Last Year History for MDL/KES
| MDL | KES | MDL | KES | Date |
|---|---|---|---|---|
| 1 MDL = | 7.4127 KES | 0.1349 MDL = | 1 KES | 2024-04-17 |
| 1 MDL = | 7.4313 KES | 0.1346 MDL = | 1 KES | 2024-04-16 |
| 1 MDL = | 7.4242 KES | 0.1347 MDL = | 1 KES | 2024-04-15 |
| 1 MDL = | 7.2238 KES | 0.1384 MDL = | 1 KES | 2024-04-14 |
| 1 MDL = | 7.369 KES | 0.1357 MDL = | 1 KES | 2024-04-13 |
| 1 MDL = | 7.3616 KES | 0.1358 MDL = | 1 KES | 2024-04-12 |
| 1 MDL = | 7.3034 KES | 0.1369 MDL = | 1 KES | 2024-04-11 |
| 1 MDL = | 7.3697 KES | 0.1357 MDL = | 1 KES | 2024-04-10 |
| 1 MDL = | 7.3708 KES | 0.1357 MDL = | 1 KES | 2024-04-09 |
| 1 MDL = | 7.3654 KES | 0.1358 MDL = | 1 KES | 2024-04-08 |
| 1 MDL = | 7.3655 KES | 0.1358 MDL = | 1 KES | 2024-04-07 |
| 1 MDL = | 7.3655 KES | 0.1358 MDL = | 1 KES | 2024-04-06 |
| 1 MDL = | 7.3403 KES | 0.1362 MDL = | 1 KES | 2024-04-05 |
| 1 MDL = | 7.4002 KES | 0.1351 MDL = | 1 KES | 2024-04-04 |
| 1 MDL = | 7.4144 KES | 0.1349 MDL = | 1 KES | 2024-04-03 |
| 1 MDL = | 7.4435 KES | 0.1343 MDL = | 1 KES | 2024-04-02 |
| 1 MDL = | 7.5109 KES | 0.1331 MDL = | 1 KES | 2024-04-01 |
| 1 MDL = | 7.5112 KES | 0.1331 MDL = | 1 KES | 2024-03-31 |
| 1 MDL = | 7.5112 KES | 0.1331 MDL = | 1 KES | 2024-03-30 |
| 1 MDL = | 7.5136 KES | 0.1331 MDL = | 1 KES | 2024-03-29 |
| 1 MDL = | 7.4301 KES | 0.1346 MDL = | 1 KES | 2024-03-28 |
| 1 MDL = | 7.4535 KES | 0.1342 MDL = | 1 KES | 2024-03-27 |
| 1 MDL = | 7.4377 KES | 0.1345 MDL = | 1 KES | 2024-03-26 |
| 1 MDL = | 7.4586 KES | 0.1341 MDL = | 1 KES | 2024-03-25 |
| 1 MDL = | 7.4706 KES | 0.1339 MDL = | 1 KES | 2024-03-24 |
| 1 MDL = | 7.4706 KES | 0.1339 MDL = | 1 KES | 2024-03-23 |
| 1 MDL = | 7.4344 KES | 0.1345 MDL = | 1 KES | 2024-03-22 |
| 1 MDL = | 7.5561 KES | 0.1323 MDL = | 1 KES | 2024-03-21 |
| 1 MDL = | 7.4991 KES | 0.1333 MDL = | 1 KES | 2024-03-20 |
| 1 MDL = | 7.483 KES | 0.1336 MDL = | 1 KES | 2024-03-19 |
| 1 MDL = | 7.5678 KES | 0.1321 MDL = | 1 KES | 2024-03-18 |
| 1 MDL = | 7.7684 KES | 0.1287 MDL = | 1 KES | 2024-03-17 |
| 1 MDL = | 7.7684 KES | 0.1287 MDL = | 1 KES | 2024-03-16 |
| 1 MDL = | 7.5863 KES | 0.1318 MDL = | 1 KES | 2024-03-15 |
| 1 MDL = | 7.7257 KES | 0.1294 MDL = | 1 KES | 2024-03-14 |
| 1 MDL = | 7.7893 KES | 0.1284 MDL = | 1 KES | 2024-03-13 |
| 1 MDL = | 7.8524 KES | 0.1273 MDL = | 1 KES | 2024-03-12 |
| 1 MDL = | 7.9127 KES | 0.1264 MDL = | 1 KES | 2024-03-11 |
| 1 MDL = | 8.189 KES | 0.1221 MDL = | 1 KES | 2024-03-10 |
| 1 MDL = | 8.189 KES | 0.1221 MDL = | 1 KES | 2024-03-09 |
| 1 MDL = | 7.9329 KES | 0.1261 MDL = | 1 KES | 2024-03-08 |
| 1 MDL = | 8.0772 KES | 0.1238 MDL = | 1 KES | 2024-03-07 |
| 1 MDL = | 8.0384 KES | 0.1244 MDL = | 1 KES | 2024-03-06 |
| 1 MDL = | 8.0882 KES | 0.1236 MDL = | 1 KES | 2024-03-05 |
