Last Year History for MKD/VEF
MKD |
VEF |
MKD |
VEF |
Date |
1 MKD = |
63504.9084 VEF |
0 MKD = |
1 VEF |
2024-03-28 |
1 MKD = |
63917.5784 VEF |
0 MKD = |
1 VEF |
2024-03-27 |
1 MKD = |
63963.015 VEF |
0 MKD = |
1 VEF |
2024-03-26 |
1 MKD = |
63619.6048 VEF |
0 MKD = |
1 VEF |
2024-03-25 |
1 MKD = |
64004.0127 VEF |
0 MKD = |
1 VEF |
2024-03-24 |
1 MKD = |
64019.5549 VEF |
0 MKD = |
1 VEF |
2024-03-23 |
1 MKD = |
63706.5719 VEF |
0 MKD = |
1 VEF |
2024-03-22 |
1 MKD = |
64137.1554 VEF |
0 MKD = |
1 VEF |
2024-03-21 |
1 MKD = |
63708.9042 VEF |
0 MKD = |
1 VEF |
2024-03-20 |
1 MKD = |
63754.9862 VEF |
0 MKD = |
1 VEF |
2024-03-19 |
1 MKD = |
64077.2268 VEF |
0 MKD = |
1 VEF |
2024-03-18 |
1 MKD = |
64076.6575 VEF |
0 MKD = |
1 VEF |
2024-03-17 |
1 MKD = |
64143.2239 VEF |
0 MKD = |
1 VEF |
2024-03-16 |
1 MKD = |
64181.0352 VEF |
0 MKD = |
1 VEF |
2024-03-15 |
1 MKD = |
64221.8009 VEF |
0 MKD = |
1 VEF |
2024-03-14 |
1 MKD = |
64133.9478 VEF |
0 MKD = |
1 VEF |
2024-03-13 |
1 MKD = |
64141.8228 VEF |
0 MKD = |
1 VEF |
2024-03-12 |
1 MKD = |
64112.0141 VEF |
0 MKD = |
1 VEF |
2024-03-11 |
1 MKD = |
64105.4335 VEF |
0 MKD = |
1 VEF |
2024-03-10 |
1 MKD = |
64110.6719 VEF |
0 MKD = |
1 VEF |
2024-03-09 |
1 MKD = |
64078.5402 VEF |
0 MKD = |
1 VEF |
2024-03-08 |
1 MKD = |
63820.2136 VEF |
0 MKD = |
1 VEF |
2024-03-07 |
1 MKD = |
63584.1372 VEF |
0 MKD = |
1 VEF |
2024-03-06 |
1 MKD = |
63452.7134 VEF |
0 MKD = |
1 VEF |
2024-03-05 |
1 MKD = |
63503.5725 VEF |
0 MKD = |
1 VEF |
2024-03-04 |
1 MKD = |
63520.9226 VEF |
0 MKD = |
1 VEF |
2024-03-03 |
1 MKD = |
63539.2395 VEF |
0 MKD = |
1 VEF |
2024-03-02 |
1 MKD = |
63246.6068 VEF |
0 MKD = |
1 VEF |
2024-03-01 |
1 MKD = |
63446.9987 VEF |
0 MKD = |
1 VEF |
2024-02-29 |
1 MKD = |
63201.456 VEF |
0 MKD = |
1 VEF |
2024-02-28 |
1 MKD = |
63444.5722 VEF |
0 MKD = |
1 VEF |
2024-02-27 |
1 MKD = |
63640.9252 VEF |
0 MKD = |
1 VEF |
2024-02-26 |
1 MKD = |
63567.7782 VEF |
0 MKD = |
1 VEF |
2024-02-25 |
1 MKD = |
63636.3636 VEF |
0 MKD = |
1 VEF |
2024-02-24 |
1 MKD = |
63629.0648 VEF |
0 MKD = |
1 VEF |
2024-02-23 |
1 MKD = |
63919.4876 VEF |
0 MKD = |
1 VEF |
2024-02-22 |
1 MKD = |
63521.3549 VEF |
0 MKD = |
1 VEF |
