Last Year History for MDL/SAR
| MDL | SAR | MDL | SAR | Date |
|---|---|---|---|---|
| 1 MDL = | 0.2114 SAR | 4.7297 MDL = | 1 SAR | 2024-04-24 |
| 1 MDL = | 0.2103 SAR | 4.7553 MDL = | 1 SAR | 2024-04-23 |
| 1 MDL = | 0.2096 SAR | 4.7718 MDL = | 1 SAR | 2024-04-22 |
| 1 MDL = | 0.2099 SAR | 4.7638 MDL = | 1 SAR | 2024-04-21 |
| 1 MDL = | 0.2099 SAR | 4.7638 MDL = | 1 SAR | 2024-04-20 |
| 1 MDL = | 0.2088 SAR | 4.7885 MDL = | 1 SAR | 2024-04-19 |
| 1 MDL = | 0.2105 SAR | 4.7498 MDL = | 1 SAR | 2024-04-18 |
| 1 MDL = | 0.2107 SAR | 4.7472 MDL = | 1 SAR | 2024-04-17 |
| 1 MDL = | 0.212 SAR | 4.7175 MDL = | 1 SAR | 2024-04-16 |
| 1 MDL = | 0.2126 SAR | 4.7038 MDL = | 1 SAR | 2024-04-15 |
| 1 MDL = | 0.213 SAR | 4.6938 MDL = | 1 SAR | 2024-04-14 |
| 1 MDL = | 0.2126 SAR | 4.7029 MDL = | 1 SAR | 2024-04-13 |
| 1 MDL = | 0.2123 SAR | 4.7094 MDL = | 1 SAR | 2024-04-12 |
| 1 MDL = | 0.2107 SAR | 4.7452 MDL = | 1 SAR | 2024-04-11 |
| 1 MDL = | 0.2124 SAR | 4.7079 MDL = | 1 SAR | 2024-04-10 |
| 1 MDL = | 0.2127 SAR | 4.7018 MDL = | 1 SAR | 2024-04-09 |
| 1 MDL = | 0.2124 SAR | 4.7088 MDL = | 1 SAR | 2024-04-08 |
| 1 MDL = | 0.2128 SAR | 4.6989 MDL = | 1 SAR | 2024-04-07 |
| 1 MDL = | 0.2128 SAR | 4.6989 MDL = | 1 SAR | 2024-04-06 |
| 1 MDL = | 0.2114 SAR | 4.7306 MDL = | 1 SAR | 2024-04-05 |
| 1 MDL = | 0.2127 SAR | 4.7013 MDL = | 1 SAR | 2024-04-04 |
| 1 MDL = | 0.2119 SAR | 4.7195 MDL = | 1 SAR | 2024-04-03 |
| 1 MDL = | 0.2127 SAR | 4.7011 MDL = | 1 SAR | 2024-04-02 |
| 1 MDL = | 0.2127 SAR | 4.7015 MDL = | 1 SAR | 2024-04-01 |
| 1 MDL = | 0.2131 SAR | 4.692 MDL = | 1 SAR | 2024-03-31 |
| 1 MDL = | 0.2131 SAR | 4.692 MDL = | 1 SAR | 2024-03-30 |
| 1 MDL = | 0.2126 SAR | 4.7041 MDL = | 1 SAR | 2024-03-29 |
| 1 MDL = | 0.2119 SAR | 4.7193 MDL = | 1 SAR | 2024-03-28 |
| 1 MDL = | 0.2126 SAR | 4.7039 MDL = | 1 SAR | 2024-03-27 |
| 1 MDL = | 0.2121 SAR | 4.7141 MDL = | 1 SAR | 2024-03-26 |
| 1 MDL = | 0.2116 SAR | 4.7264 MDL = | 1 SAR | 2024-03-25 |
| 1 MDL = | 0.2124 SAR | 4.7076 MDL = | 1 SAR | 2024-03-24 |
| 1 MDL = | 0.2124 SAR | 4.7076 MDL = | 1 SAR | 2024-03-23 |
| 1 MDL = | 0.2104 SAR | 4.7522 MDL = | 1 SAR | 2024-03-22 |
| 1 MDL = | 0.2131 SAR | 4.6934 MDL = | 1 SAR | 2024-03-21 |
| 1 MDL = | 0.2119 SAR | 4.72 MDL = | 1 SAR | 2024-03-20 |
| 1 MDL = | 0.2114 SAR | 4.7303 MDL = | 1 SAR | 2024-03-19 |
| 1 MDL = | 0.2118 SAR | 4.7215 MDL = | 1 SAR | 2024-03-18 |
| 1 MDL = | 0.2118 SAR | 4.721 MDL = | 1 SAR | 2024-03-17 |
| 1 MDL = | 0.2118 SAR | 4.721 MDL = | 1 SAR | 2024-03-16 |
| 1 MDL = | 0.2115 SAR | 4.7274 MDL = | 1 SAR | 2024-03-15 |
| 1 MDL = | 0.2138 SAR | 4.6765 MDL = | 1 SAR | 2024-03-14 |
| 1 MDL = | 0.2125 SAR | 4.7065 MDL = | 1 SAR | 2024-03-13 |
| 1 MDL = | 0.2119 SAR | 4.7198 MDL = | 1 SAR | 2024-03-12 |