| 1 MDL = | 8.2039 KES | 0.1219 MDL = | 1 KES | 2024-03-04 |
| 1 MDL = | 8.1316 KES | 0.123 MDL = | 1 KES | 2024-03-03 |
| 1 MDL = | 8.1316 KES | 0.123 MDL = | 1 KES | 2024-03-02 |
| 1 MDL = | 8.2285 KES | 0.1215 MDL = | 1 KES | 2024-03-01 |
| 1 MDL = | 8.2613 KES | 0.121 MDL = | 1 KES | 2024-02-29 |
| 1 MDL = | 8.2449 KES | 0.1213 MDL = | 1 KES | 2024-02-28 |
| 1 MDL = | 8.1931 KES | 0.1221 MDL = | 1 KES | 2024-02-27 |
| 1 MDL = | 8.1182 KES | 0.1232 MDL = | 1 KES | 2024-02-26 |
| 1 MDL = | 8.0146 KES | 0.1248 MDL = | 1 KES | 2024-02-25 |
| 1 MDL = | 8.0146 KES | 0.1248 MDL = | 1 KES | 2024-02-24 |
| 1 MDL = | 8.1291 KES | 0.123 MDL = | 1 KES | 2024-02-23 |
| 1 MDL = | 8.1589 KES | 0.1226 MDL = | 1 KES | 2024-02-22 |
| 1 MDL = | 8.1343 KES | 0.1229 MDL = | 1 KES | 2024-02-21 |
| 1 MDL = | 8.0728 KES | 0.1239 MDL = | 1 KES | 2024-02-20 |
| 1 MDL = | 8.0808 KES | 0.1237 MDL = | 1 KES | 2024-02-19 |
| 1 MDL = | 7.9115 KES | 0.1264 MDL = | 1 KES | 2024-02-18 |
| 1 MDL = | 8.1037 KES | 0.1234 MDL = | 1 KES | 2024-02-17 |
| 1 MDL = | 8.1172 KES | 0.1232 MDL = | 1 KES | 2024-02-16 |
| 1 MDL = | 8.7431 KES | 0.1144 MDL = | 1 KES | 2024-02-15 |
| 1 MDL = | 8.5267 KES | 0.1173 MDL = | 1 KES | 2024-02-14 |
| 1 MDL = | 8.769 KES | 0.114 MDL = | 1 KES | 2024-02-13 |
| 1 MDL = | 8.8893 KES | 0.1125 MDL = | 1 KES | 2024-02-12 |
| 1 MDL = | 9.1138 KES | 0.1097 MDL = | 1 KES | 2024-02-11 |
| 1 MDL = | 9.1138 KES | 0.1097 MDL = | 1 KES | 2024-02-10 |
| 1 MDL = | 8.9782 KES | 0.1114 MDL = | 1 KES | 2024-02-09 |
| 1 MDL = | 8.9902 KES | 0.1112 MDL = | 1 KES | 2024-02-08 |
| 1 MDL = | 9.0247 KES | 0.1108 MDL = | 1 KES | 2024-02-07 |
| 1 MDL = | 9.0039 KES | 0.1111 MDL = | 1 KES | 2024-02-06 |
| 1 MDL = | 9.1294 KES | 0.1095 MDL = | 1 KES | 2024-02-05 |
| 1 MDL = | 9.0153 KES | 0.1109 MDL = | 1 KES | 2024-02-04 |
| 1 MDL = | 9.0153 KES | 0.1109 MDL = | 1 KES | 2024-02-03 |
| 1 MDL = | 9.0521 KES | 0.1105 MDL = | 1 KES | 2024-02-02 |
| 1 MDL = | 9.0067 KES | 0.111 MDL = | 1 KES | 2024-02-01 |
| 1 MDL = | 9.0333 KES | 0.1107 MDL = | 1 KES | 2024-01-31 |
| 1 MDL = | 9.1287 KES | 0.1095 MDL = | 1 KES | 2024-01-30 |
| 1 MDL = | 9.0924 KES | 0.11 MDL = | 1 KES | 2024-01-29 |
| 1 MDL = | 9.1602 KES | 0.1092 MDL = | 1 KES | 2024-01-28 |
| 1 MDL = | 9.1602 KES | 0.1092 MDL = | 1 KES | 2024-01-27 |
| 1 MDL = | 9.1664 KES | 0.1091 MDL = | 1 KES | 2024-01-26 |
| 1 MDL = | 9.1991 KES | 0.1087 MDL = | 1 KES | 2024-01-25 |
| 1 MDL = | 9.2359 KES | 0.1083 MDL = | 1 KES | 2024-01-24 |
| 1 MDL = | 9.1666 KES | 0.1091 MDL = | 1 KES | 2024-01-23 |
| 1 MDL = | 9.2196 KES | 0.1085 MDL = | 1 KES | 2024-01-22 |
| 1 MDL = | 9.0231 KES | 0.1108 MDL = | 1 KES | 2024-01-21 |
| 1 MDL = | 9.1595 KES | 0.1092 MDL = | 1 KES | 2024-01-20 |
| 1 MDL = | 9.1366 KES | 0.1094 MDL = | 1 KES | 2024-01-19 |