2024-02-21 |
1 MKD = |
63639.9029 VEF |
0 MKD = |
1 VEF |
2024-02-20 |
1 MKD = |
63281.6831 VEF |
0 MKD = |
1 VEF |
2024-02-19 |
1 MKD = |
63306.1046 VEF |
0 MKD = |
1 VEF |
2024-02-18 |
1 MKD = |
63296.0673 VEF |
0 MKD = |
1 VEF |
2024-02-17 |
1 MKD = |
63292.6318 VEF |
0 MKD = |
1 VEF |
2024-02-16 |
1 MKD = |
63180.5926 VEF |
0 MKD = |
1 VEF |
2024-02-15 |
1 MKD = |
62998.3461 VEF |
0 MKD = |
1 VEF |
2024-02-14 |
1 MKD = |
63339.1079 VEF |
0 MKD = |
1 VEF |
2024-02-13 |
1 MKD = |
63326.7003 VEF |
0 MKD = |
1 VEF |
2024-02-12 |
1 MKD = |
63256.4935 VEF |
0 MKD = |
1 VEF |
2024-02-11 |
1 MKD = |
63324.5558 VEF |
0 MKD = |
1 VEF |
2024-02-10 |
1 MKD = |
63246.9582 VEF |
0 MKD = |
1 VEF |
2024-02-09 |
1 MKD = |
63426.8211 VEF |
0 MKD = |
1 VEF |
2024-02-08 |
1 MKD = |
63251.4797 VEF |
0 MKD = |
1 VEF |
2024-02-07 |
1 MKD = |
63162.6314 VEF |
0 MKD = |
1 VEF |
2024-02-06 |
1 MKD = |
63066.3133 VEF |
0 MKD = |
1 VEF |
2024-02-05 |
1 MKD = |
63422.9565 VEF |
0 MKD = |
1 VEF |
2024-02-04 |
1 MKD = |
63512.6032 VEF |
0 MKD = |
1 VEF |
2024-02-03 |
1 MKD = |
63978.0018 VEF |
0 MKD = |
1 VEF |
2024-02-02 |
1 MKD = |
63370.906 VEF |
0 MKD = |
1 VEF |
2024-02-01 |
1 MKD = |
63473.0297 VEF |
0 MKD = |
1 VEF |
2024-01-31 |
1 MKD = |
63508.9842 VEF |
0 MKD = |
1 VEF |
2024-01-30 |
1 MKD = |
63345.9911 VEF |
0 MKD = |
1 VEF |
2024-01-29 |
1 MKD = |
63536.3772 VEF |
0 MKD = |
1 VEF |
2024-01-28 |
1 MKD = |
63602.8478 VEF |
0 MKD = |
1 VEF |
2024-01-27 |
1 MKD = |
63615.2205 VEF |
0 MKD = |
1 VEF |
2024-01-26 |
1 MKD = |
63840.0683 VEF |
0 MKD = |
1 VEF |
2024-01-25 |
1 MKD = |
63877.6541 VEF |
0 MKD = |
1 VEF |
2024-01-24 |
1 MKD = |
63676.5842 VEF |
0 MKD = |
1 VEF |
2024-01-23 |
1 MKD = |
63705.2245 VEF |
0 MKD = |
1 VEF |
2024-01-22 |
1 MKD = |
63994.2726 VEF |
0 MKD = |
1 VEF |
2024-01-21 |
1 MKD = |
63935.7969 VEF |
0 MKD = |
1 VEF |
2024-01-20 |
1 MKD = |
63652.591 VEF |
0 MKD = |
1 VEF |
2024-01-19 |
1 MKD = |
63731.4918 VEF |
0 MKD = |
1 VEF |
2024-01-18 |
1 MKD = |
63398.1854 VEF |
0 MKD = |
1 VEF |
2024-01-17 |
1 MKD = |
63600.8115 VEF |
0 MKD = |
1 VEF |
2024-01-16 |
1 MKD = |
63773.9447 VEF |
0 MKD = |
1 VEF |
2024-01-15 |
1 MKD = |
63959.5564 VEF |
0 MKD = |