| 1 MDL = | 0.2128 SAR | 4.7003 MDL = | 1 SAR | 2024-03-11 |
| 1 MDL = | 0.2128 SAR | 4.6984 MDL = | 1 SAR | 2024-03-10 |
| 1 MDL = | 0.2128 SAR | 4.6984 MDL = | 1 SAR | 2024-03-09 |
| 1 MDL = | 0.2125 SAR | 4.7051 MDL = | 1 SAR | 2024-03-08 |
| 1 MDL = | 0.2119 SAR | 4.7201 MDL = | 1 SAR | 2024-03-07 |
| 1 MDL = | 0.2108 SAR | 4.7432 MDL = | 1 SAR | 2024-03-06 |
| 1 MDL = | 0.2113 SAR | 4.7329 MDL = | 1 SAR | 2024-03-05 |
| 1 MDL = | 0.2115 SAR | 4.7288 MDL = | 1 SAR | 2024-03-04 |
| 1 MDL = | 0.2117 SAR | 4.7228 MDL = | 1 SAR | 2024-03-03 |
| 1 MDL = | 0.2117 SAR | 4.7228 MDL = | 1 SAR | 2024-03-02 |
| 1 MDL = | 0.2107 SAR | 4.7471 MDL = | 1 SAR | 2024-03-01 |
| 1 MDL = | 0.2108 SAR | 4.7447 MDL = | 1 SAR | 2024-02-29 |
| 1 MDL = | 0.2104 SAR | 4.754 MDL = | 1 SAR | 2024-02-28 |
| 1 MDL = | 0.2098 SAR | 4.767 MDL = | 1 SAR | 2024-02-27 |
| 1 MDL = | 0.2093 SAR | 4.7788 MDL = | 1 SAR | 2024-02-26 |
| 1 MDL = | 0.2097 SAR | 4.7698 MDL = | 1 SAR | 2024-02-25 |
| 1 MDL = | 0.2097 SAR | 4.7698 MDL = | 1 SAR | 2024-02-24 |
| 1 MDL = | 0.2088 SAR | 4.7886 MDL = | 1 SAR | 2024-02-23 |
| 1 MDL = | 0.2096 SAR | 4.7713 MDL = | 1 SAR | 2024-02-22 |
| 1 MDL = | 0.2097 SAR | 4.7691 MDL = | 1 SAR | 2024-02-21 |
| 1 MDL = | 0.2095 SAR | 4.7725 MDL = | 1 SAR | 2024-02-20 |
| 1 MDL = | 0.2097 SAR | 4.768 MDL = | 1 SAR | 2024-02-19 |
| 1 MDL = | 0.2097 SAR | 4.7683 MDL = | 1 SAR | 2024-02-18 |
| 1 MDL = | 0.2096 SAR | 4.7712 MDL = | 1 SAR | 2024-02-17 |
| 1 MDL = | 0.2107 SAR | 4.7466 MDL = | 1 SAR | 2024-02-16 |
| 1 MDL = | 0.2109 SAR | 4.7423 MDL = | 1 SAR | 2024-02-15 |
| 1 MDL = | 0.2097 SAR | 4.7689 MDL = | 1 SAR | 2024-02-14 |
| 1 MDL = | 0.2108 SAR | 4.7436 MDL = | 1 SAR | 2024-02-13 |
| 1 MDL = | 0.2107 SAR | 4.746 MDL = | 1 SAR | 2024-02-12 |
| 1 MDL = | 0.2105 SAR | 4.75 MDL = | 1 SAR | 2024-02-11 |
| 1 MDL = | 0.2105 SAR | 4.7502 MDL = | 1 SAR | 2024-02-10 |
| 1 MDL = | 0.2104 SAR | 4.7519 MDL = | 1 SAR | 2024-02-09 |
| 1 MDL = | 0.2107 SAR | 4.7456 MDL = | 1 SAR | 2024-02-08 |
| 1 MDL = | 0.2109 SAR | 4.742 MDL = | 1 SAR | 2024-02-07 |
| 1 MDL = | 0.2104 SAR | 4.7533 MDL = | 1 SAR | 2024-02-06 |
| 1 MDL = | 0.2086 SAR | 4.7927 MDL = | 1 SAR | 2024-02-05 |
| 1 MDL = | 0.2106 SAR | 4.7475 MDL = | 1 SAR | 2024-02-04 |
| 1 MDL = | 0.2106 SAR | 4.7475 MDL = | 1 SAR | 2024-02-03 |
| 1 MDL = | 0.2115 SAR | 4.7278 MDL = | 1 SAR | 2024-02-02 |
| 1 MDL = | 0.2104 SAR | 4.7518 MDL = | 1 SAR | 2024-02-01 |
| 1 MDL = | 0.2111 SAR | 4.7379 MDL = | 1 SAR | 2024-01-31 |
| 1 MDL = | 0.2116 SAR | 4.7265 MDL = | 1 SAR | 2024-01-30 |
| 1 MDL = | 0.2108 SAR | 4.7437 MDL = | 1 SAR | 2024-01-29 |
| 1 MDL = | 0.2112 SAR | 4.735 MDL = | 1 SAR | 2024-01-28 |
| 1 MDL = | 0.2112 SAR | 4.735 MDL = | 1 SAR | 2024-01-27 |
| 1 MDL = | 0.2109 SAR | 4.7418 MDL = | 1 SAR | 2024-01-26 |