| 1 MDL = | 9.1468 KES | 0.1093 MDL = | 1 KES | 2024-01-18 |
| 1 MDL = | 9.1222 KES | 0.1096 MDL = | 1 KES | 2024-01-17 |
| 1 MDL = | 9.0489 KES | 0.1105 MDL = | 1 KES | 2024-01-16 |
| 1 MDL = | 8.9127 KES | 0.1122 MDL = | 1 KES | 2024-01-15 |
| 1 MDL = | 8.9126 KES | 0.1122 MDL = | 1 KES | 2024-01-14 |
| 1 MDL = | 8.9126 KES | 0.1122 MDL = | 1 KES | 2024-01-13 |
| 1 MDL = | 8.9487 KES | 0.1117 MDL = | 1 KES | 2024-01-12 |
| 1 MDL = | 9.0129 KES | 0.111 MDL = | 1 KES | 2024-01-11 |
| 1 MDL = | 8.9163 KES | 0.1122 MDL = | 1 KES | 2024-01-10 |
| 1 MDL = | 9.0535 KES | 0.1105 MDL = | 1 KES | 2024-01-09 |
| 1 MDL = | 8.9457 KES | 0.1118 MDL = | 1 KES | 2024-01-08 |
| 1 MDL = | 8.7996 KES | 0.1136 MDL = | 1 KES | 2024-01-07 |
| 1 MDL = | 8.7996 KES | 0.1136 MDL = | 1 KES | 2024-01-06 |
| 1 MDL = | 8.9222 KES | 0.1121 MDL = | 1 KES | 2024-01-05 |
| 1 MDL = | 8.9625 KES | 0.1116 MDL = | 1 KES | 2024-01-04 |
| 1 MDL = | 9.0143 KES | 0.1109 MDL = | 1 KES | 2024-01-03 |
| 1 MDL = | 9.0614 KES | 0.1104 MDL = | 1 KES | 2024-01-02 |
| 1 MDL = | 9.0753 KES | 0.1102 MDL = | 1 KES | 2024-01-01 |
| 1 MDL = | 9.0753 KES | 0.1102 MDL = | 1 KES | 2023-12-31 |
| 1 MDL = | 9.0751 KES | 0.1102 MDL = | 1 KES | 2023-12-30 |
| 1 MDL = | 8.9738 KES | 0.1114 MDL = | 1 KES | 2023-12-29 |
| 1 MDL = | 9.0613 KES | 0.1104 MDL = | 1 KES | 2023-12-28 |
| 1 MDL = | 8.8767 KES | 0.1127 MDL = | 1 KES | 2023-12-27 |
| 1 MDL = | 8.7897 KES | 0.1138 MDL = | 1 KES | 2023-12-26 |
| 1 MDL = | 8.7897 KES | 0.1138 MDL = | 1 KES | 2023-12-25 |
| 1 MDL = | 8.79 KES | 0.1138 MDL = | 1 KES | 2023-12-24 |
| 1 MDL = | 8.79 KES | 0.1138 MDL = | 1 KES | 2023-12-23 |
| 1 MDL = | 8.9284 KES | 0.112 MDL = | 1 KES | 2023-12-22 |
| 1 MDL = | 8.8655 KES | 0.1128 MDL = | 1 KES | 2023-12-21 |
| 1 MDL = | 8.808 KES | 0.1135 MDL = | 1 KES | 2023-12-20 |
| 1 MDL = | 8.7268 KES | 0.1146 MDL = | 1 KES | 2023-12-19 |
| 1 MDL = | 8.5851 KES | 0.1165 MDL = | 1 KES | 2023-12-18 |
| 1 MDL = | 8.7154 KES | 0.1147 MDL = | 1 KES | 2023-12-17 |
| 1 MDL = | 8.7154 KES | 0.1147 MDL = | 1 KES | 2023-12-16 |
| 1 MDL = | 8.6557 KES | 0.1155 MDL = | 1 KES | 2023-12-15 |
| 1 MDL = | 8.6457 KES | 0.1157 MDL = | 1 KES | 2023-12-14 |
| 1 MDL = | 8.5502 KES | 0.117 MDL = | 1 KES | 2023-12-13 |
| 1 MDL = | 8.5766 KES | 0.1166 MDL = | 1 KES | 2023-12-12 |
| 1 MDL = | 8.61 KES | 0.1161 MDL = | 1 KES | 2023-12-11 |
| 1 MDL = | 8.6989 KES | 0.115 MDL = | 1 KES | 2023-12-10 |
| 1 MDL = | 8.6989 KES | 0.115 MDL = | 1 KES | 2023-12-09 |
| 1 MDL = | 8.6557 KES | 0.1155 MDL = | 1 KES | 2023-12-08 |
| 1 MDL = | 8.6419 KES | 0.1157 MDL = | 1 KES | 2023-12-07 |
| 1 MDL = | 8.6369 KES | 0.1158 MDL = | 1 KES | 2023-12-06 |
| 1 MDL = | 8.6261 KES | 0.1159 MDL = | 1 KES | 2023-12-05 |
| 1 MDL = | 8.6161 KES | 0.1161 MDL = | 1 KES | 2023-12-04 |
