» Welcome to Currency Converter Calculator      

Last Year History for MDL/INR


MDL INR MDL INR Date
1 MDL = 4.7122 INR 0.2122 MDL = 1 INR 2024-03-28
1 MDL = 4.7252 INR 0.2116 MDL = 1 INR 2024-03-27
1 MDL = 4.7113 INR 0.2123 MDL = 1 INR 2024-03-26
1 MDL = 4.7082 INR 0.2124 MDL = 1 INR 2024-03-25
1 MDL = 4.7347 INR 0.2112 MDL = 1 INR 2024-03-24
1 MDL = 4.7347 INR 0.2112 MDL = 1 INR 2024-03-23
1 MDL = 4.6809 INR 0.2136 MDL = 1 INR 2024-03-22
1 MDL = 4.724 INR 0.2117 MDL = 1 INR 2024-03-21
1 MDL = 4.6986 INR 0.2128 MDL = 1 INR 2024-03-20
1 MDL = 4.681 INR 0.2136 MDL = 1 INR 2024-03-19
1 MDL = 4.6831 INR 0.2135 MDL = 1 INR 2024-03-18
1 MDL = 4.6816 INR 0.2136 MDL = 1 INR 2024-03-17
1 MDL = 4.6816 INR 0.2136 MDL = 1 INR 2024-03-16
1 MDL = 4.6747 INR 0.2139 MDL = 1 INR 2024-03-15
1 MDL = 4.7226 INR 0.2117 MDL = 1 INR 2024-03-14
1 MDL = 4.6943 INR 0.213 MDL = 1 INR 2024-03-13
1 MDL = 4.6766 INR 0.2138 MDL = 1 INR 2024-03-12
1 MDL = 4.6944 INR 0.213 MDL = 1 INR 2024-03-11
1 MDL = 4.696 INR 0.2129 MDL = 1 INR 2024-03-10
1 MDL = 4.696 INR 0.2129 MDL = 1 INR 2024-03-09
1 MDL = 4.6886 INR 0.2133 MDL = 1 INR 2024-03-08
1 MDL = 4.6698 INR 0.2141 MDL = 1 INR 2024-03-07
1 MDL = 4.6573 INR 0.2147 MDL = 1 INR 2024-03-06
1 MDL = 4.6707 INR 0.2141 MDL = 1 INR 2024-03-05
1 MDL = 4.6743 INR 0.2139 MDL = 1 INR 2024-03-04
1 MDL = 4.6775 INR 0.2138 MDL = 1 INR 2024-03-03
1 MDL = 4.6775 INR 0.2138 MDL = 1 INR 2024-03-02
1 MDL = 4.6554 INR 0.2148 MDL = 1 INR 2024-03-01
1 MDL = 4.6599 INR 0.2146 MDL = 1 INR 2024-02-29
1 MDL = 4.6508 INR 0.215 MDL = 1 INR 2024-02-28
1 MDL = 4.6364 INR 0.2157 MDL = 1 INR 2024-02-27
1 MDL = 4.6241 INR 0.2163 MDL = 1 INR 2024-02-26
1 MDL = 4.633 INR 0.2158 MDL = 1 INR 2024-02-25
1 MDL = 4.633 INR 0.2158 MDL = 1 INR 2024-02-24
1 MDL = 4.6175 INR 0.2166 MDL = 1 INR 2024-02-23
1 MDL = 4.6292 INR 0.216 MDL = 1 INR 2024-02-22
1 MDL = 4.6379 INR 0.2156 MDL = 1 INR 2024-02-21
1 MDL = 4.6343 INR 0.2158 MDL = 1 INR 2024-02-20
1 MDL = 4.6423 INR 0.2154 MDL = 1 INR 2024-02-19
1 MDL = 4.6413 INR 0.2155 MDL = 1 INR 2024-02-18
1 MDL = 4.6396 INR 0.2155 MDL = 1 INR 2024-02-17
1 MDL = 4.6633 INR 0.2144 MDL = 1 INR 2024-02-16
1 MDL = 4.6695 INR 0.2142 MDL = 1 INR 2024-02-15
1 MDL = 4.6427 INR 0.2154 MDL = 1 INR 2024-02-14