| 1 MDL = | 0.211 SAR | 4.7393 MDL = | 1 SAR | 2024-01-25 |
| 1 MDL = | 0.2118 SAR | 4.7204 MDL = | 1 SAR | 2024-01-24 |
| 1 MDL = | 0.2116 SAR | 4.727 MDL = | 1 SAR | 2024-01-23 |
| 1 MDL = | 0.2128 SAR | 4.6994 MDL = | 1 SAR | 2024-01-22 |
| 1 MDL = | 0.2131 SAR | 4.6934 MDL = | 1 SAR | 2024-01-21 |
| 1 MDL = | 0.2124 SAR | 4.7083 MDL = | 1 SAR | 2024-01-20 |
| 1 MDL = | 0.2115 SAR | 4.7275 MDL = | 1 SAR | 2024-01-19 |
| 1 MDL = | 0.2124 SAR | 4.7073 MDL = | 1 SAR | 2024-01-18 |
| 1 MDL = | 0.2125 SAR | 4.7059 MDL = | 1 SAR | 2024-01-17 |
| 1 MDL = | 0.2118 SAR | 4.7206 MDL = | 1 SAR | 2024-01-16 |
| 1 MDL = | 0.2112 SAR | 4.7356 MDL = | 1 SAR | 2024-01-15 |
| 1 MDL = | 0.2115 SAR | 4.7278 MDL = | 1 SAR | 2024-01-14 |
| 1 MDL = | 0.2115 SAR | 4.7278 MDL = | 1 SAR | 2024-01-13 |
| 1 MDL = | 0.2111 SAR | 4.738 MDL = | 1 SAR | 2024-01-12 |
| 1 MDL = | 0.2119 SAR | 4.7198 MDL = | 1 SAR | 2024-01-11 |
| 1 MDL = | 0.2113 SAR | 4.7328 MDL = | 1 SAR | 2024-01-10 |
| 1 MDL = | 0.2149 SAR | 4.6535 MDL = | 1 SAR | 2024-01-09 |
| 1 MDL = | 0.2123 SAR | 4.7094 MDL = | 1 SAR | 2024-01-08 |
| 1 MDL = | 0.2127 SAR | 4.7008 MDL = | 1 SAR | 2024-01-07 |
| 1 MDL = | 0.2128 SAR | 4.7003 MDL = | 1 SAR | 2024-01-06 |
| 1 MDL = | 0.2128 SAR | 4.6995 MDL = | 1 SAR | 2024-01-05 |
| 1 MDL = | 0.2134 SAR | 4.6857 MDL = | 1 SAR | 2024-01-04 |
| 1 MDL = | 0.2146 SAR | 4.6592 MDL = | 1 SAR | 2024-01-03 |
| 1 MDL = | 0.2162 SAR | 4.6261 MDL = | 1 SAR | 2024-01-02 |
| 1 MDL = | 0.2162 SAR | 4.6264 MDL = | 1 SAR | 2024-01-01 |
| 1 MDL = | 0.2164 SAR | 4.6215 MDL = | 1 SAR | 2023-12-31 |
| 1 MDL = | 0.2168 SAR | 4.6132 MDL = | 1 SAR | 2023-12-30 |
| 1 MDL = | 0.215 SAR | 4.6507 MDL = | 1 SAR | 2023-12-29 |
| 1 MDL = | 0.2164 SAR | 4.62 MDL = | 1 SAR | 2023-12-28 |
| 1 MDL = | 0.2127 SAR | 4.7006 MDL = | 1 SAR | 2023-12-27 |
| 1 MDL = | 0.2128 SAR | 4.7003 MDL = | 1 SAR | 2023-12-26 |
| 1 MDL = | 0.2128 SAR | 4.7003 MDL = | 1 SAR | 2023-12-25 |
| 1 MDL = | 0.2132 SAR | 4.6912 MDL = | 1 SAR | 2023-12-24 |
| 1 MDL = | 0.2132 SAR | 4.6912 MDL = | 1 SAR | 2023-12-23 |
| 1 MDL = | 0.2154 SAR | 4.6429 MDL = | 1 SAR | 2023-12-22 |
| 1 MDL = | 0.2152 SAR | 4.6461 MDL = | 1 SAR | 2023-12-21 |
| 1 MDL = | 0.2144 SAR | 4.6648 MDL = | 1 SAR | 2023-12-20 |
| 1 MDL = | 0.2127 SAR | 4.7012 MDL = | 1 SAR | 2023-12-19 |
| 1 MDL = | 0.21 SAR | 4.7616 MDL = | 1 SAR | 2023-12-18 |
| 1 MDL = | 0.2102 SAR | 4.7573 MDL = | 1 SAR | 2023-12-17 |
| 1 MDL = | 0.2102 SAR | 4.7575 MDL = | 1 SAR | 2023-12-16 |
| 1 MDL = | 0.2114 SAR | 4.7304 MDL = | 1 SAR | 2023-12-15 |
| 1 MDL = | 0.2113 SAR | 4.7328 MDL = | 1 SAR | 2023-12-14 |
| 1 MDL = | 0.2091 SAR | 4.7817 MDL = | 1 SAR | 2023-12-13 |
| 1 MDL = | 0.2097 SAR | 4.7689 MDL = | 1 SAR | 2023-12-12 |
| 1 MDL = | 0.2106 SAR | 4.7486 MDL = | 1 SAR | 2023-12-11 |