| 1 MDL = | 8.5804 KES | 0.1165 MDL = | 1 KES | 2023-12-03 |
| 1 MDL = | 8.631 KES | 0.1159 MDL = | 1 KES | 2023-12-02 |
| 1 MDL = | 8.6267 KES | 0.1159 MDL = | 1 KES | 2023-12-01 |
| 1 MDL = | 8.5871 KES | 0.1165 MDL = | 1 KES | 2023-11-30 |
| 1 MDL = | 8.6285 KES | 0.1159 MDL = | 1 KES | 2023-11-29 |
| 1 MDL = | 8.586 KES | 0.1165 MDL = | 1 KES | 2023-11-28 |
| 1 MDL = | 8.5871 KES | 0.1165 MDL = | 1 KES | 2023-11-27 |
| 1 MDL = | 8.5272 KES | 0.1173 MDL = | 1 KES | 2023-11-26 |
| 1 MDL = | 8.5693 KES | 0.1167 MDL = | 1 KES | 2023-11-25 |
| 1 MDL = | 8.5652 KES | 0.1168 MDL = | 1 KES | 2023-11-24 |
| 1 MDL = | 8.6063 KES | 0.1162 MDL = | 1 KES | 2023-11-23 |
| 1 MDL = | 8.5828 KES | 0.1165 MDL = | 1 KES | 2023-11-22 |
| 1 MDL = | 8.6185 KES | 0.116 MDL = | 1 KES | 2023-11-21 |
| 1 MDL = | 8.5839 KES | 0.1165 MDL = | 1 KES | 2023-11-20 |
| 1 MDL = | 8.5392 KES | 0.1171 MDL = | 1 KES | 2023-11-19 |
| 1 MDL = | 8.5392 KES | 0.1171 MDL = | 1 KES | 2023-11-18 |
| 1 MDL = | 8.5273 KES | 0.1173 MDL = | 1 KES | 2023-11-17 |
| 1 MDL = | 8.4789 KES | 0.1179 MDL = | 1 KES | 2023-11-16 |
| 1 MDL = | 8.5802 KES | 0.1165 MDL = | 1 KES | 2023-11-15 |
| 1 MDL = | 8.4742 KES | 0.118 MDL = | 1 KES | 2023-11-14 |
| 1 MDL = | 8.5082 KES | 0.1175 MDL = | 1 KES | 2023-11-13 |
| 1 MDL = | 8.5083 KES | 0.1175 MDL = | 1 KES | 2023-11-12 |
| 1 MDL = | 8.5083 KES | 0.1175 MDL = | 1 KES | 2023-11-11 |
| 1 MDL = | 8.4888 KES | 0.1178 MDL = | 1 KES | 2023-11-10 |
| 1 MDL = | 8.5025 KES | 0.1176 MDL = | 1 KES | 2023-11-09 |
| 1 MDL = | 8.4615 KES | 0.1182 MDL = | 1 KES | 2023-11-08 |
| 1 MDL = | 8.3685 KES | 0.1195 MDL = | 1 KES | 2023-11-07 |
| 1 MDL = | 8.4037 KES | 0.119 MDL = | 1 KES | 2023-11-06 |
| 1 MDL = | 8.2738 KES | 0.1209 MDL = | 1 KES | 2023-11-05 |
| 1 MDL = | 8.2738 KES | 0.1209 MDL = | 1 KES | 2023-11-04 |
| 1 MDL = | 8.3288 KES | 0.1201 MDL = | 1 KES | 2023-11-03 |
| 1 MDL = | 8.3541 KES | 0.1197 MDL = | 1 KES | 2023-11-02 |
| 1 MDL = | 8.3131 KES | 0.1203 MDL = | 1 KES | 2023-11-01 |
| 1 MDL = | 8.2762 KES | 0.1208 MDL = | 1 KES | 2023-10-31 |
| 1 MDL = | 8.3039 KES | 0.1204 MDL = | 1 KES | 2023-10-30 |
| 1 MDL = | 8.1476 KES | 0.1227 MDL = | 1 KES | 2023-10-29 |
| 1 MDL = | 8.1476 KES | 0.1227 MDL = | 1 KES | 2023-10-28 |
| 1 MDL = | 8.3281 KES | 0.1201 MDL = | 1 KES | 2023-10-27 |
| 1 MDL = | 8.293 KES | 0.1206 MDL = | 1 KES | 2023-10-26 |
| 1 MDL = | 8.2477 KES | 0.1212 MDL = | 1 KES | 2023-10-25 |
| 1 MDL = | 8.3039 KES | 0.1204 MDL = | 1 KES | 2023-10-24 |
| 1 MDL = | 8.2441 KES | 0.1213 MDL = | 1 KES | 2023-10-23 |
| 1 MDL = | 8.0987 KES | 0.1235 MDL = | 1 KES | 2023-10-22 |
| 1 MDL = | 8.0987 KES | 0.1235 MDL = | 1 KES | 2023-10-21 |
| 1 MDL = | 8.2404 KES | 0.1214 MDL = | 1 KES | 2023-10-20 |
| 1 MDL = | 8.2186 KES | 0.1217 MDL = | 1 KES | 2023-10-19 |
