Last Year History for MDL/MUR
MDL |
MUR |
MDL |
MUR |
Date |
1 MDL = |
2.6041 MUR |
0.384 MDL = |
1 MUR |
2024-04-29 |
1 MDL = |
2.6169 MUR |
0.3821 MDL = |
1 MUR |
2024-04-28 |
1 MDL = |
2.5998 MUR |
0.3846 MDL = |
1 MUR |
2024-04-27 |
1 MDL = |
2.6031 MUR |
0.3842 MDL = |
1 MUR |
2024-04-26 |
1 MDL = |
2.6122 MUR |
0.3828 MDL = |
1 MUR |
2024-04-25 |
1 MDL = |
2.6174 MUR |
0.3821 MDL = |
1 MUR |
2024-04-24 |
1 MDL = |
2.6094 MUR |
0.3832 MDL = |
1 MUR |
2024-04-23 |
1 MDL = |
2.6 MUR |
0.3846 MDL = |
1 MUR |
2024-04-22 |
1 MDL = |
2.6126 MUR |
0.3828 MDL = |
1 MUR |
2024-04-21 |
1 MDL = |
2.6126 MUR |
0.3828 MDL = |
1 MUR |
2024-04-20 |
1 MDL = |
2.5963 MUR |
0.3852 MDL = |
1 MUR |
2024-04-19 |
1 MDL = |
2.6103 MUR |
0.3831 MDL = |
1 MUR |
2024-04-18 |
1 MDL = |
2.6208 MUR |
0.3816 MDL = |
1 MUR |
2024-04-17 |
1 MDL = |
2.639 MUR |
0.3789 MDL = |
1 MUR |
2024-04-16 |
1 MDL = |
2.6982 MUR |
0.3706 MDL = |
1 MUR |
2024-04-15 |
1 MDL = |
2.6358 MUR |
0.3794 MDL = |
1 MUR |
2024-04-14 |
1 MDL = |
2.6307 MUR |
0.3801 MDL = |
1 MUR |
2024-04-13 |
1 MDL = |
2.6208 MUR |
0.3816 MDL = |
1 MUR |
2024-04-12 |
1 MDL = |
2.5907 MUR |
0.386 MDL = |
1 MUR |
2024-04-11 |
1 MDL = |
2.6215 MUR |
0.3815 MDL = |
1 MUR |
2024-04-10 |
1 MDL = |
2.6169 MUR |
0.3821 MDL = |
1 MUR |
2024-04-09 |
1 MDL = |
2.6128 MUR |
0.3827 MDL = |
1 MUR |
2024-04-08 |
1 MDL = |
2.6286 MUR |
0.3804 MDL = |
1 MUR |
2024-04-07 |
1 MDL = |
2.6286 MUR |
0.3804 MDL = |
1 MUR |
2024-04-06 |
1 MDL = |
2.6108 MUR |
0.383 MDL = |
1 MUR |
2024-04-05 |
1 MDL = |
2.614 MUR |
0.3826 MDL = |
1 MUR |
2024-04-04 |
1 MDL = |
2.6186 MUR |
0.3819 MDL = |
1 MUR |
2024-04-03 |
1 MDL = |
2.6343 MUR |
0.3796 MDL = |
1 MUR |
2024-04-02 |
1 MDL = |
2.6314 MUR |
0.38 MDL = |
1 MUR |
2024-04-01 |
1 MDL = |
2.6321 MUR |
0.3799 MDL = |
1 MUR |
2024-03-31 |
1 MDL = |
2.6297 MUR |
0.3803 MDL = |
1 MUR |
2024-03-30 |
1 MDL = |
2.6284 MUR |
0.3805 MDL = |
1 MUR |
2024-03-29 |
1 MDL = |
2.6233 MUR |
0.3812 MDL = |
1 MUR |
2024-03-28 |
1 MDL = |
2.6237 MUR |
0.3811 MDL = |
1 MUR |
2024-03-27 |
1 MDL = |
2.6176 MUR |
0.382 MDL = |
1 MUR |
2024-03-26 |
1 MDL = |
2.6148 MUR |
0.3824 MDL = |
1 MUR |
2024-03-25 |
1 MDL = |
2.6235 MUR |
0.3812 MDL = |
1 MUR |
2024-03-24 |
1 MDL = |
2.6204 MUR |
0.3816 MDL = |
1 MUR |
2024-03-23 |
1 MDL = |
2.5993 MUR |
0.3847 MDL = |
1 MUR |
2024-03-22 |
1 MDL = |
2.6186 MUR |
0.3819 MDL = |
1 MUR |
2024-03-21 |
1 MDL = |
2.6034 MUR |
0.3841 MDL = |
1 MUR |
2024-03-20 |
1 MDL = |
2.5982 MUR |
0.3849 MDL = |
1 MUR |
2024-03-19 |
1 MDL = |
2.5966 MUR |
0.3851 MDL = |
1 MUR |
2024-03-18 |
1 MDL = |
2.6063 MUR |
0.3837 MDL = |
1 MUR |
2024-03-17 |
1 MDL = |
2.597 MUR |
0.3851 MDL = |
1 MUR |