| 1 MDL = | 0.2107 SAR | 4.7461 MDL = | 1 SAR | 2023-12-10 |
| 1 MDL = | 0.2107 SAR | 4.7461 MDL = | 1 SAR | 2023-12-09 |
| 1 MDL = | 0.2116 SAR | 4.7251 MDL = | 1 SAR | 2023-12-08 |
| 1 MDL = | 0.2114 SAR | 4.7295 MDL = | 1 SAR | 2023-12-07 |
| 1 MDL = | 0.2111 SAR | 4.7376 MDL = | 1 SAR | 2023-12-06 |
| 1 MDL = | 0.2109 SAR | 4.7406 MDL = | 1 SAR | 2023-12-05 |
| 1 MDL = | 0.2109 SAR | 4.7425 MDL = | 1 SAR | 2023-12-04 |
| 1 MDL = | 0.2113 SAR | 4.7331 MDL = | 1 SAR | 2023-12-03 |
| 1 MDL = | 0.2113 SAR | 4.7333 MDL = | 1 SAR | 2023-12-02 |
| 1 MDL = | 0.2112 SAR | 4.7357 MDL = | 1 SAR | 2023-12-01 |
| 1 MDL = | 0.2102 SAR | 4.7574 MDL = | 1 SAR | 2023-11-30 |
| 1 MDL = | 0.2114 SAR | 4.731 MDL = | 1 SAR | 2023-11-29 |
| 1 MDL = | 0.2103 SAR | 4.7544 MDL = | 1 SAR | 2023-11-28 |
| 1 MDL = | 0.2106 SAR | 4.7475 MDL = | 1 SAR | 2023-11-27 |
| 1 MDL = | 0.2107 SAR | 4.7465 MDL = | 1 SAR | 2023-11-26 |
| 1 MDL = | 0.2101 SAR | 4.7592 MDL = | 1 SAR | 2023-11-25 |
| 1 MDL = | 0.2101 SAR | 4.7596 MDL = | 1 SAR | 2023-11-24 |
| 1 MDL = | 0.2112 SAR | 4.7353 MDL = | 1 SAR | 2023-11-23 |
| 1 MDL = | 0.2108 SAR | 4.7436 MDL = | 1 SAR | 2023-11-22 |
| 1 MDL = | 0.2119 SAR | 4.7181 MDL = | 1 SAR | 2023-11-21 |
| 1 MDL = | 0.2111 SAR | 4.737 MDL = | 1 SAR | 2023-11-20 |
| 1 MDL = | 0.2113 SAR | 4.7322 MDL = | 1 SAR | 2023-11-19 |
| 1 MDL = | 0.2113 SAR | 4.7322 MDL = | 1 SAR | 2023-11-18 |
| 1 MDL = | 0.2098 SAR | 4.7663 MDL = | 1 SAR | 2023-11-17 |
| 1 MDL = | 0.2089 SAR | 4.7868 MDL = | 1 SAR | 2023-11-16 |
| 1 MDL = | 0.2115 SAR | 4.7292 MDL = | 1 SAR | 2023-11-15 |
| 1 MDL = | 0.2092 SAR | 4.7807 MDL = | 1 SAR | 2023-11-14 |
| 1 MDL = | 0.2097 SAR | 4.7678 MDL = | 1 SAR | 2023-11-13 |
| 1 MDL = | 0.2103 SAR | 4.7549 MDL = | 1 SAR | 2023-11-12 |
| 1 MDL = | 0.2103 SAR | 4.755 MDL = | 1 SAR | 2023-11-11 |
| 1 MDL = | 0.2098 SAR | 4.7674 MDL = | 1 SAR | 2023-11-10 |
| 1 MDL = | 0.2102 SAR | 4.7566 MDL = | 1 SAR | 2023-11-09 |
| 1 MDL = | 0.2095 SAR | 4.7731 MDL = | 1 SAR | 2023-11-08 |
| 1 MDL = | 0.2076 SAR | 4.8179 MDL = | 1 SAR | 2023-11-07 |
| 1 MDL = | 0.2085 SAR | 4.7959 MDL = | 1 SAR | 2023-11-06 |
| 1 MDL = | 0.2086 SAR | 4.793 MDL = | 1 SAR | 2023-11-05 |
| 1 MDL = | 0.2086 SAR | 4.793 MDL = | 1 SAR | 2023-11-04 |
| 1 MDL = | 0.2066 SAR | 4.8393 MDL = | 1 SAR | 2023-11-03 |
| 1 MDL = | 0.2078 SAR | 4.8133 MDL = | 1 SAR | 2023-11-02 |
| 1 MDL = | 0.2067 SAR | 4.837 MDL = | 1 SAR | 2023-11-01 |
| 1 MDL = | 0.206 SAR | 4.8536 MDL = | 1 SAR | 2023-10-31 |
| 1 MDL = | 0.2068 SAR | 4.8347 MDL = | 1 SAR | 2023-10-30 |
| 1 MDL = | 0.207 SAR | 4.8302 MDL = | 1 SAR | 2023-10-29 |
| 1 MDL = | 0.2072 SAR | 4.8274 MDL = | 1 SAR | 2023-10-28 |
| 1 MDL = | 0.2077 SAR | 4.8155 MDL = | 1 SAR | 2023-10-27 |
| 1 MDL = | 0.2069 SAR | 4.8344 MDL = | 1 SAR | 2023-10-26 |