1 VEF |
2024-01-14 |
1 MKD = |
64001.7965 VEF |
0 MKD = |
1 VEF |
2024-01-13 |
1 MKD = |
63933.4507 VEF |
0 MKD = |
1 VEF |
2024-01-12 |
1 MKD = |
63986.3407 VEF |
0 MKD = |
1 VEF |
2024-01-11 |
1 MKD = |
63896.3319 VEF |
0 MKD = |
1 VEF |
2024-01-10 |
1 MKD = |
63920.5 VEF |
0 MKD = |
1 VEF |
2024-01-09 |
1 MKD = |
63884.81 VEF |
0 MKD = |
1 VEF |
2024-01-08 |
1 MKD = |
64041.2832 VEF |
0 MKD = |
1 VEF |
2024-01-07 |
1 MKD = |
64098.997 VEF |
0 MKD = |
1 VEF |
2024-01-06 |
1 MKD = |
63614.0792 VEF |
0 MKD = |
1 VEF |
2024-01-05 |
1 MKD = |
63812.6321 VEF |
0 MKD = |
1 VEF |
2024-01-04 |
1 MKD = |
63692.2035 VEF |
0 MKD = |
1 VEF |
2024-01-03 |
1 MKD = |
64091.3792 VEF |
0 MKD = |
1 VEF |
2024-01-02 |
1 MKD = |
64294.7593 VEF |
0 MKD = |
1 VEF |
2024-01-01 |
1 MKD = |
64327.9313 VEF |
0 MKD = |
1 VEF |
2023-12-31 |
1 MKD = |
64345.6498 VEF |
0 MKD = |
1 VEF |
2023-12-30 |
1 MKD = |
64216.0815 VEF |
0 MKD = |
1 VEF |
2023-12-29 |
1 MKD = |
64629.715 VEF |
0 MKD = |
1 VEF |
2023-12-28 |
1 MKD = |
64105.9235 VEF |
0 MKD = |
1 VEF |
2023-12-27 |
1 MKD = |
63986.9553 VEF |
0 MKD = |
1 VEF |
2023-12-26 |
1 MKD = |
63941.1124 VEF |
0 MKD = |
1 VEF |
2023-12-25 |
1 MKD = |
63786.1975 VEF |
0 MKD = |
1 VEF |
2023-12-24 |
1 MKD = |
63970.1829 VEF |
0 MKD = |
1 VEF |
2023-12-23 |
1 MKD = |
63811.1078 VEF |
0 MKD = |
1 VEF |
2023-12-22 |
1 MKD = |
63361.4291 VEF |
0 MKD = |
1 VEF |
2023-12-21 |
1 MKD = |
63388.8926 VEF |
0 MKD = |
1 VEF |
2023-12-20 |
1 MKD = |
63332.3333 VEF |
0 MKD = |
1 VEF |
2023-12-19 |
1 MKD = |
62993.0505 VEF |
0 MKD = |
1 VEF |
2023-12-18 |
1 MKD = |
63045.453 VEF |
0 MKD = |
1 VEF |
2023-12-17 |
1 MKD = |
63014.6422 VEF |
0 MKD = |
1 VEF |
2023-12-16 |
1 MKD = |
63431.3911 VEF |
0 MKD = |
1 VEF |
2023-12-15 |
1 MKD = |
62964.2028 VEF |
0 MKD = |
1 VEF |
2023-12-14 |
1 MKD = |
62238.4008 VEF |
0 MKD = |
1 VEF |
2023-12-13 |
1 MKD = |
62351.6976 VEF |
0 MKD = |
1 VEF |
2023-12-12 |
1 MKD = |
62130.4103 VEF |
0 MKD = |
1 VEF |
2023-12-11 |
1 MKD = |
62202.9277 VEF |
0 MKD = |
1 VEF |
2023-12-10 |
1 MKD = |
62268.5984 VEF |
0 MKD = |
1 VEF |
2023-12-09 |
1 MKD = |
62303.3115 VEF |
0 MKD = |
1 VEF |
2023-12-08 |
1 MKD = |
62197.5889 VEF |