1 MDL = 4.6652 INR 0.2144 MDL = 1 INR 2024-02-13
1 MDL = 4.6635 INR 0.2144 MDL = 1 INR 2024-02-12
1 MDL = 4.6601 INR 0.2146 MDL = 1 INR 2024-02-11
1 MDL = 4.6601 INR 0.2146 MDL = 1 INR 2024-02-10
1 MDL = 4.6596 INR 0.2146 MDL = 1 INR 2024-02-09
1 MDL = 4.6626 INR 0.2145 MDL = 1 INR 2024-02-08
1 MDL = 4.6659 INR 0.2143 MDL = 1 INR 2024-02-07
1 MDL = 4.6593 INR 0.2146 MDL = 1 INR 2024-02-06
1 MDL = 4.6206 INR 0.2164 MDL = 1 INR 2024-02-05
1 MDL = 4.662 INR 0.2145 MDL = 1 INR 2024-02-04
1 MDL = 4.662 INR 0.2145 MDL = 1 INR 2024-02-03
1 MDL = 4.6761 INR 0.2139 MDL = 1 INR 2024-02-02
1 MDL = 4.6571 INR 0.2147 MDL = 1 INR 2024-02-01
1 MDL = 4.6743 INR 0.2139 MDL = 1 INR 2024-01-31
1 MDL = 4.6894 INR 0.2132 MDL = 1 INR 2024-01-30
1 MDL = 4.6745 INR 0.2139 MDL = 1 INR 2024-01-29
1 MDL = 4.6813 INR 0.2136 MDL = 1 INR 2024-01-28
1 MDL = 4.6813 INR 0.2136 MDL = 1 INR 2024-01-27
1 MDL = 4.6744 INR 0.2139 MDL = 1 INR 2024-01-26
1 MDL = 4.6763 INR 0.2138 MDL = 1 INR 2024-01-25
1 MDL = 4.6957 INR 0.213 MDL = 1 INR 2024-01-24
1 MDL = 4.6878 INR 0.2133 MDL = 1 INR 2024-01-23
1 MDL = 4.7151 INR 0.2121 MDL = 1 INR 2024-01-22
1 MDL = 4.7221 INR 0.2118 MDL = 1 INR 2024-01-21
1 MDL = 4.7072 INR 0.2124 MDL = 1 INR 2024-01-20
1 MDL = 4.6888 INR 0.2133 MDL = 1 INR 2024-01-19
1 MDL = 4.7098 INR 0.2123 MDL = 1 INR 2024-01-18
1 MDL = 4.7093 INR 0.2123 MDL = 1 INR 2024-01-17
1 MDL = 4.687 INR 0.2134 MDL = 1 INR 2024-01-16
1 MDL = 4.6662 INR 0.2143 MDL = 1 INR 2024-01-15
1 MDL = 4.6741 INR 0.2139 MDL = 1 INR 2024-01-14
1 MDL = 4.6741 INR 0.2139 MDL = 1 INR 2024-01-13
1 MDL = 4.6691 INR 0.2142 MDL = 1 INR 2024-01-12
1 MDL = 4.6915 INR 0.2132 MDL = 1 INR 2024-01-11
1 MDL = 4.6867 INR 0.2134 MDL = 1 INR 2024-01-10
1 MDL = 4.7611 INR 0.21 MDL = 1 INR 2024-01-09
1 MDL = 4.7039 INR 0.2126 MDL = 1 INR 2024-01-08
1 MDL = 4.7192 INR 0.2119 MDL = 1 INR 2024-01-07
1 MDL = 4.7192 INR 0.2119 MDL = 1 INR 2024-01-06
1 MDL = 4.7217 INR 0.2118 MDL = 1 INR 2024-01-05
1 MDL = 4.7409 INR 0.2109 MDL = 1 INR 2024-01-04
1 MDL = 4.7691 INR 0.2097 MDL = 1 INR 2024-01-03
1 MDL = 4.8028 INR 0.2082 MDL = 1 INR 2024-01-02
1 MDL = 4.7942 INR 0.2086 MDL = 1 INR 2024-01-01
1 MDL = 4.803 INR 0.2082 MDL = 1 INR 2023-12-31
1 MDL = 4.8118 INR 0.2078 MDL = 1 INR 2023-12-30