| 1 MDL = | 0.2058 SAR | 4.8583 MDL = | 1 SAR | 2023-10-25 |
| 1 MDL = | 0.2074 SAR | 4.8219 MDL = | 1 SAR | 2023-10-24 |
| 1 MDL = | 0.206 SAR | 4.854 MDL = | 1 SAR | 2023-10-23 |
| 1 MDL = | 0.206 SAR | 4.8538 MDL = | 1 SAR | 2023-10-22 |
| 1 MDL = | 0.206 SAR | 4.8538 MDL = | 1 SAR | 2023-10-21 |
| 1 MDL = | 0.2062 SAR | 4.8491 MDL = | 1 SAR | 2023-10-20 |
| 1 MDL = | 0.2057 SAR | 4.8625 MDL = | 1 SAR | 2023-10-19 |
| 1 MDL = | 0.2068 SAR | 4.8361 MDL = | 1 SAR | 2023-10-18 |
| 1 MDL = | 0.2078 SAR | 4.8119 MDL = | 1 SAR | 2023-10-17 |
| 1 MDL = | 0.2075 SAR | 4.8183 MDL = | 1 SAR | 2023-10-16 |
| 1 MDL = | 0.2075 SAR | 4.8202 MDL = | 1 SAR | 2023-10-15 |
| 1 MDL = | 0.2075 SAR | 4.8201 MDL = | 1 SAR | 2023-10-14 |
| 1 MDL = | 0.2057 SAR | 4.8618 MDL = | 1 SAR | 2023-10-13 |
| 1 MDL = | 0.2068 SAR | 4.8363 MDL = | 1 SAR | 2023-10-12 |
| 1 MDL = | 0.2064 SAR | 4.8442 MDL = | 1 SAR | 2023-10-11 |
| 1 MDL = | 0.2066 SAR | 4.8413 MDL = | 1 SAR | 2023-10-10 |
| 1 MDL = | 0.2061 SAR | 4.8522 MDL = | 1 SAR | 2023-10-09 |
| 1 MDL = | 0.2066 SAR | 4.8391 MDL = | 1 SAR | 2023-10-08 |
| 1 MDL = | 0.2066 SAR | 4.8391 MDL = | 1 SAR | 2023-10-07 |
| 1 MDL = | 0.2061 SAR | 4.8513 MDL = | 1 SAR | 2023-10-06 |
| 1 MDL = | 0.2062 SAR | 4.8504 MDL = | 1 SAR | 2023-10-05 |
| 1 MDL = | 0.2057 SAR | 4.8612 MDL = | 1 SAR | 2023-10-04 |
| 1 MDL = | 0.2043 SAR | 4.8949 MDL = | 1 SAR | 2023-10-03 |
| 1 MDL = | 0.2046 SAR | 4.8868 MDL = | 1 SAR | 2023-10-02 |
| 1 MDL = | 0.2051 SAR | 4.8765 MDL = | 1 SAR | 2023-10-01 |
| 1 MDL = | 0.2051 SAR | 4.8765 MDL = | 1 SAR | 2023-09-30 |
| 1 MDL = | 0.2066 SAR | 4.8414 MDL = | 1 SAR | 2023-09-29 |
| 1 MDL = | 0.2059 SAR | 4.8565 MDL = | 1 SAR | 2023-09-28 |
| 1 MDL = | 0.2058 SAR | 4.8592 MDL = | 1 SAR | 2023-09-27 |
| 1 MDL = | 0.205 SAR | 4.8778 MDL = | 1 SAR | 2023-09-26 |
| 1 MDL = | 0.2065 SAR | 4.8415 MDL = | 1 SAR | 2023-09-25 |
| 1 MDL = | 0.2069 SAR | 4.8333 MDL = | 1 SAR | 2023-09-24 |
| 1 MDL = | 0.2069 SAR | 4.8333 MDL = | 1 SAR | 2023-09-23 |
| 1 MDL = | 0.2069 SAR | 4.834 MDL = | 1 SAR | 2023-09-22 |
| 1 MDL = | 0.2063 SAR | 4.8484 MDL = | 1 SAR | 2023-09-21 |
| 1 MDL = | 0.2077 SAR | 4.8138 MDL = | 1 SAR | 2023-09-20 |
| 1 MDL = | 0.2093 SAR | 4.7772 MDL = | 1 SAR | 2023-09-19 |
| 1 MDL = | 0.2093 SAR | 4.7786 MDL = | 1 SAR | 2023-09-18 |
| 1 MDL = | 0.2093 SAR | 4.7776 MDL = | 1 SAR | 2023-09-17 |
| 1 MDL = | 0.2093 SAR | 4.7776 MDL = | 1 SAR | 2023-09-16 |
| 1 MDL = | 0.207 SAR | 4.8302 MDL = | 1 SAR | 2023-09-15 |
| 1 MDL = | 0.2087 SAR | 4.7909 MDL = | 1 SAR | 2023-09-14 |
| 1 MDL = | 0.2095 SAR | 4.7729 MDL = | 1 SAR | 2023-09-13 |
| 1 MDL = | 0.2089 SAR | 4.7868 MDL = | 1 SAR | 2023-09-12 |
| 1 MDL = | 0.209 SAR | 4.7852 MDL = | 1 SAR | 2023-09-11 |
| 1 MDL = | 0.209 SAR | 4.7852 MDL = | 1 SAR | 2023-09-10 |