2024-03-16 |
1 MDL = |
2.5966 MUR |
0.3851 MDL = |
1 MUR |
2024-03-15 |
1 MDL = |
2.6091 MUR |
0.3833 MDL = |
1 MUR |
2024-03-14 |
1 MDL = |
2.5935 MUR |
0.3856 MDL = |
1 MUR |
2024-03-13 |
1 MDL = |
2.5864 MUR |
0.3866 MDL = |
1 MUR |
2024-03-12 |
1 MDL = |
2.597 MUR |
0.3851 MDL = |
1 MUR |
2024-03-11 |
1 MDL = |
2.6023 MUR |
0.3843 MDL = |
1 MUR |
2024-03-10 |
1 MDL = |
2.5962 MUR |
0.3852 MDL = |
1 MUR |
2024-03-09 |
1 MDL = |
2.5924 MUR |
0.3857 MDL = |
1 MUR |
2024-03-08 |
1 MDL = |
2.5841 MUR |
0.387 MDL = |
1 MUR |
2024-03-07 |
1 MDL = |
2.5763 MUR |
0.3882 MDL = |
1 MUR |
2024-03-06 |
1 MDL = |
2.5808 MUR |
0.3875 MDL = |
1 MUR |
2024-03-05 |
1 MDL = |
2.5858 MUR |
0.3867 MDL = |
1 MUR |
2024-03-04 |
1 MDL = |
2.5853 MUR |
0.3868 MDL = |
1 MUR |
2024-03-03 |
1 MDL = |
2.5853 MUR |
0.3868 MDL = |
1 MUR |
2024-03-02 |
1 MDL = |
2.5743 MUR |
0.3885 MDL = |
1 MUR |
2024-03-01 |
1 MDL = |
2.5711 MUR |
0.3889 MDL = |
1 MUR |
2024-02-29 |
1 MDL = |
2.5671 MUR |
0.3895 MDL = |
1 MUR |
2024-02-28 |
1 MDL = |
2.5568 MUR |
0.3911 MDL = |
1 MUR |
2024-02-27 |
1 MDL = |
2.5515 MUR |
0.3919 MDL = |
1 MUR |
2024-02-26 |
1 MDL = |
2.5501 MUR |
0.3921 MDL = |
1 MUR |
2024-02-25 |
1 MDL = |
2.5501 MUR |
0.3921 MDL = |
1 MUR |
2024-02-24 |
1 MDL = |
2.5467 MUR |
0.3927 MDL = |
1 MUR |
2024-02-23 |
1 MDL = |
2.5577 MUR |
0.391 MDL = |
1 MUR |
2024-02-22 |
1 MDL = |
2.5588 MUR |
0.3908 MDL = |
1 MUR |
2024-02-21 |
1 MDL = |
2.5588 MUR |
0.3908 MDL = |
1 MUR |
2024-02-20 |
1 MDL = |
2.6368 MUR |
0.3793 MDL = |
1 MUR |
2024-02-19 |
1 MDL = |
2.6418 MUR |
0.3785 MDL = |
1 MUR |
2024-02-18 |
1 MDL = |
2.6172 MUR |
0.3821 MDL = |
1 MUR |
2024-02-17 |
1 MDL = |
2.6346 MUR |
0.3796 MDL = |
1 MUR |
2024-02-16 |
1 MDL = |
2.5679 MUR |
0.3894 MDL = |
1 MUR |
2024-02-15 |
1 MDL = |
2.6056 MUR |
0.3838 MDL = |
1 MUR |
2024-02-14 |
1 MDL = |
2.614 MUR |
0.3826 MDL = |
1 MUR |
2024-02-13 |
1 MDL = |
2.5492 MUR |
0.3923 MDL = |
1 MUR |
2024-02-12 |
1 MDL = |
2.5542 MUR |
0.3915 MDL = |
1 MUR |
2024-02-11 |
1 MDL = |
2.548 MUR |
0.3925 MDL = |
1 MUR |
2024-02-10 |
1 MDL = |
2.547 MUR |
0.3926 MDL = |
1 MUR |
2024-02-09 |
1 MDL = |
2.5426 MUR |
0.3933 MDL = |
1 MUR |
2024-02-08 |
1 MDL = |
2.5544 MUR |
0.3915 MDL = |
1 MUR |
2024-02-07 |
1 MDL = |
2.5946 MUR |
0.3854 MDL = |
1 MUR |
2024-02-06 |
1 MDL = |
2.5214 MUR |
0.3966 MDL = |
1 MUR |
2024-02-05 |
1 MDL = |
2.5896 MUR |
0.3862 MDL = |
1 MUR |
2024-02-04 |
1 MDL = |
2.5896 MUR |
0.3862 MDL = |
1 MUR |
2024-02-03 |
1 MDL = |
2.6002 MUR |
0.3846 MDL = |
1 MUR |
2024-02-02 |
1 MDL = |
2.5225 MUR |
0.3964 MDL = |
1 MUR |
2024-02-01 |
1 MDL = |
2.5428 MUR |
0.3933 MDL = |
1 MUR |
2024-01-31 |
1 MDL = |
2.5303 MUR |