1 MDL = 4.7674 INR 0.2098 MDL = 1 INR 2023-12-29
1 MDL = 4.8068 INR 0.208 MDL = 1 INR 2023-12-28
1 MDL = 4.7223 INR 0.2118 MDL = 1 INR 2023-12-27
1 MDL = 4.7185 INR 0.2119 MDL = 1 INR 2023-12-26
1 MDL = 4.7175 INR 0.212 MDL = 1 INR 2023-12-25
1 MDL = 4.7265 INR 0.2116 MDL = 1 INR 2023-12-24
1 MDL = 4.7358 INR 0.2112 MDL = 1 INR 2023-12-23
1 MDL = 4.7805 INR 0.2092 MDL = 1 INR 2023-12-22
1 MDL = 4.7776 INR 0.2093 MDL = 1 INR 2023-12-21
1 MDL = 4.7511 INR 0.2105 MDL = 1 INR 2023-12-20
1 MDL = 4.7172 INR 0.212 MDL = 1 INR 2023-12-19
1 MDL = 4.6451 INR 0.2153 MDL = 1 INR 2023-12-18
1 MDL = 4.6533 INR 0.2149 MDL = 1 INR 2023-12-17
1 MDL = 4.6533 INR 0.2149 MDL = 1 INR 2023-12-16
1 MDL = 4.6955 INR 0.213 MDL = 1 INR 2023-12-15
1 MDL = 4.694 INR 0.213 MDL = 1 INR 2023-12-14
1 MDL = 4.6492 INR 0.2151 MDL = 1 INR 2023-12-13
1 MDL = 4.6614 INR 0.2145 MDL = 1 INR 2023-12-12
1 MDL = 4.682 INR 0.2136 MDL = 1 INR 2023-12-11
1 MDL = 4.687 INR 0.2134 MDL = 1 INR 2023-12-10
1 MDL = 4.687 INR 0.2134 MDL = 1 INR 2023-12-09
1 MDL = 4.7039 INR 0.2126 MDL = 1 INR 2023-12-08
1 MDL = 4.7001 INR 0.2128 MDL = 1 INR 2023-12-07
1 MDL = 4.6983 INR 0.2128 MDL = 1 INR 2023-12-06
1 MDL = 4.6883 INR 0.2133 MDL = 1 INR 2023-12-05
1 MDL = 4.6838 INR 0.2135 MDL = 1 INR 2023-12-04
1 MDL = 4.6871 INR 0.2134 MDL = 1 INR 2023-12-03
1 MDL = 4.6869 INR 0.2134 MDL = 1 INR 2023-12-02
1 MDL = 4.6905 INR 0.2132 MDL = 1 INR 2023-12-01
1 MDL = 4.6703 INR 0.2141 MDL = 1 INR 2023-11-30
1 MDL = 4.6945 INR 0.213 MDL = 1 INR 2023-11-29
1 MDL = 4.6762 INR 0.2139 MDL = 1 INR 2023-11-28
1 MDL = 4.6833 INR 0.2135 MDL = 1 INR 2023-11-27
1 MDL = 4.6803 INR 0.2137 MDL = 1 INR 2023-11-26
1 MDL = 4.6679 INR 0.2142 MDL = 1 INR 2023-11-25
1 MDL = 4.6699 INR 0.2141 MDL = 1 INR 2023-11-24
1 MDL = 4.6892 INR 0.2133 MDL = 1 INR 2023-11-23
1 MDL = 4.6802 INR 0.2137 MDL = 1 INR 2023-11-22
1 MDL = 4.7097 INR 0.2123 MDL = 1 INR 2023-11-21
1 MDL = 4.6873 INR 0.2133 MDL = 1 INR 2023-11-20
1 MDL = 4.693 INR 0.2131 MDL = 1 INR 2023-11-19
1 MDL = 4.693 INR 0.2131 MDL = 1 INR 2023-11-18
1 MDL = 4.6586 INR 0.2147 MDL = 1 INR 2023-11-17
1 MDL = 4.6362 INR 0.2157 MDL = 1 INR 2023-11-16
1 MDL = 4.6835 INR 0.2135 MDL = 1 INR 2023-11-15
1 MDL = 4.6416 INR 0.2154 MDL = 1 INR 2023-11-14