| 1 MDL = | 8.2548 KES | 0.1211 MDL = | 1 KES | 2023-10-18 |
| 1 MDL = | 8.2828 KES | 0.1207 MDL = | 1 KES | 2023-10-17 |
| 1 MDL = | 8.2714 KES | 0.1209 MDL = | 1 KES | 2023-10-16 |
| 1 MDL = | 8.1732 KES | 0.1224 MDL = | 1 KES | 2023-10-15 |
| 1 MDL = | 8.1732 KES | 0.1224 MDL = | 1 KES | 2023-10-14 |
| 1 MDL = | 8.1872 KES | 0.1221 MDL = | 1 KES | 2023-10-13 |
| 1 MDL = | 8.2224 KES | 0.1216 MDL = | 1 KES | 2023-10-12 |
| 1 MDL = | 8.201 KES | 0.1219 MDL = | 1 KES | 2023-10-11 |
| 1 MDL = | 8.1995 KES | 0.122 MDL = | 1 KES | 2023-10-10 |
| 1 MDL = | 8.1816 KES | 0.1222 MDL = | 1 KES | 2023-10-09 |
| 1 MDL = | 8.1036 KES | 0.1234 MDL = | 1 KES | 2023-10-08 |
| 1 MDL = | 8.1036 KES | 0.1234 MDL = | 1 KES | 2023-10-07 |
| 1 MDL = | 8.1773 KES | 0.1223 MDL = | 1 KES | 2023-10-06 |
| 1 MDL = | 8.1742 KES | 0.1223 MDL = | 1 KES | 2023-10-05 |
| 1 MDL = | 8.1502 KES | 0.1227 MDL = | 1 KES | 2023-10-04 |
| 1 MDL = | 8.0863 KES | 0.1237 MDL = | 1 KES | 2023-10-03 |
| 1 MDL = | 8.0913 KES | 0.1236 MDL = | 1 KES | 2023-10-02 |
| 1 MDL = | 7.9847 KES | 0.1252 MDL = | 1 KES | 2023-10-01 |
| 1 MDL = | 7.9847 KES | 0.1252 MDL = | 1 KES | 2023-09-30 |
| 1 MDL = | 8.1621 KES | 0.1225 MDL = | 1 KES | 2023-09-29 |
| 1 MDL = | 8.1308 KES | 0.123 MDL = | 1 KES | 2023-09-28 |
| 1 MDL = | 8.1169 KES | 0.1232 MDL = | 1 KES | 2023-09-27 |
| 1 MDL = | 8.0808 KES | 0.1238 MDL = | 1 KES | 2023-09-26 |
| 1 MDL = | 8.127 KES | 0.123 MDL = | 1 KES | 2023-09-25 |
| 1 MDL = | 8.0094 KES | 0.1249 MDL = | 1 KES | 2023-09-24 |
| 1 MDL = | 8.0094 KES | 0.1249 MDL = | 1 KES | 2023-09-23 |
| 1 MDL = | 8.1288 KES | 0.123 MDL = | 1 KES | 2023-09-22 |
| 1 MDL = | 8.1044 KES | 0.1234 MDL = | 1 KES | 2023-09-21 |
| 1 MDL = | 8.1549 KES | 0.1226 MDL = | 1 KES | 2023-09-20 |
| 1 MDL = | 8.2117 KES | 0.1218 MDL = | 1 KES | 2023-09-19 |
| 1 MDL = | 8.2041 KES | 0.1219 MDL = | 1 KES | 2023-09-18 |
| 1 MDL = | 8.1185 KES | 0.1232 MDL = | 1 KES | 2023-09-17 |
| 1 MDL = | 8.1185 KES | 0.1232 MDL = | 1 KES | 2023-09-16 |
| 1 MDL = | 8.1078 KES | 0.1233 MDL = | 1 KES | 2023-09-15 |
| 1 MDL = | 8.1579 KES | 0.1226 MDL = | 1 KES | 2023-09-14 |
| 1 MDL = | 8.1943 KES | 0.122 MDL = | 1 KES | 2023-09-13 |
| 1 MDL = | 8.1509 KES | 0.1227 MDL = | 1 KES | 2023-09-12 |
| 1 MDL = | 8.154 KES | 0.1226 MDL = | 1 KES | 2023-09-11 |
| 1 MDL = | 8.0535 KES | 0.1242 MDL = | 1 KES | 2023-09-10 |
| 1 MDL = | 4.5222 KES | 0.2211 MDL = | 1 KES | 2023-09-09 |
| 1 MDL = | 8.1652 KES | 0.1225 MDL = | 1 KES | 2023-09-08 |
| 1 MDL = | 8.1612 KES | 0.1225 MDL = | 1 KES | 2023-09-07 |
| 1 MDL = | 8.1671 KES | 0.1224 MDL = | 1 KES | 2023-09-06 |
| 1 MDL = | 8.1652 KES | 0.1225 MDL = | 1 KES | 2023-09-05 |
| 1 MDL = | 8.1234 KES | 0.1231 MDL = | 1 KES | 2023-09-04 |
| 1 MDL = | 8.1168 KES | 0.1232 MDL = | 1 KES | 2023-09-03 |