0.3952 MDL = |
1 MUR |
2024-01-30 |
1 MDL = |
2.5785 MUR |
0.3878 MDL = |
1 MUR |
2024-01-29 |
1 MDL = |
2.574 MUR |
0.3885 MDL = |
1 MUR |
2024-01-28 |
1 MDL = |
2.574 MUR |
0.3885 MDL = |
1 MUR |
2024-01-27 |
1 MDL = |
2.5165 MUR |
0.3974 MDL = |
1 MUR |
2024-01-26 |
1 MDL = |
2.5044 MUR |
0.3993 MDL = |
1 MUR |
2024-01-25 |
1 MDL = |
2.5148 MUR |
0.3976 MDL = |
1 MUR |
2024-01-24 |
1 MDL = |
2.501 MUR |
0.3998 MDL = |
1 MUR |
2024-01-23 |
1 MDL = |
2.5157 MUR |
0.3975 MDL = |
1 MUR |
2024-01-22 |
1 MDL = |
2.5143 MUR |
0.3977 MDL = |
1 MUR |
2024-01-21 |
1 MDL = |
2.5058 MUR |
0.3991 MDL = |
1 MUR |
2024-01-20 |
1 MDL = |
2.4956 MUR |
0.4007 MDL = |
1 MUR |
2024-01-19 |
1 MDL = |
2.5113 MUR |
0.3982 MDL = |
1 MUR |
2024-01-18 |
1 MDL = |
2.5128 MUR |
0.398 MDL = |
1 MUR |
2024-01-17 |
1 MDL = |
2.5673 MUR |
0.3895 MDL = |
1 MUR |
2024-01-16 |
1 MDL = |
2.5589 MUR |
0.3908 MDL = |
1 MUR |
2024-01-15 |
1 MDL = |
2.4974 MUR |
0.4004 MDL = |
1 MUR |
2024-01-14 |
1 MDL = |
2.4974 MUR |
0.4004 MDL = |
1 MUR |
2024-01-13 |
1 MDL = |
2.487 MUR |
0.4021 MDL = |
1 MUR |
2024-01-12 |
1 MDL = |
2.4969 MUR |
0.4005 MDL = |
1 MUR |
2024-01-11 |
1 MDL = |
2.4893 MUR |
0.4017 MDL = |
1 MUR |
2024-01-10 |
1 MDL = |
2.5898 MUR |
0.3861 MDL = |
1 MUR |
2024-01-09 |
1 MDL = |
2.5198 MUR |
0.3969 MDL = |
1 MUR |
2024-01-08 |
1 MDL = |
2.5386 MUR |
0.3939 MDL = |
1 MUR |
2024-01-07 |
1 MDL = |
2.5425 MUR |
0.3933 MDL = |
1 MUR |
2024-01-06 |
1 MDL = |
2.5391 MUR |
0.3938 MDL = |
1 MUR |
2024-01-05 |
1 MDL = |
2.5466 MUR |
0.3927 MDL = |
1 MUR |
2024-01-04 |
1 MDL = |
2.5238 MUR |
0.3962 MDL = |
1 MUR |
2024-01-03 |
1 MDL = |
2.5375 MUR |
0.3941 MDL = |
1 MUR |
2024-01-02 |
1 MDL = |
2.5532 MUR |
0.3917 MDL = |
1 MUR |
2024-01-01 |
1 MDL = |
2.5535 MUR |
0.3916 MDL = |
1 MUR |
2023-12-31 |
1 MDL = |
2.5444 MUR |
0.393 MDL = |
1 MUR |
2023-12-30 |
1 MDL = |
2.524 MUR |
0.3962 MDL = |
1 MUR |
2023-12-29 |
1 MDL = |
2.577 MUR |
0.388 MDL = |
1 MUR |
2023-12-28 |
1 MDL = |
2.5327 MUR |
0.3948 MDL = |
1 MUR |
2023-12-27 |
1 MDL = |
2.4973 MUR |
0.4004 MDL = |
1 MUR |
2023-12-26 |
1 MDL = |
2.4905 MUR |
0.4015 MDL = |
1 MUR |
2023-12-25 |
1 MDL = |
2.5005 MUR |
0.3999 MDL = |
1 MUR |
2023-12-24 |
1 MDL = |
2.4973 MUR |
0.4004 MDL = |
1 MUR |
2023-12-23 |
1 MDL = |
2.5263 MUR |
0.3958 MDL = |
1 MUR |
2023-12-22 |
1 MDL = |
2.5237 MUR |
0.3962 MDL = |
1 MUR |
2023-12-21 |
1 MDL = |
2.5117 MUR |
0.3981 MDL = |
1 MUR |
2023-12-20 |
1 MDL = |
2.504 MUR |
0.3994 MDL = |
1 MUR |
2023-12-19 |
1 MDL = |
2.4968 MUR |
0.4005 MDL = |
1 MUR |
2023-12-18 |
1 MDL = |
2.4673 MUR |
0.4053 MDL = |
1 MUR |
2023-12-17 |
1 MDL = |
2.4673 MUR |
0.4053 MDL = |
1 MUR |
2023-12-16 |
1 MDL = |