1 MDL = 4.6566 INR 0.2147 MDL = 1 INR 2023-11-13
1 MDL = 4.6703 INR 0.2141 MDL = 1 INR 2023-11-12
1 MDL = 4.6703 INR 0.2141 MDL = 1 INR 2023-11-11
1 MDL = 4.6571 INR 0.2147 MDL = 1 INR 2023-11-10
1 MDL = 4.6668 INR 0.2143 MDL = 1 INR 2023-11-09
1 MDL = 4.6503 INR 0.215 MDL = 1 INR 2023-11-08
1 MDL = 4.6064 INR 0.2171 MDL = 1 INR 2023-11-07
1 MDL = 4.6238 INR 0.2163 MDL = 1 INR 2023-11-06
1 MDL = 4.6247 INR 0.2162 MDL = 1 INR 2023-11-05
1 MDL = 4.6247 INR 0.2162 MDL = 1 INR 2023-11-04
1 MDL = 4.5858 INR 0.2181 MDL = 1 INR 2023-11-03
1 MDL = 4.6086 INR 0.217 MDL = 1 INR 2023-11-02
1 MDL = 4.5888 INR 0.2179 MDL = 1 INR 2023-11-01
1 MDL = 4.5717 INR 0.2187 MDL = 1 INR 2023-10-31
1 MDL = 4.5903 INR 0.2179 MDL = 1 INR 2023-10-30
1 MDL = 4.606 INR 0.2171 MDL = 1 INR 2023-10-29
1 MDL = 4.606 INR 0.2171 MDL = 1 INR 2023-10-28
1 MDL = 4.6074 INR 0.217 MDL = 1 INR 2023-10-27
1 MDL = 4.5894 INR 0.2179 MDL = 1 INR 2023-10-26
1 MDL = 4.5602 INR 0.2193 MDL = 1 INR 2023-10-25
1 MDL = 4.5923 INR 0.2178 MDL = 1 INR 2023-10-24
1 MDL = 4.5671 INR 0.219 MDL = 1 INR 2023-10-23
1 MDL = 4.5717 INR 0.2187 MDL = 1 INR 2023-10-22
1 MDL = 4.5717 INR 0.2187 MDL = 1 INR 2023-10-21
1 MDL = 4.5738 INR 0.2186 MDL = 1 INR 2023-10-20
1 MDL = 4.5653 INR 0.219 MDL = 1 INR 2023-10-19
1 MDL = 4.5878 INR 0.218 MDL = 1 INR 2023-10-18
1 MDL = 4.6094 INR 0.2169 MDL = 1 INR 2023-10-17
1 MDL = 4.606 INR 0.2171 MDL = 1 INR 2023-10-16
1 MDL = 4.6055 INR 0.2171 MDL = 1 INR 2023-10-15
1 MDL = 4.6055 INR 0.2171 MDL = 1 INR 2023-10-14
1 MDL = 4.5638 INR 0.2191 MDL = 1 INR 2023-10-13
1 MDL = 4.5832 INR 0.2182 MDL = 1 INR 2023-10-12
1 MDL = 4.581 INR 0.2183 MDL = 1 INR 2023-10-11
1 MDL = 4.5839 INR 0.2182 MDL = 1 INR 2023-10-10
1 MDL = 4.5725 INR 0.2187 MDL = 1 INR 2023-10-09
1 MDL = 4.58 INR 0.2183 MDL = 1 INR 2023-10-08
1 MDL = 4.58 INR 0.2183 MDL = 1 INR 2023-10-07
1 MDL = 4.573 INR 0.2187 MDL = 1 INR 2023-10-06
1 MDL = 4.5748 INR 0.2186 MDL = 1 INR 2023-10-05
1 MDL = 4.5642 INR 0.2191 MDL = 1 INR 2023-10-04
1 MDL = 4.5349 INR 0.2205 MDL = 1 INR 2023-10-03
1 MDL = 4.5334 INR 0.2206 MDL = 1 INR 2023-10-02
1 MDL = 4.5401 INR 0.2203 MDL = 1 INR 2023-10-01
1 MDL = 4.5479 INR 0.2199 MDL = 1 INR 2023-09-30
1 MDL = 4.5802 INR 0.2183 MDL = 1 INR 2023-09-29