0 MKD = |
1 VEF |
2023-12-07 |
1 MKD = |
62134.3342 VEF |
0 MKD = |
1 VEF |
2023-12-06 |
1 MKD = |
62516.4265 VEF |
0 MKD = |
1 VEF |
2023-12-05 |
1 MKD = |
62722.3499 VEF |
0 MKD = |
1 VEF |
2023-12-04 |
1 MKD = |
62824.6518 VEF |
0 MKD = |
1 VEF |
2023-12-03 |
1 MKD = |
62710.0755 VEF |
0 MKD = |
1 VEF |
2023-12-02 |
1 MKD = |
62727.5189 VEF |
0 MKD = |
1 VEF |
2023-12-01 |
1 MKD = |
63120.6584 VEF |
0 MKD = |
1 VEF |
2023-11-30 |
1 MKD = |
63097.4667 VEF |
0 MKD = |
1 VEF |
2023-11-29 |
1 MKD = |
63031.3444 VEF |
0 MKD = |
1 VEF |
2023-11-28 |
1 MKD = |
62912.6186 VEF |
0 MKD = |
1 VEF |
2023-11-27 |
1 MKD = |
62917.7522 VEF |
0 MKD = |
1 VEF |
2023-11-26 |
1 MKD = |
62791.2047 VEF |
0 MKD = |
1 VEF |
2023-11-25 |
1 MKD = |
62580.079 VEF |
0 MKD = |
1 VEF |
2023-11-24 |
1 MKD = |
62575.2172 VEF |
0 MKD = |
1 VEF |
2023-11-23 |
1 MKD = |
62732.2658 VEF |
0 MKD = |
1 VEF |
2023-11-22 |
1 MKD = |
63042.7511 VEF |
0 MKD = |
1 VEF |
2023-11-21 |
1 MKD = |
62772.2203 VEF |
0 MKD = |
1 VEF |
2023-11-20 |
1 MKD = |
62673.9871 VEF |
0 MKD = |
1 VEF |
2023-11-19 |
1 MKD = |
62687.6331 VEF |
0 MKD = |
1 VEF |
2023-11-18 |
1 MKD = |
62358.1442 VEF |
0 MKD = |
1 VEF |
2023-11-17 |
1 MKD = |
62192.8469 VEF |
0 MKD = |
1 VEF |
2023-11-16 |
1 MKD = |
62198.9706 VEF |
0 MKD = |
1 VEF |
2023-11-15 |
1 MKD = |
61370.3045 VEF |
0 MKD = |
1 VEF |
2023-11-14 |
1 MKD = |
61200.85 VEF |
0 MKD = |
1 VEF |
2023-11-13 |
1 MKD = |
61308.5383 VEF |
0 MKD = |
1 VEF |
2023-11-12 |
1 MKD = |
61297.2341 VEF |
0 MKD = |
1 VEF |
2023-11-11 |
1 MKD = |
60993.9571 VEF |
0 MKD = |
1 VEF |
2023-11-10 |
1 MKD = |
60955.1575 VEF |
0 MKD = |
1 VEF |
2023-11-09 |
1 MKD = |
61003.057 VEF |
0 MKD = |
1 VEF |
2023-11-08 |
1 MKD = |
61063.4377 VEF |
0 MKD = |
1 VEF |
2023-11-07 |
1 MKD = |
61292.0165 VEF |
0 MKD = |
1 VEF |
2023-11-06 |
1 MKD = |
61151.5705 VEF |
0 MKD = |
1 VEF |
2023-11-05 |
1 MKD = |
61113.589 VEF |
0 MKD = |
1 VEF |
2023-11-04 |
1 MKD = |
60597.4833 VEF |
0 MKD = |
1 VEF |
2023-11-03 |
1 MKD = |
60289.8152 VEF |
0 MKD = |
1 VEF |
2023-11-02 |
1 MKD = |
60165.6328 VEF |
0 MKD = |
1 VEF |
2023-11-01 |
1 MKD = |
60747.3577 VEF |
0 MKD = |
1 VEF |
2023-10-31 |
1 MKD = |
60125.2671 VEF |