2.4812 MUR |
0.403 MDL = |
1 MUR |
2023-12-15 |
1 MDL = |
2.4796 MUR |
0.4033 MDL = |
1 MUR |
2023-12-14 |
1 MDL = |
2.489 MUR |
0.4018 MDL = |
1 MUR |
2023-12-13 |
1 MDL = |
2.4707 MUR |
0.4047 MDL = |
1 MUR |
2023-12-12 |
1 MDL = |
2.4755 MUR |
0.404 MDL = |
1 MUR |
2023-12-11 |
1 MDL = |
2.4781 MUR |
0.4035 MDL = |
1 MUR |
2023-12-10 |
1 MDL = |
2.4781 MUR |
0.4035 MDL = |
1 MUR |
2023-12-09 |
1 MDL = |
2.4889 MUR |
0.4018 MDL = |
1 MUR |
2023-12-08 |
1 MDL = |
2.4879 MUR |
0.4019 MDL = |
1 MUR |
2023-12-07 |
1 MDL = |
2.4856 MUR |
0.4023 MDL = |
1 MUR |
2023-12-06 |
1 MDL = |
2.4889 MUR |
0.4018 MDL = |
1 MUR |
2023-12-05 |
1 MDL = |
2.4862 MUR |
0.4022 MDL = |
1 MUR |
2023-12-04 |
1 MDL = |
2.4987 MUR |
0.4002 MDL = |
1 MUR |
2023-12-03 |
1 MDL = |
2.5001 MUR |
0.4 MDL = |
1 MUR |
2023-12-02 |
1 MDL = |
2.4883 MUR |
0.4019 MDL = |
1 MUR |
2023-12-01 |
1 MDL = |
2.4714 MUR |
0.4046 MDL = |
1 MUR |
2023-11-30 |
1 MDL = |
2.4848 MUR |
0.4024 MDL = |
1 MUR |
2023-11-29 |
1 MDL = |
2.4749 MUR |
0.4041 MDL = |
1 MUR |
2023-11-28 |
1 MDL = |
2.4784 MUR |
0.4035 MDL = |
1 MUR |
2023-11-27 |
1 MDL = |
2.4802 MUR |
0.4032 MDL = |
1 MUR |
2023-11-26 |
1 MDL = |
2.4792 MUR |
0.4034 MDL = |
1 MUR |
2023-11-25 |
1 MDL = |
2.4733 MUR |
0.4043 MDL = |
1 MUR |
2023-11-24 |
1 MDL = |
2.4859 MUR |
0.4023 MDL = |
1 MUR |
2023-11-23 |
1 MDL = |
2.4821 MUR |
0.4029 MDL = |
1 MUR |
2023-11-22 |
1 MDL = |
2.4946 MUR |
0.4009 MDL = |
1 MUR |
2023-11-21 |
1 MDL = |
2.4825 MUR |
0.4028 MDL = |
1 MUR |
2023-11-20 |
1 MDL = |
2.4882 MUR |
0.4019 MDL = |
1 MUR |
2023-11-19 |
1 MDL = |
2.4882 MUR |
0.4019 MDL = |
1 MUR |
2023-11-18 |
1 MDL = |
2.471 MUR |
0.4047 MDL = |
1 MUR |
2023-11-17 |
1 MDL = |
2.5039 MUR |
0.3994 MDL = |
1 MUR |
2023-11-16 |
1 MDL = |
2.5042 MUR |
0.3993 MDL = |
1 MUR |
2023-11-15 |
1 MDL = |
2.4651 MUR |
0.4057 MDL = |
1 MUR |
2023-11-14 |
1 MDL = |
2.5135 MUR |
0.3979 MDL = |
1 MUR |
2023-11-13 |
1 MDL = |
2.4789 MUR |
0.4034 MDL = |
1 MUR |
2023-11-12 |
1 MDL = |
2.4793 MUR |
0.4033 MDL = |
1 MUR |
2023-11-11 |
1 MDL = |
2.4728 MUR |
0.4044 MDL = |
1 MUR |
2023-11-10 |
1 MDL = |
2.477 MUR |
0.4037 MDL = |
1 MUR |
2023-11-09 |
1 MDL = |
2.4688 MUR |
0.4051 MDL = |
1 MUR |
2023-11-08 |
1 MDL = |
2.4428 MUR |
0.4094 MDL = |
1 MUR |
2023-11-07 |
1 MDL = |
2.4512 MUR |
0.408 MDL = |
1 MUR |
2023-11-06 |
1 MDL = |
2.4491 MUR |
0.4083 MDL = |
1 MUR |
2023-11-05 |
1 MDL = |
2.4609 MUR |
0.4064 MDL = |
1 MUR |
2023-11-04 |
1 MDL = |
2.4373 MUR |
0.4103 MDL = |
1 MUR |
2023-11-03 |
1 MDL = |
2.4506 MUR |
0.4081 MDL = |
1 MUR |
2023-11-02 |
1 MDL = |
2.4388 MUR |
0.41 MDL = |
1 MUR |
2023-11-01 |
1 MDL = |
2.4299 MUR |
0.4115 MDL = |
1 MUR |