1 MDL = 4.5697 INR 0.2188 MDL = 1 INR 2023-09-28
1 MDL = 4.5689 INR 0.2189 MDL = 1 INR 2023-09-27
1 MDL = 4.5427 INR 0.2201 MDL = 1 INR 2023-09-26
1 MDL = 4.5735 INR 0.2187 MDL = 1 INR 2023-09-25
1 MDL = 4.5839 INR 0.2182 MDL = 1 INR 2023-09-24
1 MDL = 4.5839 INR 0.2182 MDL = 1 INR 2023-09-23
1 MDL = 4.5673 INR 0.2189 MDL = 1 INR 2023-09-22
1 MDL = 4.5726 INR 0.2187 MDL = 1 INR 2023-09-21
1 MDL = 4.6116 INR 0.2168 MDL = 1 INR 2023-09-20
1 MDL = 4.6442 INR 0.2153 MDL = 1 INR 2023-09-19
1 MDL = 4.6368 INR 0.2157 MDL = 1 INR 2023-09-18
1 MDL = 4.6365 INR 0.2157 MDL = 1 INR 2023-09-17
1 MDL = 4.6365 INR 0.2157 MDL = 1 INR 2023-09-16
1 MDL = 4.5848 INR 0.2181 MDL = 1 INR 2023-09-15
1 MDL = 4.6164 INR 0.2166 MDL = 1 INR 2023-09-14
1 MDL = 4.6285 INR 0.2161 MDL = 1 INR 2023-09-13
1 MDL = 4.6162 INR 0.2166 MDL = 1 INR 2023-09-12
1 MDL = 4.621 INR 0.2164 MDL = 1 INR 2023-09-11
1 MDL = 4.6313 INR 0.2159 MDL = 1 INR 2023-09-10
1 MDL = 4.6265 INR 0.2161 MDL = 1 INR 2023-09-09
1 MDL = 4.6412 INR 0.2155 MDL = 1 INR 2023-09-08
1 MDL = 4.6476 INR 0.2152 MDL = 1 INR 2023-09-07
1 MDL = 4.6457 INR 0.2153 MDL = 1 INR 2023-09-06
1 MDL = 4.6295 INR 0.216 MDL = 1 INR 2023-09-05
1 MDL = 4.6076 INR 0.217 MDL = 1 INR 2023-09-04
1 MDL = 4.6187 INR 0.2165 MDL = 1 INR 2023-09-03
1 MDL = 4.6187 INR 0.2165 MDL = 1 INR 2023-09-02
1 MDL = 4.6268 INR 0.2161 MDL = 1 INR 2023-09-01
1 MDL = 4.6457 INR 0.2153 MDL = 1 INR 2023-08-31
1 MDL = 4.6535 INR 0.2149 MDL = 1 INR 2023-08-30
1 MDL = 4.6328 INR 0.2159 MDL = 1 INR 2023-08-29
1 MDL = 4.6337 INR 0.2158 MDL = 1 INR 2023-08-28
1 MDL = 4.6295 INR 0.216 MDL = 1 INR 2023-08-27
1 MDL = 4.6295 INR 0.216 MDL = 1 INR 2023-08-26
1 MDL = 4.6137 INR 0.2167 MDL = 1 INR 2023-08-25
1 MDL = 4.6523 INR 0.2149 MDL = 1 INR 2023-08-24
1 MDL = 4.6576 INR 0.2147 MDL = 1 INR 2023-08-23
1 MDL = 4.6623 INR 0.2145 MDL = 1 INR 2023-08-22
1 MDL = 4.6871 INR 0.2134 MDL = 1 INR 2023-08-21
1 MDL = 4.6906 INR 0.2132 MDL = 1 INR 2023-08-20
1 MDL = 4.6988 INR 0.2128 MDL = 1 INR 2023-08-19
1 MDL = 4.6929 INR 0.2131 MDL = 1 INR 2023-08-18
1 MDL = 4.6908 INR 0.2132 MDL = 1 INR 2023-08-17
1 MDL = 4.7343 INR 0.2112 MDL = 1 INR 2023-08-16
1 MDL = 4.7215 INR 0.2118 MDL = 1 INR 2023-08-15