| 1 MDL = | 0.2088 SAR | 4.7902 MDL = | 1 SAR | 2023-09-09 |
| 1 MDL = | 0.2094 SAR | 4.7753 MDL = | 1 SAR | 2023-09-08 |
| 1 MDL = | 0.2095 SAR | 4.773 MDL = | 1 SAR | 2023-09-07 |
| 1 MDL = | 0.2098 SAR | 4.7675 MDL = | 1 SAR | 2023-09-06 |
| 1 MDL = | 0.2099 SAR | 4.7634 MDL = | 1 SAR | 2023-09-05 |
| 1 MDL = | 0.21 SAR | 4.7619 MDL = | 1 SAR | 2023-09-04 |
| 1 MDL = | 0.2094 SAR | 4.7755 MDL = | 1 SAR | 2023-09-03 |
| 1 MDL = | 0.2094 SAR | 4.775 MDL = | 1 SAR | 2023-09-02 |
| 1 MDL = | 0.2102 SAR | 4.7573 MDL = | 1 SAR | 2023-09-01 |
| 1 MDL = | 0.211 SAR | 4.7401 MDL = | 1 SAR | 2023-08-31 |
| 1 MDL = | 0.2114 SAR | 4.7306 MDL = | 1 SAR | 2023-08-30 |
| 1 MDL = | 0.2103 SAR | 4.7557 MDL = | 1 SAR | 2023-08-29 |
| 1 MDL = | 0.2105 SAR | 4.7504 MDL = | 1 SAR | 2023-08-28 |
| 1 MDL = | 0.2104 SAR | 4.7531 MDL = | 1 SAR | 2023-08-27 |
| 1 MDL = | 0.2104 SAR | 4.7531 MDL = | 1 SAR | 2023-08-26 |
| 1 MDL = | 0.2096 SAR | 4.7712 MDL = | 1 SAR | 2023-08-25 |
| 1 MDL = | 0.2114 SAR | 4.7314 MDL = | 1 SAR | 2023-08-24 |
| 1 MDL = | 0.2103 SAR | 4.7541 MDL = | 1 SAR | 2023-08-23 |
| 1 MDL = | 0.2104 SAR | 4.7527 MDL = | 1 SAR | 2023-08-22 |
| 1 MDL = | 0.2113 SAR | 4.7322 MDL = | 1 SAR | 2023-08-21 |
| 1 MDL = | 0.2115 SAR | 4.7272 MDL = | 1 SAR | 2023-08-20 |
| 1 MDL = | 0.2119 SAR | 4.7192 MDL = | 1 SAR | 2023-08-19 |
| 1 MDL = | 0.2119 SAR | 4.7188 MDL = | 1 SAR | 2023-08-18 |
| 1 MDL = | 0.2114 SAR | 4.7298 MDL = | 1 SAR | 2023-08-17 |
| 1 MDL = | 0.2125 SAR | 4.7057 MDL = | 1 SAR | 2023-08-16 |
| 1 MDL = | 0.2127 SAR | 4.7006 MDL = | 1 SAR | 2023-08-15 |
| 1 MDL = | 0.2118 SAR | 4.7219 MDL = | 1 SAR | 2023-08-14 |
| 1 MDL = | 0.2123 SAR | 4.71 MDL = | 1 SAR | 2023-08-13 |
| 1 MDL = | 0.2123 SAR | 4.7099 MDL = | 1 SAR | 2023-08-12 |
| 1 MDL = | 0.2113 SAR | 4.7335 MDL = | 1 SAR | 2023-08-11 |
| 1 MDL = | 0.2116 SAR | 4.7254 MDL = | 1 SAR | 2023-08-10 |
| 1 MDL = | 0.2123 SAR | 4.7099 MDL = | 1 SAR | 2023-08-09 |
| 1 MDL = | 0.2141 SAR | 4.6703 MDL = | 1 SAR | 2023-08-08 |
| 1 MDL = | 0.215 SAR | 4.6503 MDL = | 1 SAR | 2023-08-07 |
| 1 MDL = | 0.2153 SAR | 4.644 MDL = | 1 SAR | 2023-08-06 |
| 1 MDL = | 0.2154 SAR | 4.6434 MDL = | 1 SAR | 2023-08-05 |
| 1 MDL = | 0.2131 SAR | 4.6929 MDL = | 1 SAR | 2023-08-04 |
| 1 MDL = | 0.2106 SAR | 4.7478 MDL = | 1 SAR | 2023-08-03 |
| 1 MDL = | 0.21 SAR | 4.7629 MDL = | 1 SAR | 2023-08-02 |
| 1 MDL = | 0.2114 SAR | 4.7304 MDL = | 1 SAR | 2023-08-01 |
| 1 MDL = | 0.2125 SAR | 4.7049 MDL = | 1 SAR | 2023-07-31 |
| 1 MDL = | 0.2131 SAR | 4.6922 MDL = | 1 SAR | 2023-07-30 |
| 1 MDL = | 0.2131 SAR | 4.6922 MDL = | 1 SAR | 2023-07-29 |
| 1 MDL = | 0.2078 SAR | 4.8117 MDL = | 1 SAR | 2023-07-28 |
| 1 MDL = | 0.212 SAR | 4.7171 MDL = | 1 SAR | 2023-07-27 |