2023-10-31 |
1 MDL = |
2.4535 MUR |
0.4076 MDL = |
1 MUR |
2023-10-30 |
1 MDL = |
2.4519 MUR |
0.4078 MDL = |
1 MUR |
2023-10-29 |
1 MDL = |
2.4519 MUR |
0.4078 MDL = |
1 MUR |
2023-10-28 |
1 MDL = |
2.4581 MUR |
0.4068 MDL = |
1 MUR |
2023-10-27 |
1 MDL = |
2.4455 MUR |
0.4089 MDL = |
1 MUR |
2023-10-26 |
1 MDL = |
2.4365 MUR |
0.4104 MDL = |
1 MUR |
2023-10-25 |
1 MDL = |
2.4462 MUR |
0.4088 MDL = |
1 MUR |
2023-10-24 |
1 MDL = |
2.4368 MUR |
0.4104 MDL = |
1 MUR |
2023-10-23 |
1 MDL = |
2.4333 MUR |
0.411 MDL = |
1 MUR |
2023-10-22 |
1 MDL = |
2.4333 MUR |
0.411 MDL = |
1 MUR |
2023-10-21 |
1 MDL = |
2.4358 MUR |
0.4105 MDL = |
1 MUR |
2023-10-20 |
1 MDL = |
2.4315 MUR |
0.4113 MDL = |
1 MUR |
2023-10-19 |
1 MDL = |
2.4421 MUR |
0.4095 MDL = |
1 MUR |
2023-10-18 |
1 MDL = |
2.4567 MUR |
0.407 MDL = |
1 MUR |
2023-10-17 |
1 MDL = |
2.4564 MUR |
0.4071 MDL = |
1 MUR |
2023-10-16 |
1 MDL = |
2.451 MUR |
0.408 MDL = |
1 MUR |
2023-10-15 |
1 MDL = |
2.451 MUR |
0.408 MDL = |
1 MUR |
2023-10-14 |
1 MDL = |
2.4301 MUR |
0.4115 MDL = |
1 MUR |
2023-10-13 |
1 MDL = |
2.4378 MUR |
0.4102 MDL = |
1 MUR |
2023-10-12 |
1 MDL = |
2.4356 MUR |
0.4106 MDL = |
1 MUR |
2023-10-11 |
1 MDL = |
2.4341 MUR |
0.4108 MDL = |
1 MUR |
2023-10-10 |
1 MDL = |
2.4288 MUR |
0.4117 MDL = |
1 MUR |
2023-10-09 |
1 MDL = |
2.4357 MUR |
0.4106 MDL = |
1 MUR |
2023-10-08 |
1 MDL = |
2.4357 MUR |
0.4106 MDL = |
1 MUR |
2023-10-07 |
1 MDL = |
2.4294 MUR |
0.4116 MDL = |
1 MUR |
2023-10-06 |
1 MDL = |
2.4302 MUR |
0.4115 MDL = |
1 MUR |
2023-10-05 |
1 MDL = |
2.4268 MUR |
0.4121 MDL = |
1 MUR |
2023-10-04 |
1 MDL = |
2.4264 MUR |
0.4121 MDL = |
1 MUR |
2023-10-03 |
1 MDL = |
2.4266 MUR |
0.4121 MDL = |
1 MUR |
2023-10-02 |
1 MDL = |
2.4315 MUR |
0.4113 MDL = |
1 MUR |
2023-10-01 |
1 MDL = |
2.4315 MUR |
0.4113 MDL = |
1 MUR |
2023-09-30 |
1 MDL = |
2.4494 MUR |
0.4083 MDL = |
1 MUR |
2023-09-29 |
1 MDL = |
2.4453 MUR |
0.4089 MDL = |
1 MUR |
2023-09-28 |
1 MDL = |
2.4413 MUR |
0.4096 MDL = |
1 MUR |
2023-09-27 |
1 MDL = |
2.4437 MUR |
0.4092 MDL = |
1 MUR |
2023-09-26 |
1 MDL = |
2.4587 MUR |
0.4067 MDL = |
1 MUR |
2023-09-25 |
1 MDL = |
2.4628 MUR |
0.406 MDL = |
1 MUR |
2023-09-24 |
1 MDL = |
2.4628 MUR |
0.406 MDL = |
1 MUR |
2023-09-23 |
1 MDL = |
2.4626 MUR |
0.4061 MDL = |
1 MUR |
2023-09-22 |
1 MDL = |
2.4549 MUR |
0.4074 MDL = |
1 MUR |
2023-09-21 |
1 MDL = |
2.4842 MUR |
0.4025 MDL = |
1 MUR |
2023-09-20 |
1 MDL = |
2.5029 MUR |
0.3995 MDL = |
1 MUR |
2023-09-19 |
1 MDL = |
2.5025 MUR |
0.3996 MDL = |
1 MUR |
2023-09-18 |
1 MDL = |
2.5056 MUR |
0.3991 MDL = |
1 MUR |
2023-09-17 |
1 MDL = |
2.5056 MUR |
0.3991 MDL = |
1 MUR |
2023-09-16 |
1 MDL = |
2.4781 MUR |
0.4035 MDL = |