0 MKD = |
1 VEF |
2023-10-30 |
1 MKD = |
60114.1827 VEF |
0 MKD = |
1 VEF |
2023-10-29 |
1 MKD = |
60126.9333 VEF |
0 MKD = |
1 VEF |
2023-10-28 |
1 MKD = |
60064.5292 VEF |
0 MKD = |
1 VEF |
2023-10-27 |
1 MKD = |
59833.8405 VEF |
0 MKD = |
1 VEF |
2023-10-26 |
1 MKD = |
59996.1522 VEF |
0 MKD = |
1 VEF |
2023-10-25 |
1 MKD = |
60095.6683 VEF |
0 MKD = |
1 VEF |
2023-10-24 |
1 MKD = |
59699.038 VEF |
0 MKD = |
1 VEF |
2023-10-23 |
1 MKD = |
59875.1865 VEF |
0 MKD = |
1 VEF |
2023-10-22 |
1 MKD = |
59919.2464 VEF |
0 MKD = |
1 VEF |
2023-10-21 |
1 MKD = |
59937.7144 VEF |
0 MKD = |
1 VEF |
2023-10-20 |
1 MKD = |
59504.8988 VEF |
0 MKD = |
1 VEF |
2023-10-19 |
1 MKD = |
59711.7193 VEF |
0 MKD = |
1 VEF |
2023-10-18 |
1 MKD = |
59681.0384 VEF |
0 MKD = |
1 VEF |
2023-10-17 |
1 MKD = |
59519.9918 VEF |
0 MKD = |
1 VEF |
2023-10-16 |
1 MKD = |
59421.4546 VEF |
0 MKD = |
1 VEF |
2023-10-15 |
1 MKD = |
59465.6483 VEF |
0 MKD = |
1 VEF |
2023-10-14 |
1 MKD = |
59516.3757 VEF |
0 MKD = |
1 VEF |
2023-10-13 |
1 MKD = |
59966.5676 VEF |
0 MKD = |
1 VEF |
2023-10-12 |
1 MKD = |
59957.4832 VEF |
0 MKD = |
1 VEF |
2023-10-11 |
1 MKD = |
59672.2004 VEF |
0 MKD = |
1 VEF |
2023-10-10 |
1 MKD = |
59295.7725 VEF |
0 MKD = |
1 VEF |
2023-10-09 |
1 MKD = |
59756.2047 VEF |
0 MKD = |
1 VEF |
2023-10-08 |
1 MKD = |
59812.0436 VEF |
0 MKD = |
1 VEF |
2023-10-07 |
1 MKD = |
59440.2031 VEF |
0 MKD = |
1 VEF |
2023-10-06 |
1 MKD = |
58905.3039 VEF |
0 MKD = |
1 VEF |
2023-10-05 |
1 MKD = |
58465.1704 VEF |
0 MKD = |
1 VEF |
2023-10-04 |
1 MKD = |
58524.7995 VEF |
0 MKD = |
1 VEF |
2023-10-03 |
1 MKD = |
58730.4284 VEF |
0 MKD = |
1 VEF |
2023-10-02 |
1 MKD = |
58926.8598 VEF |
0 MKD = |
1 VEF |
2023-10-01 |
1 MKD = |
58946.8214 VEF |
0 MKD = |
1 VEF |
2023-09-30 |
1 MKD = |
59000.9539 VEF |
0 MKD = |
1 VEF |
2023-09-29 |
1 MKD = |
58255.7726 VEF |
0 MKD = |
1 VEF |
2023-09-28 |
1 MKD = |
58277.8934 VEF |
0 MKD = |
1 VEF |
2023-09-27 |
1 MKD = |
58439.8422 VEF |
0 MKD = |
1 VEF |
2023-09-26 |
1 MKD = |
58480.689 VEF |
0 MKD = |
1 VEF |
2023-09-25 |
1 MKD = |
58657.2977 VEF |
0 MKD = |
1 VEF |
2023-09-24 |
1 MKD = |
58705.8057 VEF |
0 MKD = |
1 VEF |
2023-09-23 |
1 MKD = |