| 1 MDL = | 8.1168 KES | 0.1232 MDL = | 1 KES | 2023-09-02 |
| 1 MDL = | 8.1602 KES | 0.1225 MDL = | 1 KES | 2023-09-01 |
| 1 MDL = | 8.1827 KES | 0.1222 MDL = | 1 KES | 2023-08-31 |
| 1 MDL = | 8.1937 KES | 0.122 MDL = | 1 KES | 2023-08-30 |
| 1 MDL = | 8.1417 KES | 0.1228 MDL = | 1 KES | 2023-08-29 |
| 1 MDL = | 8.1424 KES | 0.1228 MDL = | 1 KES | 2023-08-28 |
| 1 MDL = | 8.009 KES | 0.1249 MDL = | 1 KES | 2023-08-27 |
| 1 MDL = | 8.009 KES | 0.1249 MDL = | 1 KES | 2023-08-26 |
| 1 MDL = | 8.101 KES | 0.1234 MDL = | 1 KES | 2023-08-25 |
| 1 MDL = | 8.1641 KES | 0.1225 MDL = | 1 KES | 2023-08-24 |
| 1 MDL = | 8.1141 KES | 0.1232 MDL = | 1 KES | 2023-08-23 |
| 1 MDL = | 8.1088 KES | 0.1233 MDL = | 1 KES | 2023-08-22 |
| 1 MDL = | 8.1367 KES | 0.1229 MDL = | 1 KES | 2023-08-21 |
| 1 MDL = | 8.0294 KES | 0.1245 MDL = | 1 KES | 2023-08-20 |
| 1 MDL = | 8.1483 KES | 0.1227 MDL = | 1 KES | 2023-08-19 |
| 1 MDL = | 8.1425 KES | 0.1228 MDL = | 1 KES | 2023-08-18 |
| 1 MDL = | 8.1262 KES | 0.1231 MDL = | 1 KES | 2023-08-17 |
| 1 MDL = | 8.1614 KES | 0.1225 MDL = | 1 KES | 2023-08-16 |
| 1 MDL = | 8.1599 KES | 0.1226 MDL = | 1 KES | 2023-08-15 |
| 1 MDL = | 8.1113 KES | 0.1233 MDL = | 1 KES | 2023-08-14 |
| 1 MDL = | 8.0682 KES | 0.1239 MDL = | 1 KES | 2023-08-13 |
| 1 MDL = | 8.0682 KES | 0.1239 MDL = | 1 KES | 2023-08-12 |
| 1 MDL = | 8.0864 KES | 0.1237 MDL = | 1 KES | 2023-08-11 |
| 1 MDL = | 8.0997 KES | 0.1235 MDL = | 1 KES | 2023-08-10 |
| 1 MDL = | 8.1184 KES | 0.1232 MDL = | 1 KES | 2023-08-09 |
| 1 MDL = | 8.1731 KES | 0.1224 MDL = | 1 KES | 2023-08-08 |
| 1 MDL = | 8.2051 KES | 0.1219 MDL = | 1 KES | 2023-08-07 |
| 1 MDL = | 8.1023 KES | 0.1234 MDL = | 1 KES | 2023-08-06 |
| 1 MDL = | 8.1023 KES | 0.1234 MDL = | 1 KES | 2023-08-05 |
| 1 MDL = | 8.1224 KES | 0.1231 MDL = | 1 KES | 2023-08-04 |
| 1 MDL = | 8.019 KES | 0.1247 MDL = | 1 KES | 2023-08-03 |
| 1 MDL = | 7.9732 KES | 0.1254 MDL = | 1 KES | 2023-08-02 |
| 1 MDL = | 8.0408 KES | 0.1244 MDL = | 1 KES | 2023-08-01 |
| 1 MDL = | 8.0769 KES | 0.1238 MDL = | 1 KES | 2023-07-31 |
| 1 MDL = | 8.0475 KES | 0.1243 MDL = | 1 KES | 2023-07-30 |
| 1 MDL = | 8.0475 KES | 0.1243 MDL = | 1 KES | 2023-07-29 |
| 1 MDL = | 7.8865 KES | 0.1268 MDL = | 1 KES | 2023-07-28 |
| 1 MDL = | 8.0377 KES | 0.1244 MDL = | 1 KES | 2023-07-27 |
| 1 MDL = | 8.1489 KES | 0.1227 MDL = | 1 KES | 2023-07-26 |
| 1 MDL = | 8.1986 KES | 0.122 MDL = | 1 KES | 2023-07-25 |
| 1 MDL = | 8.1446 KES | 0.1228 MDL = | 1 KES | 2023-07-24 |
| 1 MDL = | 8.1723 KES | 0.1224 MDL = | 1 KES | 2023-07-23 |
| 1 MDL = | 8.1723 KES | 0.1224 MDL = | 1 KES | 2023-07-22 |
| 1 MDL = | 8.0807 KES | 0.1238 MDL = | 1 KES | 2023-07-21 |
| 1 MDL = | 8.0769 KES | 0.1238 MDL = | 1 KES | 2023-07-20 |