1 MUR |
2023-09-15 |
1 MDL = |
2.4928 MUR |
0.4011 MDL = |
1 MUR |
2023-09-14 |
1 MDL = |
2.5024 MUR |
0.3996 MDL = |
1 MUR |
2023-09-13 |
1 MDL = |
2.5137 MUR |
0.3978 MDL = |
1 MUR |
2023-09-12 |
1 MDL = |
2.5157 MUR |
0.3975 MDL = |
1 MUR |
2023-09-11 |
1 MDL = |
2.5156 MUR |
0.3975 MDL = |
1 MUR |
2023-09-10 |
1 MDL = |
2.5129 MUR |
0.3979 MDL = |
1 MUR |
2023-09-09 |
1 MDL = |
2.5208 MUR |
0.3967 MDL = |
1 MUR |
2023-09-08 |
1 MDL = |
2.5223 MUR |
0.3965 MDL = |
1 MUR |
2023-09-07 |
1 MDL = |
2.5246 MUR |
0.3961 MDL = |
1 MUR |
2023-09-06 |
1 MDL = |
2.5547 MUR |
0.3914 MDL = |
1 MUR |
2023-09-05 |
1 MDL = |
2.5984 MUR |
0.3849 MDL = |
1 MUR |
2023-09-04 |
1 MDL = |
2.5581 MUR |
0.3909 MDL = |
1 MUR |
2023-09-03 |
1 MDL = |
2.5382 MUR |
0.394 MDL = |
1 MUR |
2023-09-02 |
1 MDL = |
2.5474 MUR |
0.3926 MDL = |
1 MUR |
2023-09-01 |
1 MDL = |
2.5537 MUR |
0.3916 MDL = |
1 MUR |
2023-08-31 |
1 MDL = |
2.5623 MUR |
0.3903 MDL = |
1 MUR |
2023-08-30 |
1 MDL = |
2.5504 MUR |
0.3921 MDL = |
1 MUR |
2023-08-29 |
1 MDL = |
2.5926 MUR |
0.3857 MDL = |
1 MUR |
2023-08-28 |
1 MDL = |
2.5798 MUR |
0.3876 MDL = |
1 MUR |
2023-08-27 |
1 MDL = |
2.5798 MUR |
0.3876 MDL = |
1 MUR |
2023-08-26 |
1 MDL = |
2.5701 MUR |
0.3891 MDL = |
1 MUR |
2023-08-25 |
1 MDL = |
2.5642 MUR |
0.39 MDL = |
1 MUR |
2023-08-24 |
1 MDL = |
2.5457 MUR |
0.3928 MDL = |
1 MUR |
2023-08-23 |
1 MDL = |
2.5418 MUR |
0.3934 MDL = |
1 MUR |
2023-08-22 |
1 MDL = |
2.554 MUR |
0.3915 MDL = |
1 MUR |
2023-08-21 |
1 MDL = |
2.5627 MUR |
0.3902 MDL = |
1 MUR |
2023-08-20 |
1 MDL = |
2.5655 MUR |
0.3898 MDL = |
1 MUR |
2023-08-19 |
1 MDL = |
2.5656 MUR |
0.3898 MDL = |
1 MUR |
2023-08-18 |
1 MDL = |
2.5872 MUR |
0.3865 MDL = |
1 MUR |
2023-08-17 |
1 MDL = |
2.5949 MUR |
0.3854 MDL = |
1 MUR |
2023-08-16 |
1 MDL = |
2.5711 MUR |
0.3889 MDL = |
1 MUR |
2023-08-15 |
1 MDL = |
2.5582 MUR |
0.3909 MDL = |
1 MUR |
2023-08-14 |
1 MDL = |
2.5703 MUR |
0.3891 MDL = |
1 MUR |
2023-08-13 |
1 MDL = |
2.558 MUR |
0.3909 MDL = |
1 MUR |
2023-08-12 |
1 MDL = |
2.5424 MUR |
0.3933 MDL = |
1 MUR |
2023-08-11 |
1 MDL = |
2.5659 MUR |
0.3897 MDL = |
1 MUR |
2023-08-10 |
1 MDL = |
2.5919 MUR |
0.3858 MDL = |
1 MUR |
2023-08-09 |
1 MDL = |
2.577 MUR |
0.3881 MDL = |
1 MUR |
2023-08-08 |
1 MDL = |
2.5879 MUR |
0.3864 MDL = |
1 MUR |
2023-08-07 |
1 MDL = |
2.5858 MUR |
0.3867 MDL = |
1 MUR |
2023-08-06 |
1 MDL = |
2.5858 MUR |
0.3867 MDL = |
1 MUR |
2023-08-05 |
1 MDL = |
2.5691 MUR |
0.3892 MDL = |
1 MUR |
2023-08-04 |
1 MDL = |
2.5402 MUR |
0.3937 MDL = |
1 MUR |
2023-08-03 |
1 MDL = |
2.5294 MUR |
0.3954 MDL = |
1 MUR |
2023-08-02 |
1 MDL = |
2.5471 MUR |
0.3926 MDL = |
1 MUR |
2023-08-01 |
1 MDL = |