58335.7363 VEF |
0 MKD = |
1 VEF |
2023-09-22 |
1 MKD = |
58389.1086 VEF |
0 MKD = |
1 VEF |
2023-09-21 |
1 MKD = |
58379.6962 VEF |
0 MKD = |
1 VEF |
2023-09-20 |
1 MKD = |
58282.2118 VEF |
0 MKD = |
1 VEF |
2023-09-19 |
1 MKD = |
57974.0733 VEF |
0 MKD = |
1 VEF |
2023-09-18 |
1 MKD = |
57907.7735 VEF |
0 MKD = |
1 VEF |
2023-09-17 |
1 MKD = |
57970.4773 VEF |
0 MKD = |
1 VEF |
2023-09-16 |
1 MKD = |
57715.5398 VEF |
0 MKD = |
1 VEF |
2023-09-15 |
1 MKD = |
58048.5415 VEF |
0 MKD = |
1 VEF |
2023-09-14 |
1 MKD = |
57990.4421 VEF |
0 MKD = |
1 VEF |
2023-09-13 |
1 MKD = |
57948.6894 VEF |
0 MKD = |
1 VEF |
2023-09-12 |
1 MKD = |
57910.7514 VEF |
0 MKD = |
1 VEF |
2023-09-11 |
1 MKD = |
57910.578 VEF |
0 MKD = |
1 VEF |
2023-09-10 |
1 MKD = |
58331.1764 VEF |
0 MKD = |
1 VEF |
2023-09-09 |
1 MKD = |
57504.7211 VEF |
0 MKD = |
1 VEF |
2023-09-08 |
1 MKD = |
57195.5213 VEF |
0 MKD = |
1 VEF |
2023-09-07 |
1 MKD = |
56642.5039 VEF |
0 MKD = |
1 VEF |
2023-09-06 |
1 MKD = |
57256.5738 VEF |
0 MKD = |
1 VEF |
2023-09-05 |
1 MKD = |
57328.9257 VEF |
0 MKD = |
1 VEF |
2023-09-04 |
1 MKD = |
57436.7894 VEF |
0 MKD = |
1 VEF |
2023-09-03 |
1 MKD = |
57130.3457 VEF |
0 MKD = |
1 VEF |
2023-09-02 |
1 MKD = |
57268.4715 VEF |
0 MKD = |
1 VEF |
2023-09-01 |
1 MKD = |
57256.1512 VEF |
0 MKD = |
1 VEF |
2023-08-31 |
1 MKD = |
57240.5847 VEF |
0 MKD = |
1 VEF |
2023-08-30 |
1 MKD = |
56562.9195 VEF |
0 MKD = |
1 VEF |
2023-08-29 |
1 MKD = |
56587.3657 VEF |
0 MKD = |
1 VEF |
2023-08-28 |
1 MKD = |
56545.1182 VEF |
0 MKD = |
1 VEF |
2023-08-27 |
1 MKD = |
56510.0191 VEF |
0 MKD = |
1 VEF |
2023-08-26 |
1 MKD = |
56366.4139 VEF |
0 MKD = |
1 VEF |
2023-08-25 |
1 MKD = |
56280.0556 VEF |
0 MKD = |
1 VEF |
2023-08-24 |
1 MKD = |
55871.1333 VEF |
0 MKD = |
1 VEF |
2023-08-23 |
1 MKD = |
56409.2013 VEF |
0 MKD = |
1 VEF |
2023-08-22 |
1 MKD = |
56188.6984 VEF |
0 MKD = |
1 VEF |
2023-08-21 |
1 MKD = |
55996.3377 VEF |
0 MKD = |
1 VEF |
2023-08-20 |
1 MKD = |
55913.4959 VEF |
0 MKD = |
1 VEF |
2023-08-19 |
1 MKD = |
55695.6456 VEF |
0 MKD = |
1 VEF |
2023-08-18 |
1 MKD = |
55522.5434 VEF |
0 MKD = |
1 VEF |
2023-08-17 |
1 MKD = |
54652.1114 VEF |
0 MKD = |
1 VEF |
2023-08-16 |
