0.3998 CNY |
2.501 MDL = |
1 CNY |
2023-06-01 |
1 MDL = |
0.3992 CNY |
2.5049 MDL = |
1 CNY |
2023-05-31 |
1 MDL = |
0.3975 CNY |
2.516 MDL = |
1 CNY |
2023-05-30 |
1 MDL = |
0.3955 CNY |
2.5286 MDL = |
1 CNY |
2023-05-29 |
1 MDL = |
0.3963 CNY |
2.5236 MDL = |
1 CNY |
2023-05-28 |
1 MDL = |
0.3963 CNY |
2.5236 MDL = |
1 CNY |
2023-05-27 |
1 MDL = |
0.3978 CNY |
2.5138 MDL = |
1 CNY |
2023-05-26 |
1 MDL = |
0.3982 CNY |
2.5116 MDL = |
1 CNY |
2023-05-25 |
1 MDL = |
0.3981 CNY |
2.512 MDL = |
1 CNY |
2023-05-24 |
1 MDL = |
0.3966 CNY |
2.5211 MDL = |
1 CNY |
2023-05-23 |
1 MDL = |
0.3962 CNY |
2.5239 MDL = |
1 CNY |
2023-05-22 |
1 MDL = |
0.3962 CNY |
2.524 MDL = |
1 CNY |
2023-05-21 |
1 MDL = |
0.3951 CNY |
2.5311 MDL = |
1 CNY |
2023-05-20 |
1 MDL = |
0.3975 CNY |
2.5155 MDL = |
1 CNY |
2023-05-19 |
1 MDL = |
0.3949 CNY |
2.532 MDL = |
1 CNY |
2023-05-18 |
1 MDL = |
0.3928 CNY |
2.5457 MDL = |
1 CNY |
2023-05-17 |
1 MDL = |
0.3907 CNY |
2.5595 MDL = |
1 CNY |
2023-05-16 |
1 MDL = |
0.3921 CNY |
2.5502 MDL = |
1 CNY |
2023-05-15 |
1 MDL = |
0.3921 CNY |
2.5502 MDL = |
1 CNY |
2023-05-14 |
1 MDL = |
0.3906 CNY |
2.5603 MDL = |
1 CNY |
2023-05-13 |
1 MDL = |
0.3907 CNY |
2.5592 MDL = |
1 CNY |
2023-05-12 |
1 MDL = |
0.3892 CNY |
2.5691 MDL = |
1 CNY |
2023-05-11 |
1 MDL = |
0.3882 CNY |
2.5759 MDL = |
1 CNY |
2023-05-10 |
1 MDL = |
0.3887 CNY |
2.5724 MDL = |
1 CNY |
2023-05-09 |
1 MDL = |
0.3874 CNY |
2.5815 MDL = |
1 CNY |
2023-05-08 |
1 MDL = |
0.3874 CNY |
2.5815 MDL = |
1 CNY |
2023-05-07 |
1 MDL = |
0.3874 CNY |
2.5815 MDL = |
1 CNY |
2023-05-06 |
1 MDL = |
0.3865 CNY |
2.5874 MDL = |
1 CNY |
2023-05-05 |
1 MDL = |
0.3858 CNY |
2.5918 MDL = |
1 CNY |
2023-05-04 |
1 MDL = |
0.3856 CNY |
2.593 MDL = |
1 CNY |
2023-05-03 |
1 MDL = |
0.3855 CNY |
2.5939 MDL = |
1 CNY |
2023-05-02 |
1 MDL = |
0.3899 CNY |
2.5649 MDL = |
1 CNY |
2023-05-01 |
1 MDL = |
0.3899 CNY |
2.5649 MDL = |
1 CNY |
2023-04-30 |
1 MDL = |
0.3848 CNY |
2.5989 MDL = |
1 CNY |
2023-04-29 |
1 MDL = |
0.3852 CNY |
2.5959 MDL = |
1 CNY |
2023-04-28 |
1 MDL = |
0.3846 CNY |
2.6002 MDL = |
1 CNY |
2023-04-27 |
1 MDL = |
0.3846 CNY |
2.6003 MDL = |
1 CNY |
2023-04-26 |
1 MDL = |
0.3847 CNY |
2.5994 MDL = |
1 CNY |
2023-04-25 |
1 MDL = |
0.3826 CNY |
2.6134 MDL = |
1 CNY |
2023-04-24 |
1 MDL = |
0.3827 CNY |
2.6134 MDL = |
1 CNY |
2023-04-23 |
1 MDL = |
0.3827 CNY |
2.6134 MDL = |
1 CNY |
2023-04-22 |
1 MDL = |
0.3815 CNY |
2.621 MDL = |
1 CNY |
2023-04-21 |
1 MDL = |
0.3828 CNY |
2.6126 MDL = |
1 CNY |
2023-04-20 |
1 MDL = |
0.3836 CNY |
2.607 MDL = |
1 CNY |
2023-04-19 |
1 MDL = |
0.3846 CNY |
2.6004 MDL = |
1 CNY |
2023-04-18 |
1 MDL = |
0.3853 CNY |
2.5957 MDL = |
1 CNY |
2023-04-17 |
1 MDL = |
0.3853 CNY |
2.5956 MDL = |
1 CNY |
2023-04-16 |
1 MDL = |
0.3834 CNY |
2.6085 MDL = |
1 CNY |
2023-04-15 |
1 MDL = |
0.3818 CNY |
2.6194 MDL = |
1 CNY |
2023-04-14 |
1 MDL = |
0.3808 CNY |
2.6259 MDL = |
1 CNY |
2023-04-13 |
1 MDL = |
0.3813 CNY |
2.6224 MDL = |
1 CNY |
2023-04-12 |
1 MDL = |
0.3787 CNY |
2.6405 MDL = |
1 CNY |
2023-04-11 |
1 MDL = |
0.3812 CNY |
2.6236 MDL = |
1 CNY |
2023-04-10 |
1 MDL = |
0.3812 CNY |
2.6235 MDL = |
1 CNY |
2023-04-09 |
1 MDL = |
0.3785 CNY |
2.6421 MDL = |
1 CNY |
2023-04-08 |
1 MDL = |
0.3787 CNY |
2.6404 MDL = |
1 CNY |
2023-04-07 |
1 MDL = |
0.3777 CNY |
2.6477 MDL = |
1 CNY |
2023-04-06 |
1 MDL = |
0.3759 CNY |
2.66 MDL = |
1 CNY |
2023-04-05 |
1 MDL = |
0.3752 CNY |
2.6654 MDL = |
1 CNY |
2023-04-04 |
1 MDL = |
0.3753 CNY |
2.6647 MDL = |
1 CNY |
2023-04-03 |
1 MDL = |
0.3753 CNY |
2.6648 MDL = |
1 CNY |
2023-04-02 |
1 MDL = |
0.3753 CNY |
2.6648 MDL = |
1 CNY |
2023-04-01 |
1 MDL = |
0.3736 CNY |
2.6764 MDL = |
1 CNY |
2023-03-31 |
1 MDL = |
0.3739 CNY |
2.6747 MDL = |
1 CNY |
2023-03-30 |