2.5883 MUR |
0.3864 MDL = |
1 MUR |
2023-07-31 |
1 MDL = |
2.6022 MUR |
0.3843 MDL = |
1 MUR |
2023-07-30 |
1 MDL = |
2.6022 MUR |
0.3843 MDL = |
1 MUR |
2023-07-29 |
1 MDL = |
2.5652 MUR |
0.3898 MDL = |
1 MUR |
2023-07-28 |
1 MDL = |
2.5796 MUR |
0.3877 MDL = |
1 MUR |
2023-07-27 |
1 MDL = |
2.639 MUR |
0.3789 MDL = |
1 MUR |
2023-07-26 |
1 MDL = |
2.6214 MUR |
0.3815 MDL = |
1 MUR |
2023-07-25 |
1 MDL = |
2.6275 MUR |
0.3806 MDL = |
1 MUR |
2023-07-24 |
1 MDL = |
2.6392 MUR |
0.3789 MDL = |
1 MUR |
2023-07-23 |
1 MDL = |
2.6408 MUR |
0.3787 MDL = |
1 MUR |
2023-07-22 |
1 MDL = |
2.6159 MUR |
0.3823 MDL = |
1 MUR |
2023-07-21 |
1 MDL = |
2.5832 MUR |
0.3871 MDL = |
1 MUR |
2023-07-20 |
1 MDL = |
2.504 MUR |
0.3994 MDL = |
1 MUR |
2023-07-19 |
1 MDL = |
2.531 MUR |
0.3951 MDL = |
1 MUR |
2023-07-18 |
1 MDL = |
2.51 MUR |
0.3984 MDL = |
1 MUR |
2023-07-17 |
1 MDL = |
2.516 MUR |
0.3975 MDL = |
1 MUR |
2023-07-16 |
1 MDL = |
2.516 MUR |
0.3975 MDL = |
1 MUR |
2023-07-15 |
1 MDL = |
2.5143 MUR |
0.3977 MDL = |
1 MUR |
2023-07-14 |
1 MDL = |
2.5237 MUR |
0.3962 MDL = |
1 MUR |
2023-07-13 |
1 MDL = |
2.4905 MUR |
0.4015 MDL = |
1 MUR |
2023-07-12 |
1 MDL = |
2.5378 MUR |
0.394 MDL = |
1 MUR |
2023-07-11 |
1 MDL = |
2.5009 MUR |
0.3999 MDL = |
1 MUR |
2023-07-10 |
1 MDL = |
2.4998 MUR |
0.4 MDL = |
1 MUR |
2023-07-09 |
1 MDL = |
2.4998 MUR |
0.4 MDL = |
1 MUR |
2023-07-08 |
1 MDL = |
2.4768 MUR |
0.4037 MDL = |
1 MUR |
2023-07-07 |
1 MDL = |
2.5022 MUR |
0.3996 MDL = |
1 MUR |
2023-07-06 |
1 MDL = |
2.4718 MUR |
0.4046 MDL = |
1 MUR |
2023-07-05 |
1 MDL = |
2.4835 MUR |
0.4027 MDL = |
1 MUR |
2023-07-04 |
1 MDL = |
2.494 MUR |
0.401 MDL = |
1 MUR |
2023-07-03 |
1 MDL = |
2.4826 MUR |
0.4028 MDL = |
1 MUR |
2023-07-02 |
1 MDL = |
2.4826 MUR |
0.4028 MDL = |
1 MUR |
2023-07-01 |
1 MDL = |
2.4885 MUR |
0.4018 MDL = |
1 MUR |
2023-06-30 |
1 MDL = |
2.4855 MUR |
0.4023 MDL = |
1 MUR |
2023-06-29 |
1 MDL = |
2.5276 MUR |
0.3956 MDL = |
1 MUR |
2023-06-28 |
1 MDL = |
2.5377 MUR |
0.3941 MDL = |
1 MUR |
2023-06-27 |
1 MDL = |
2.538 MUR |
0.394 MDL = |
1 MUR |
2023-06-26 |
1 MDL = |
2.5631 MUR |
0.3901 MDL = |
1 MUR |
2023-06-25 |
1 MDL = |
2.5334 MUR |
0.3947 MDL = |
1 MUR |
2023-06-23 |
1 MDL = |
2.532 MUR |
0.3949 MDL = |
1 MUR |
2023-06-22 |
1 MDL = |
2.5363 MUR |
0.3943 MDL = |
1 MUR |
2023-06-21 |
1 MDL = |
2.5664 MUR |
0.3896 MDL = |
1 MUR |
2023-06-20 |
1 MDL = |
2.5319 MUR |
0.395 MDL = |
1 MUR |
2023-06-19 |
1 MDL = |
2.5274 MUR |
0.3957 MDL = |
1 MUR |
2023-06-18 |
1 MDL = |
2.5247 MUR |
0.3961 MDL = |
1 MUR |
2023-06-17 |
1 MDL = |
2.5638 MUR |
0.39 MDL = |
1 MUR |
2023-06-16 |
1 MDL = |
2.5634 MUR |
0.3901 MDL = |
1 MUR |
2023-06-15 |
1 MDL = |