1 MKD = |
54669.3619 VEF |
0 MKD = |
1 VEF |
2023-08-15 |
1 MKD = |
55755.5891 VEF |
0 MKD = |
1 VEF |
2023-08-14 |
1 MKD = |
55692.3893 VEF |
0 MKD = |
1 VEF |
2023-08-13 |
1 MKD = |
55721.0372 VEF |
0 MKD = |
1 VEF |
2023-08-12 |
1 MKD = |
55635.1127 VEF |
0 MKD = |
1 VEF |
2023-08-11 |
1 MKD = |
55311.067 VEF |
0 MKD = |
1 VEF |
2023-08-10 |
1 MKD = |
55091.0503 VEF |
0 MKD = |
1 VEF |
2023-08-09 |
1 MKD = |
53623.6743 VEF |
0 MKD = |
1 VEF |
2023-08-08 |
1 MKD = |
53768.8666 VEF |
0 MKD = |
1 VEF |
2023-08-07 |
1 MKD = |
53746.1796 VEF |
0 MKD = |
1 VEF |
2023-08-06 |
1 MKD = |
53798.7889 VEF |
0 MKD = |
1 VEF |
2023-08-05 |
1 MKD = |
52712.0537 VEF |
0 MKD = |
1 VEF |
2023-08-04 |
1 MKD = |
52511.6198 VEF |
0 MKD = |
1 VEF |
2023-08-03 |
1 MKD = |
52529.6879 VEF |
0 MKD = |
1 VEF |
2023-08-02 |
1 MKD = |
52509.603 VEF |
0 MKD = |
1 VEF |
2023-08-01 |
1 MKD = |
52422.5876 VEF |
0 MKD = |
1 VEF |
2023-07-31 |
1 MKD = |
52437.2178 VEF |
0 MKD = |
1 VEF |
2023-07-30 |
1 MKD = |
52428.261 VEF |
0 MKD = |
1 VEF |
2023-07-29 |
1 MKD = |
52147.0874 VEF |
0 MKD = |
1 VEF |
2023-07-28 |
1 MKD = |
52540.7674 VEF |
0 MKD = |
1 VEF |
2023-07-27 |
1 MKD = |
52220.165 VEF |
0 MKD = |
1 VEF |
2023-07-26 |
1 MKD = |
52260.6249 VEF |
0 MKD = |
1 VEF |
2023-07-25 |
1 MKD = |
52075.9514 VEF |
0 MKD = |
1 VEF |
2023-07-24 |
1 MKD = |
52345.3899 VEF |
0 MKD = |
1 VEF |
2023-07-23 |
1 MKD = |
52394.7913 VEF |
0 MKD = |
1 VEF |
2023-07-22 |
1 MKD = |
52242.0339 VEF |
0 MKD = |
1 VEF |
2023-07-21 |
1 MKD = |
52362.8158 VEF |
0 MKD = |
1 VEF |
2023-07-20 |
1 MKD = |
52164.7561 VEF |
0 MKD = |
1 VEF |
2023-07-19 |
1 MKD = |
51887.9413 VEF |
0 MKD = |
1 VEF |
2023-07-18 |
1 MKD = |
51792.7836 VEF |
0 MKD = |
1 VEF |
2023-07-17 |
1 MKD = |
51837.7191 VEF |
0 MKD = |
1 VEF |
2023-07-16 |
1 MKD = |
51794.0834 VEF |
0 MKD = |
1 VEF |
2023-07-15 |
1 MKD = |
51603.1436 VEF |
0 MKD = |
1 VEF |
2023-07-14 |
1 MKD = |
50921.9489 VEF |
0 MKD = |
1 VEF |
2023-07-13 |
1 MKD = |
50379.2603 VEF |
0 MKD = |
1 VEF |
2023-07-12 |
1 MKD = |
50489.6094 VEF |
0 MKD = |
1 VEF |
2023-07-11 |
1 MKD = |
50187.7723 VEF |
0 MKD = |
1 VEF |
2023-07-10 |
1 MKD = |
50268.9585 VEF |
0 MKD = |
1 VEF |