1 MDL = 4.684 INR 0.2135 MDL = 1 INR 2023-08-14
1 MDL = 4.6943 INR 0.213 MDL = 1 INR 2023-08-13
1 MDL = 4.6943 INR 0.213 MDL = 1 INR 2023-08-12
1 MDL = 4.6624 INR 0.2145 MDL = 1 INR 2023-08-11
1 MDL = 4.6725 INR 0.214 MDL = 1 INR 2023-08-10
1 MDL = 4.6896 INR 0.2132 MDL = 1 INR 2023-08-09
1 MDL = 4.7247 INR 0.2117 MDL = 1 INR 2023-08-08
1 MDL = 4.7455 INR 0.2107 MDL = 1 INR 2023-08-07
1 MDL = 4.7465 INR 0.2107 MDL = 1 INR 2023-08-06
1 MDL = 4.7465 INR 0.2107 MDL = 1 INR 2023-08-05
1 MDL = 4.6995 INR 0.2128 MDL = 1 INR 2023-08-04
1 MDL = 4.6442 INR 0.2153 MDL = 1 INR 2023-08-03
1 MDL = 4.6081 INR 0.217 MDL = 1 INR 2023-08-02
1 MDL = 4.6353 INR 0.2157 MDL = 1 INR 2023-08-01
1 MDL = 4.6587 INR 0.2147 MDL = 1 INR 2023-07-31
1 MDL = 4.6734 INR 0.214 MDL = 1 INR 2023-07-30
1 MDL = 4.6734 INR 0.214 MDL = 1 INR 2023-07-29
1 MDL = 4.5576 INR 0.2194 MDL = 1 INR 2023-07-28
1 MDL = 4.6335 INR 0.2158 MDL = 1 INR 2023-07-27
1 MDL = 4.6911 INR 0.2132 MDL = 1 INR 2023-07-26
1 MDL = 4.7202 INR 0.2119 MDL = 1 INR 2023-07-25
1 MDL = 4.6931 INR 0.2131 MDL = 1 INR 2023-07-24
1 MDL = 4.7152 INR 0.2121 MDL = 1 INR 2023-07-23
1 MDL = 4.7152 INR 0.2121 MDL = 1 INR 2023-07-22
1 MDL = 4.6761 INR 0.2139 MDL = 1 INR 2023-07-21
1 MDL = 4.6744 INR 0.2139 MDL = 1 INR 2023-07-20
1 MDL = 4.5362 INR 0.2205 MDL = 1 INR 2023-07-19
1 MDL = 4.5899 INR 0.2179 MDL = 1 INR 2023-07-18
1 MDL = 4.5612 INR 0.2192 MDL = 1 INR 2023-07-17
1 MDL = 4.5663 INR 0.219 MDL = 1 INR 2023-07-16
1 MDL = 4.5676 INR 0.2189 MDL = 1 INR 2023-07-15
1 MDL = 4.554 INR 0.2196 MDL = 1 INR 2023-07-14
1 MDL = 4.5608 INR 0.2193 MDL = 1 INR 2023-07-13
1 MDL = 4.5263 INR 0.2209 MDL = 1 INR 2023-07-12
1 MDL = 4.5341 INR 0.2206 MDL = 1 INR 2023-07-11
1 MDL = 4.5412 INR 0.2202 MDL = 1 INR 2023-07-10
1 MDL = 4.5459 INR 0.22 MDL = 1 INR 2023-07-09
1 MDL = 4.5481 INR 0.2199 MDL = 1 INR 2023-07-08
1 MDL = 4.5064 INR 0.2219 MDL = 1 INR 2023-07-07
1 MDL = 4.4717 INR 0.2236 MDL = 1 INR 2023-07-06
1 MDL = 4.4559 INR 0.2244 MDL = 1 INR 2023-07-05
1 MDL = 4.4733 INR 0.2235 MDL = 1 INR 2023-07-04
1 MDL = 4.5023 INR 0.2221 MDL = 1 INR 2023-07-03
1 MDL = 4.4796 INR 0.2232 MDL = 1 INR 2023-07-02
1 MDL = 4.4796 INR 0.2232 MDL = 1 INR 2023-07-01
1 MDL = 4.4864 INR 0.2229 MDL = 1 INR 2023-06-30