2.557 MUR |
0.3911 MDL = |
1 MUR |
2023-06-14 |
1 MDL = |
2.5817 MUR |
0.3873 MDL = |
1 MUR |
2023-06-13 |
1 MDL = |
2.5474 MUR |
0.3925 MDL = |
1 MUR |
2023-06-12 |
1 MDL = |
2.54 MUR |
0.3937 MDL = |
1 MUR |
2023-06-11 |
1 MDL = |
2.5437 MUR |
0.3931 MDL = |
1 MUR |
2023-06-10 |
1 MDL = |
2.5643 MUR |
0.39 MDL = |
1 MUR |
2023-06-09 |
1 MDL = |
2.5872 MUR |
0.3865 MDL = |
1 MUR |
2023-06-08 |
1 MDL = |
2.5712 MUR |
0.3889 MDL = |
1 MUR |
2023-06-07 |
1 MDL = |
2.563 MUR |
0.3902 MDL = |
1 MUR |
2023-06-06 |
1 MDL = |
2.5635 MUR |
0.3901 MDL = |
1 MUR |
2023-06-05 |
1 MDL = |
2.55 MUR |
0.3922 MDL = |
1 MUR |
2023-06-04 |
1 MDL = |
2.5592 MUR |
0.3907 MDL = |
1 MUR |
2023-06-03 |
1 MDL = |
2.6042 MUR |
0.384 MDL = |
1 MUR |
2023-06-02 |
1 MDL = |
2.5667 MUR |
0.3896 MDL = |
1 MUR |
2023-06-01 |
1 MDL = |
2.5865 MUR |
0.3866 MDL = |
1 MUR |
2023-05-31 |
1 MDL = |
2.5591 MUR |
0.3908 MDL = |
1 MUR |
2023-05-30 |
1 MDL = |
2.5499 MUR |
0.3922 MDL = |
1 MUR |
2023-05-29 |
1 MDL = |
2.5544 MUR |
0.3915 MDL = |
1 MUR |
2023-05-28 |
1 MDL = |
2.5544 MUR |
0.3915 MDL = |
1 MUR |
2023-05-27 |
1 MDL = |
2.5569 MUR |
0.3911 MDL = |
1 MUR |
2023-05-26 |
1 MDL = |
2.5649 MUR |
0.3899 MDL = |
1 MUR |
2023-05-25 |
1 MDL = |
2.5667 MUR |
0.3896 MDL = |
1 MUR |
2023-05-24 |
1 MDL = |
2.5655 MUR |
0.3898 MDL = |
1 MUR |
2023-05-23 |
1 MDL = |
2.5833 MUR |
0.3871 MDL = |
1 MUR |
2023-05-22 |
1 MDL = |
2.584 MUR |
0.387 MDL = |
1 MUR |
2023-05-21 |
1 MDL = |
2.5717 MUR |
0.3888 MDL = |
1 MUR |
2023-05-20 |
1 MDL = |
2.5702 MUR |
0.3891 MDL = |
1 MUR |
2023-05-19 |
1 MDL = |
2.5615 MUR |
0.3904 MDL = |
1 MUR |
2023-05-18 |
1 MDL = |
2.5557 MUR |
0.3913 MDL = |
1 MUR |
2023-05-17 |
1 MDL = |
2.5678 MUR |
0.3894 MDL = |
1 MUR |
2023-05-16 |
1 MDL = |
2.5557 MUR |
0.3913 MDL = |
1 MUR |
2023-05-15 |
1 MDL = |
2.5557 MUR |
0.3913 MDL = |
1 MUR |
2023-05-14 |
1 MDL = |
2.5451 MUR |
0.3929 MDL = |
1 MUR |
2023-05-13 |
1 MDL = |
2.5472 MUR |
0.3926 MDL = |
1 MUR |
2023-05-12 |
1 MDL = |
2.5404 MUR |
0.3936 MDL = |
1 MUR |
2023-05-11 |
1 MDL = |
2.5423 MUR |
0.3933 MDL = |
1 MUR |
2023-05-10 |
1 MDL = |
2.5504 MUR |
0.3921 MDL = |
1 MUR |
2023-05-09 |
1 MDL = |
2.5365 MUR |
0.3942 MDL = |
1 MUR |
2023-05-08 |
1 MDL = |
2.5365 MUR |
0.3942 MDL = |
1 MUR |
2023-05-07 |
1 MDL = |
2.5365 MUR |
0.3942 MDL = |
1 MUR |
2023-05-06 |
1 MDL = |
2.5462 MUR |
0.3927 MDL = |
1 MUR |
2023-05-05 |
1 MDL = |
2.5314 MUR |
0.395 MDL = |
1 MUR |
2023-05-04 |
1 MDL = |
2.5079 MUR |
0.3987 MDL = |
1 MUR |
2023-05-03 |
1 MDL = |
2.5071 MUR |
0.3989 MDL = |
1 MUR |
2023-05-02 |
1 MDL = |
2.5354 MUR |
0.3944 MDL = |
1 MUR |
2023-05-01 |
1 MDL = |
2.5354 MUR |
0.3944 MDL = |
1 MUR |
2023-04-30 |