| 1 MDL = | 7.831 KES | 0.1277 MDL = | 1 KES | 2023-07-19 |
| 1 MDL = | 7.9201 KES | 0.1263 MDL = | 1 KES | 2023-07-18 |
| 1 MDL = | 7.8556 KES | 0.1273 MDL = | 1 KES | 2023-07-17 |
| 1 MDL = | 7.8916 KES | 0.1267 MDL = | 1 KES | 2023-07-16 |
| 1 MDL = | 7.8916 KES | 0.1267 MDL = | 1 KES | 2023-07-15 |
| 1 MDL = | 7.8509 KES | 0.1274 MDL = | 1 KES | 2023-07-14 |
| 1 MDL = | 7.86 KES | 0.1272 MDL = | 1 KES | 2023-07-13 |
| 1 MDL = | 7.7598 KES | 0.1289 MDL = | 1 KES | 2023-07-12 |
| 1 MDL = | 7.7529 KES | 0.129 MDL = | 1 KES | 2023-07-11 |
| 1 MDL = | 7.7494 KES | 0.129 MDL = | 1 KES | 2023-07-10 |
| 1 MDL = | 7.6 KES | 0.1316 MDL = | 1 KES | 2023-07-09 |
| 1 MDL = | 7.6 KES | 0.1316 MDL = | 1 KES | 2023-07-08 |
| 1 MDL = | 7.6822 KES | 0.1302 MDL = | 1 KES | 2023-07-07 |
| 1 MDL = | 7.6446 KES | 0.1308 MDL = | 1 KES | 2023-07-06 |
| 1 MDL = | 7.6444 KES | 0.1308 MDL = | 1 KES | 2023-07-05 |
| 1 MDL = | 7.6769 KES | 0.1303 MDL = | 1 KES | 2023-07-04 |
| 1 MDL = | 7.7117 KES | 0.1297 MDL = | 1 KES | 2023-07-03 |
| 1 MDL = | 7.6721 KES | 0.1303 MDL = | 1 KES | 2023-07-02 |
| 1 MDL = | 7.6721 KES | 0.1303 MDL = | 1 KES | 2023-07-01 |
| 1 MDL = | 7.6818 KES | 0.1302 MDL = | 1 KES | 2023-06-30 |
| 1 MDL = | 7.6685 KES | 0.1304 MDL = | 1 KES | 2023-06-29 |
| 1 MDL = | 7.7089 KES | 0.1297 MDL = | 1 KES | 2023-06-28 |
| 1 MDL = | 7.7322 KES | 0.1293 MDL = | 1 KES | 2023-06-27 |
| 1 MDL = | 7.7487 KES | 0.1291 MDL = | 1 KES | 2023-06-26 |
| 1 MDL = | 7.7488 KES | 0.1291 MDL = | 1 KES | 2023-06-25 |
| 1 MDL = | 7.7436 KES | 0.1291 MDL = | 1 KES | 2023-06-23 |
| 1 MDL = | 7.8278 KES | 0.1277 MDL = | 1 KES | 2023-06-22 |
| 1 MDL = | 7.8204 KES | 0.1279 MDL = | 1 KES | 2023-06-21 |
| 1 MDL = | 7.8401 KES | 0.1275 MDL = | 1 KES | 2023-06-20 |
| 1 MDL = | 7.7997 KES | 0.1282 MDL = | 1 KES | 2023-06-19 |
| 1 MDL = | 7.7568 KES | 0.1289 MDL = | 1 KES | 2023-06-18 |
| 1 MDL = | 7.8137 KES | 0.128 MDL = | 1 KES | 2023-06-17 |
| 1 MDL = | 7.9095 KES | 0.1264 MDL = | 1 KES | 2023-06-16 |
| 1 MDL = | 7.8703 KES | 0.1271 MDL = | 1 KES | 2023-06-15 |
| 1 MDL = | 7.8347 KES | 0.1276 MDL = | 1 KES | 2023-06-14 |
| 1 MDL = | 7.826 KES | 0.1278 MDL = | 1 KES | 2023-06-13 |
| 1 MDL = | 7.8101 KES | 0.128 MDL = | 1 KES | 2023-06-12 |
| 1 MDL = | 7.7935 KES | 0.1283 MDL = | 1 KES | 2023-06-11 |
| 1 MDL = | 7.7935 KES | 0.1283 MDL = | 1 KES | 2023-06-10 |
| 1 MDL = | 7.876 KES | 0.127 MDL = | 1 KES | 2023-06-09 |
| 1 MDL = | 7.8051 KES | 0.1281 MDL = | 1 KES | 2023-06-08 |
| 1 MDL = | 7.8066 KES | 0.1281 MDL = | 1 KES | 2023-06-07 |
| 1 MDL = | 7.8174 KES | 0.1279 MDL = | 1 KES | 2023-06-06 |
| 1 MDL = | 7.7714 KES | 0.1287 MDL = | 1 KES | 2023-06-05 |
| 1 MDL = | 7.7206 KES | 0.1295 MDL = | 1 KES | 2023-06-04 |
| 1 MDL = | 7.8209 KES | 0.1279 MDL = | 1 KES | 2023-06-03 |