| 1 MDL = | 0.2149 SAR | 4.6526 MDL = | 1 SAR | 2023-07-26 |
| 1 MDL = | 0.2163 SAR | 4.6227 MDL = | 1 SAR | 2023-07-25 |
| 1 MDL = | 0.2146 SAR | 4.6605 MDL = | 1 SAR | 2023-07-24 |
| 1 MDL = | 0.2156 SAR | 4.6386 MDL = | 1 SAR | 2023-07-23 |
| 1 MDL = | 0.2157 SAR | 4.6361 MDL = | 1 SAR | 2023-07-22 |
| 1 MDL = | 0.2137 SAR | 4.6794 MDL = | 1 SAR | 2023-07-21 |
| 1 MDL = | 0.2135 SAR | 4.6832 MDL = | 1 SAR | 2023-07-20 |
| 1 MDL = | 0.2073 SAR | 4.8229 MDL = | 1 SAR | 2023-07-19 |
| 1 MDL = | 0.2098 SAR | 4.7673 MDL = | 1 SAR | 2023-07-18 |
| 1 MDL = | 0.2083 SAR | 4.8009 MDL = | 1 SAR | 2023-07-17 |
| 1 MDL = | 0.2088 SAR | 4.7899 MDL = | 1 SAR | 2023-07-16 |
| 1 MDL = | 0.2087 SAR | 4.7916 MDL = | 1 SAR | 2023-07-15 |
| 1 MDL = | 0.2083 SAR | 4.8019 MDL = | 1 SAR | 2023-07-14 |
| 1 MDL = | 0.2085 SAR | 4.7954 MDL = | 1 SAR | 2023-07-13 |
| 1 MDL = | 0.206 SAR | 4.8543 MDL = | 1 SAR | 2023-07-12 |
| 1 MDL = | 0.2061 SAR | 4.853 MDL = | 1 SAR | 2023-07-11 |
| 1 MDL = | 0.2062 SAR | 4.8501 MDL = | 1 SAR | 2023-07-10 |
| 1 MDL = | 0.2064 SAR | 4.845 MDL = | 1 SAR | 2023-07-09 |
| 1 MDL = | 0.2064 SAR | 4.845 MDL = | 1 SAR | 2023-07-08 |
| 1 MDL = | 0.2044 SAR | 4.8921 MDL = | 1 SAR | 2023-07-07 |
| 1 MDL = | 0.2036 SAR | 4.9119 MDL = | 1 SAR | 2023-07-06 |
| 1 MDL = | 0.2036 SAR | 4.9115 MDL = | 1 SAR | 2023-07-05 |
| 1 MDL = | 0.2047 SAR | 4.8851 MDL = | 1 SAR | 2023-07-04 |
| 1 MDL = | 0.2056 SAR | 4.8639 MDL = | 1 SAR | 2023-07-03 |
| 1 MDL = | 0.2047 SAR | 4.8861 MDL = | 1 SAR | 2023-07-02 |
| 1 MDL = | 0.2047 SAR | 4.8861 MDL = | 1 SAR | 2023-07-01 |
| 1 MDL = | 0.2049 SAR | 4.8801 MDL = | 1 SAR | 2023-06-30 |
| 1 MDL = | 0.2046 SAR | 4.8868 MDL = | 1 SAR | 2023-06-29 |
| 1 MDL = | 0.2059 SAR | 4.8577 MDL = | 1 SAR | 2023-06-28 |
| 1 MDL = | 0.2065 SAR | 4.8431 MDL = | 1 SAR | 2023-06-27 |
| 1 MDL = | 0.2095 SAR | 4.7742 MDL = | 1 SAR | 2023-06-26 |
| 1 MDL = | 0.2101 SAR | 4.7604 MDL = | 1 SAR | 2023-06-25 |
| 1 MDL = | 0.2068 SAR | 4.8351 MDL = | 1 SAR | 2023-06-23 |
| 1 MDL = | 0.2092 SAR | 4.7796 MDL = | 1 SAR | 2023-06-22 |
| 1 MDL = | 0.2091 SAR | 4.7831 MDL = | 1 SAR | 2023-06-21 |
| 1 MDL = | 0.2098 SAR | 4.7676 MDL = | 1 SAR | 2023-06-20 |
| 1 MDL = | 0.2089 SAR | 4.7871 MDL = | 1 SAR | 2023-06-19 |
| 1 MDL = | 0.2093 SAR | 4.7772 MDL = | 1 SAR | 2023-06-18 |
| 1 MDL = | 0.2091 SAR | 4.7823 MDL = | 1 SAR | 2023-06-17 |
| 1 MDL = | 0.2118 SAR | 4.7224 MDL = | 1 SAR | 2023-06-16 |
| 1 MDL = | 0.2111 SAR | 4.7382 MDL = | 1 SAR | 2023-06-15 |
| 1 MDL = | 0.2103 SAR | 4.7544 MDL = | 1 SAR | 2023-06-14 |
| 1 MDL = | 0.2102 SAR | 4.7566 MDL = | 1 SAR | 2023-06-13 |
| 1 MDL = | 0.21 SAR | 4.7625 MDL = | 1 SAR | 2023-06-12 |
| 1 MDL = | 0.2104 SAR | 4.7532 MDL = | 1 SAR | 2023-06-11 |
| 1 MDL = | 0.2104 SAR | 4.7532 MDL = | 1 SAR | 2023-06-10 |