1 MDL = 4.4754 INR 0.2234 MDL = 1 INR 2023-06-29
1 MDL = 4.5013 INR 0.2222 MDL = 1 INR 2023-06-28
1 MDL = 4.5146 INR 0.2215 MDL = 1 INR 2023-06-27
1 MDL = 4.5782 INR 0.2184 MDL = 1 INR 2023-06-26
1 MDL = 4.5923 INR 0.2178 MDL = 1 INR 2023-06-25
1 MDL = 4.5181 INR 0.2213 MDL = 1 INR 2023-06-23
1 MDL = 4.5701 INR 0.2188 MDL = 1 INR 2023-06-22
1 MDL = 4.5697 INR 0.2188 MDL = 1 INR 2023-06-21
1 MDL = 4.5844 INR 0.2181 MDL = 1 INR 2023-06-20
1 MDL = 4.5621 INR 0.2192 MDL = 1 INR 2023-06-19
1 MDL = 4.5731 INR 0.2187 MDL = 1 INR 2023-06-18
1 MDL = 4.5683 INR 0.2189 MDL = 1 INR 2023-06-17
1 MDL = 4.6267 INR 0.2161 MDL = 1 INR 2023-06-16
1 MDL = 4.6172 INR 0.2166 MDL = 1 INR 2023-06-15
1 MDL = 4.6133 INR 0.2168 MDL = 1 INR 2023-06-14
1 MDL = 4.6177 INR 0.2166 MDL = 1 INR 2023-06-13
1 MDL = 4.6179 INR 0.2165 MDL = 1 INR 2023-06-12
1 MDL = 4.6244 INR 0.2162 MDL = 1 INR 2023-06-11
1 MDL = 4.6233 INR 0.2163 MDL = 1 INR 2023-06-10
1 MDL = 4.662 INR 0.2145 MDL = 1 INR 2023-06-09
1 MDL = 4.6295 INR 0.216 MDL = 1 INR 2023-06-08
1 MDL = 4.6306 INR 0.216 MDL = 1 INR 2023-06-07
1 MDL = 4.6414 INR 0.2155 MDL = 1 INR 2023-06-06
1 MDL = 4.6132 INR 0.2168 MDL = 1 INR 2023-06-05
1 MDL = 4.6263 INR 0.2162 MDL = 1 INR 2023-06-04
1 MDL = 4.6434 INR 0.2154 MDL = 1 INR 2023-06-03
1 MDL = 4.6605 INR 0.2146 MDL = 1 INR 2023-06-02
1 MDL = 4.6467 INR 0.2152 MDL = 1 INR 2023-06-01
1 MDL = 4.6424 INR 0.2154 MDL = 1 INR 2023-05-31
1 MDL = 4.6402 INR 0.2155 MDL = 1 INR 2023-05-30
1 MDL = 4.6225 INR 0.2163 MDL = 1 INR 2023-05-29
1 MDL = 4.6311 INR 0.2159 MDL = 1 INR 2023-05-28
1 MDL = 4.6311 INR 0.2159 MDL = 1 INR 2023-05-27
1 MDL = 4.6498 INR 0.2151 MDL = 1 INR 2023-05-26
1 MDL = 4.6634 INR 0.2144 MDL = 1 INR 2023-05-25
1 MDL = 4.6756 INR 0.2139 MDL = 1 INR 2023-05-24
1 MDL = 4.6705 INR 0.2141 MDL = 1 INR 2023-05-23
1 MDL = 4.6872 INR 0.2133 MDL = 1 INR 2023-05-22
1 MDL = 4.6873 INR 0.2133 MDL = 1 INR 2023-05-21
1 MDL = 4.6705 INR 0.2141 MDL = 1 INR 2023-05-20
1 MDL = 4.6739 INR 0.214 MDL = 1 INR 2023-05-19
1 MDL = 4.6528 INR 0.2149 MDL = 1 INR 2023-05-18
1 MDL = 4.6331 INR 0.2158 MDL = 1 INR 2023-05-17
1 MDL = 4.6231 INR 0.2163 MDL = 1 INR 2023-05-16
1 MDL = 4.6323 INR 0.2159 MDL = 1 INR 2023-05-15
1 MDL = 4.6323 INR 0.2159 MDL = 1 INR 2023-05-14