| 1 MDL = | 7.8576 KES | 0.1273 MDL = | 1 KES | 2023-06-02 |
| 1 MDL = | 7.7966 KES | 0.1283 MDL = | 1 KES | 2023-06-01 |
| 1 MDL = | 7.7846 KES | 0.1285 MDL = | 1 KES | 2023-05-31 |
| 1 MDL = | 7.7796 KES | 0.1285 MDL = | 1 KES | 2023-05-30 |
| 1 MDL = | 7.7448 KES | 0.1291 MDL = | 1 KES | 2023-05-29 |
| 1 MDL = | 7.7601 KES | 0.1289 MDL = | 1 KES | 2023-05-28 |
| 1 MDL = | 7.7601 KES | 0.1289 MDL = | 1 KES | 2023-05-27 |
| 1 MDL = | 7.7691 KES | 0.1287 MDL = | 1 KES | 2023-05-26 |
| 1 MDL = | 7.7945 KES | 0.1283 MDL = | 1 KES | 2023-05-25 |
| 1 MDL = | 7.7842 KES | 0.1285 MDL = | 1 KES | 2023-05-24 |
| 1 MDL = | 7.7705 KES | 0.1287 MDL = | 1 KES | 2023-05-23 |
| 1 MDL = | 7.7738 KES | 0.1286 MDL = | 1 KES | 2023-05-22 |
| 1 MDL = | 7.7824 KES | 0.1285 MDL = | 1 KES | 2023-05-21 |
| 1 MDL = | 7.7608 KES | 0.1289 MDL = | 1 KES | 2023-05-20 |
| 1 MDL = | 7.7714 KES | 0.1287 MDL = | 1 KES | 2023-05-19 |
| 1 MDL = | 7.7538 KES | 0.129 MDL = | 1 KES | 2023-05-18 |
| 1 MDL = | 7.7242 KES | 0.1295 MDL = | 1 KES | 2023-05-17 |
| 1 MDL = | 7.7045 KES | 0.1298 MDL = | 1 KES | 2023-05-16 |
| 1 MDL = | 7.7206 KES | 0.1295 MDL = | 1 KES | 2023-05-15 |
| 1 MDL = | 7.584 KES | 0.1319 MDL = | 1 KES | 2023-05-14 |
| 1 MDL = | 7.6901 KES | 0.13 MDL = | 1 KES | 2023-05-13 |
| 1 MDL = | 7.6984 KES | 0.1299 MDL = | 1 KES | 2023-05-12 |
| 1 MDL = | 7.6742 KES | 0.1303 MDL = | 1 KES | 2023-05-11 |
| 1 MDL = | 7.6684 KES | 0.1304 MDL = | 1 KES | 2023-05-10 |
| 1 MDL = | 7.6763 KES | 0.1303 MDL = | 1 KES | 2023-05-09 |
| 1 MDL = | 7.6488 KES | 0.1307 MDL = | 1 KES | 2023-05-08 |
| 1 MDL = | 7.6518 KES | 0.1307 MDL = | 1 KES | 2023-05-07 |
| 1 MDL = | 7.6518 KES | 0.1307 MDL = | 1 KES | 2023-05-06 |
| 1 MDL = | 7.6327 KES | 0.131 MDL = | 1 KES | 2023-05-05 |
| 1 MDL = | 7.611 KES | 0.1314 MDL = | 1 KES | 2023-05-04 |
| 1 MDL = | 7.5962 KES | 0.1316 MDL = | 1 KES | 2023-05-03 |
| 1 MDL = | 7.5854 KES | 0.1318 MDL = | 1 KES | 2023-05-02 |
| 1 MDL = | 7.6711 KES | 0.1304 MDL = | 1 KES | 2023-05-01 |
| 1 MDL = | 7.4702 KES | 0.1339 MDL = | 1 KES | 2023-04-30 |
| 1 MDL = | 7.5707 KES | 0.1321 MDL = | 1 KES | 2023-04-29 |
| 1 MDL = | 7.5615 KES | 0.1322 MDL = | 1 KES | 2023-04-28 |
| 1 MDL = | 7.5425 KES | 0.1326 MDL = | 1 KES | 2023-04-27 |
| 1 MDL = | 7.5249 KES | 0.1329 MDL = | 1 KES | 2023-04-26 |
| 1 MDL = | 7.4629 KES | 0.134 MDL = | 1 KES | 2023-04-25 |
| 1 MDL = | 7.513 KES | 0.1331 MDL = | 1 KES | 2023-04-24 |
| 1 MDL = | 7.4454 KES | 0.1343 MDL = | 1 KES | 2023-04-23 |
| 1 MDL = | 7.4454 KES | 0.1343 MDL = | 1 KES | 2023-04-22 |
| 1 MDL = | 7.5135 KES | 0.1331 MDL = | 1 KES | 2023-04-21 |
| 1 MDL = | 7.5151 KES | 0.1331 MDL = | 1 KES | 2023-04-20 |
| 1 MDL = | 7.5309 KES | 0.1328 MDL = | 1 KES | 2023-04-19 |
| 1 MDL = | 7.532 KES | 0.1328 MDL = | 1 KES | 2023-04-18 |