| 1 MDL = | 0.212 SAR | 4.716 MDL = | 1 SAR | 2023-06-09 |
| 1 MDL = | 0.2102 SAR | 4.7572 MDL = | 1 SAR | 2023-06-08 |
| 1 MDL = | 0.2104 SAR | 4.7534 MDL = | 1 SAR | 2023-06-07 |
| 1 MDL = | 0.2109 SAR | 4.7412 MDL = | 1 SAR | 2023-06-06 |
| 1 MDL = | 0.2099 SAR | 4.7631 MDL = | 1 SAR | 2023-06-05 |
| 1 MDL = | 0.2106 SAR | 4.7489 MDL = | 1 SAR | 2023-06-04 |
| 1 MDL = | 0.2113 SAR | 4.732 MDL = | 1 SAR | 2023-06-03 |
| 1 MDL = | 0.2123 SAR | 4.7102 MDL = | 1 SAR | 2023-06-02 |
| 1 MDL = | 0.2109 SAR | 4.7414 MDL = | 1 SAR | 2023-06-01 |
| 1 MDL = | 0.2106 SAR | 4.7477 MDL = | 1 SAR | 2023-05-31 |
| 1 MDL = | 0.2107 SAR | 4.7458 MDL = | 1 SAR | 2023-05-30 |
| 1 MDL = | 0.21 SAR | 4.763 MDL = | 1 SAR | 2023-05-29 |
| 1 MDL = | 0.2104 SAR | 4.7537 MDL = | 1 SAR | 2023-05-28 |
| 1 MDL = | 0.2104 SAR | 4.7537 MDL = | 1 SAR | 2023-05-27 |
| 1 MDL = | 0.2107 SAR | 4.7451 MDL = | 1 SAR | 2023-05-26 |
| 1 MDL = | 0.2114 SAR | 4.7293 MDL = | 1 SAR | 2023-05-25 |
| 1 MDL = | 0.2115 SAR | 4.7272 MDL = | 1 SAR | 2023-05-24 |
| 1 MDL = | 0.2115 SAR | 4.7286 MDL = | 1 SAR | 2023-05-23 |
| 1 MDL = | 0.212 SAR | 4.7161 MDL = | 1 SAR | 2023-05-22 |
| 1 MDL = | 0.212 SAR | 4.7166 MDL = | 1 SAR | 2023-05-21 |
| 1 MDL = | 0.2114 SAR | 4.7294 MDL = | 1 SAR | 2023-05-20 |
| 1 MDL = | 0.2119 SAR | 4.7201 MDL = | 1 SAR | 2023-05-19 |
| 1 MDL = | 0.2117 SAR | 4.7246 MDL = | 1 SAR | 2023-05-18 |
| 1 MDL = | 0.2111 SAR | 4.7368 MDL = | 1 SAR | 2023-05-17 |
| 1 MDL = | 0.2107 SAR | 4.7454 MDL = | 1 SAR | 2023-05-16 |
| 1 MDL = | 0.2114 SAR | 4.7315 MDL = | 1 SAR | 2023-05-15 |
| 1 MDL = | 0.2113 SAR | 4.7316 MDL = | 1 SAR | 2023-05-14 |
| 1 MDL = | 0.2105 SAR | 4.7505 MDL = | 1 SAR | 2023-05-13 |
| 1 MDL = | 0.2109 SAR | 4.7418 MDL = | 1 SAR | 2023-05-12 |
| 1 MDL = | 0.2105 SAR | 4.7497 MDL = | 1 SAR | 2023-05-11 |
| 1 MDL = | 0.2104 SAR | 4.7533 MDL = | 1 SAR | 2023-05-10 |
| 1 MDL = | 0.2109 SAR | 4.7418 MDL = | 1 SAR | 2023-05-09 |
| 1 MDL = | 0.2102 SAR | 4.7563 MDL = | 1 SAR | 2023-05-08 |
| 1 MDL = | 0.2103 SAR | 4.7558 MDL = | 1 SAR | 2023-05-07 |
| 1 MDL = | 0.2103 SAR | 4.7558 MDL = | 1 SAR | 2023-05-06 |
| 1 MDL = | 0.2099 SAR | 4.7652 MDL = | 1 SAR | 2023-05-05 |
| 1 MDL = | 0.2093 SAR | 4.7768 MDL = | 1 SAR | 2023-05-04 |
| 1 MDL = | 0.2092 SAR | 4.7794 MDL = | 1 SAR | 2023-05-03 |
| 1 MDL = | 0.2092 SAR | 4.7804 MDL = | 1 SAR | 2023-05-02 |
| 1 MDL = | 0.2116 SAR | 4.7265 MDL = | 1 SAR | 2023-05-01 |
| 1 MDL = | 0.2116 SAR | 4.7267 MDL = | 1 SAR | 2023-04-30 |
| 1 MDL = | 0.2088 SAR | 4.7894 MDL = | 1 SAR | 2023-04-29 |
| 1 MDL = | 0.2087 SAR | 4.7916 MDL = | 1 SAR | 2023-04-28 |
| 1 MDL = | 0.2083 SAR | 4.8014 MDL = | 1 SAR | 2023-04-27 |
| 1 MDL = | 0.2081 SAR | 4.806 MDL = | 1 SAR | 2023-04-26 |
| 1 MDL = | 0.2092 SAR | 4.7795 MDL = | 1 SAR | 2023-04-25 |