1 MDL = 4.6172 INR 0.2166 MDL = 1 INR 2023-05-13
1 MDL = 4.6168 INR 0.2166 MDL = 1 INR 2023-05-12
1 MDL = 4.599 INR 0.2174 MDL = 1 INR 2023-05-11
1 MDL = 4.6057 INR 0.2171 MDL = 1 INR 2023-05-10
1 MDL = 4.5995 INR 0.2174 MDL = 1 INR 2023-05-09
1 MDL = 4.5814 INR 0.2183 MDL = 1 INR 2023-05-08
1 MDL = 4.5814 INR 0.2183 MDL = 1 INR 2023-05-07
1 MDL = 4.5814 INR 0.2183 MDL = 1 INR 2023-05-06
1 MDL = 4.5728 INR 0.2187 MDL = 1 INR 2023-05-05
1 MDL = 4.565 INR 0.2191 MDL = 1 INR 2023-05-04
1 MDL = 4.5627 INR 0.2192 MDL = 1 INR 2023-05-03
1 MDL = 4.561 INR 0.2193 MDL = 1 INR 2023-05-02
1 MDL = 4.6109 INR 0.2169 MDL = 1 INR 2023-05-01
1 MDL = 4.6109 INR 0.2169 MDL = 1 INR 2023-04-30
1 MDL = 4.5506 INR 0.2198 MDL = 1 INR 2023-04-29
1 MDL = 4.5492 INR 0.2198 MDL = 1 INR 2023-04-28
1 MDL = 4.5398 INR 0.2203 MDL = 1 INR 2023-04-27
1 MDL = 4.5483 INR 0.2199 MDL = 1 INR 2023-04-26
1 MDL = 4.5659 INR 0.219 MDL = 1 INR 2023-04-25
1 MDL = 4.5547 INR 0.2196 MDL = 1 INR 2023-04-24
1 MDL = 4.5539 INR 0.2196 MDL = 1 INR 2023-04-23
1 MDL = 4.5539 INR 0.2196 MDL = 1 INR 2023-04-22
1 MDL = 4.5598 INR 0.2193 MDL = 1 INR 2023-04-21
1 MDL = 4.5769 INR 0.2185 MDL = 1 INR 2023-04-20
1 MDL = 4.5803 INR 0.2183 MDL = 1 INR 2023-04-19
1 MDL = 4.5837 INR 0.2182 MDL = 1 INR 2023-04-18
1 MDL = 4.5888 INR 0.2179 MDL = 1 INR 2023-04-17
1 MDL = 4.5888 INR 0.2179 MDL = 1 INR 2023-04-16
1 MDL = 4.5663 INR 0.219 MDL = 1 INR 2023-04-15
1 MDL = 4.5397 INR 0.2203 MDL = 1 INR 2023-04-14
1 MDL = 4.5401 INR 0.2203 MDL = 1 INR 2023-04-13
1 MDL = 4.5443 INR 0.2201 MDL = 1 INR 2023-04-12
1 MDL = 4.5116 INR 0.2217 MDL = 1 INR 2023-04-11
1 MDL = 4.5429 INR 0.2201 MDL = 1 INR 2023-04-10
1 MDL = 4.5404 INR 0.2202 MDL = 1 INR 2023-04-09
1 MDL = 4.5102 INR 0.2217 MDL = 1 INR 2023-04-08
1 MDL = 4.5073 INR 0.2219 MDL = 1 INR 2023-04-07
1 MDL = 4.4991 INR 0.2223 MDL = 1 INR 2023-04-06
1 MDL = 4.4871 INR 0.2229 MDL = 1 INR 2023-04-05
1 MDL = 4.4804 INR 0.2232 MDL = 1 INR 2023-04-04
1 MDL = 4.49 INR 0.2227 MDL = 1 INR 2023-04-03
1 MDL = 4.4897 INR 0.2227 MDL = 1 INR 2023-04-02
1 MDL = 4.4897 INR 0.2227 MDL = 1 INR 2023-04-01
1 MDL = 4.4639 INR 0.224 MDL = 1 INR 2023-03-31
1 MDL = 4.4654 INR 0.2239 MDL = 1 INR 2023-03-30
1 MDL = 4.4563 INR 0.2244 MDL = 1 INR 2023-03-29