2023-07-09 |
1 MKD = |
50359.8289 VEF |
0 MKD = |
1 VEF |
2023-07-08 |
1 MKD = |
49679.3474 VEF |
0 MKD = |
1 VEF |
2023-07-07 |
1 MKD = |
49479.5165 VEF |
0 MKD = |
1 VEF |
2023-07-06 |
1 MKD = |
49474.2481 VEF |
0 MKD = |
1 VEF |
2023-07-05 |
1 MKD = |
49478.4388 VEF |
0 MKD = |
1 VEF |
2023-07-04 |
1 MKD = |
49309.0771 VEF |
0 MKD = |
1 VEF |
2023-07-03 |
1 MKD = |
49028.4351 VEF |
0 MKD = |
1 VEF |
2023-07-02 |
1 MKD = |
49072.537 VEF |
0 MKD = |
1 VEF |
2023-07-01 |
1 MKD = |
49125.2658 VEF |
0 MKD = |
1 VEF |
2023-06-30 |
1 MKD = |
48988.8764 VEF |
0 MKD = |
1 VEF |
2023-06-29 |
1 MKD = |
49136.8574 VEF |
0 MKD = |
1 VEF |
2023-06-28 |
1 MKD = |
48631.4737 VEF |
0 MKD = |
1 VEF |
2023-06-27 |
1 MKD = |
48706.0592 VEF |
0 MKD = |
1 VEF |
2023-06-26 |
1 MKD = |
48758.2402 VEF |
0 MKD = |
1 VEF |
2023-06-25 |
1 MKD = |
48065.712 VEF |
0 MKD = |
1 VEF |
2023-06-23 |
1 MKD = |
48595.0351 VEF |
0 MKD = |
1 VEF |
2023-06-22 |
1 MKD = |
46957.959 VEF |
0 MKD = |
1 VEF |
2023-06-21 |
1 MKD = |
48273.1428 VEF |
0 MKD = |
1 VEF |
2023-06-20 |
1 MKD = |
48009.9022 VEF |
0 MKD = |
1 VEF |
2023-06-19 |
1 MKD = |
48320.4732 VEF |
0 MKD = |
1 VEF |
2023-06-18 |
1 MKD = |
48206.0794 VEF |
0 MKD = |
1 VEF |
2023-06-17 |
1 MKD = |
48102.8472 VEF |
0 MKD = |
1 VEF |
2023-06-16 |
1 MKD = |
47463.9115 VEF |
0 MKD = |
1 VEF |
2023-06-15 |
1 MKD = |
48076.3835 VEF |
0 MKD = |
1 VEF |
2023-06-14 |
1 MKD = |
48126.8128 VEF |
0 MKD = |
1 VEF |
2023-06-13 |
1 MKD = |
46924.0908 VEF |
0 MKD = |
1 VEF |
2023-06-12 |
1 MKD = |
46927.0546 VEF |
0 MKD = |
1 VEF |
2023-06-11 |
1 MKD = |
47813.3886 VEF |
0 MKD = |
1 VEF |
2023-06-10 |
1 MKD = |
46734.5773 VEF |
0 MKD = |
1 VEF |
2023-06-09 |
1 MKD = |
46310.8318 VEF |
0 MKD = |
1 VEF |
2023-06-08 |
1 MKD = |
45887.3392 VEF |
0 MKD = |
1 VEF |
2023-06-07 |
1 MKD = |
45986.2248 VEF |
0 MKD = |
1 VEF |
2023-06-06 |
1 MKD = |
45905.5722 VEF |
0 MKD = |
1 VEF |
2023-06-05 |
1 MKD = |
45977.4937 VEF |
0 MKD = |
1 VEF |
2023-06-04 |
1 MKD = |
45931.1215 VEF |
0 MKD = |
1 VEF |
2023-06-03 |
1 MKD = |
45729.3655 VEF |
0 MKD = |
1 VEF |
2023-06-02 |
1 MKD = |
45318.3345 VEF |
0 MKD = |
1 VEF |
2023-06-01 |
1 MKD = |
45430.7465 VEF |
0 MKD = |
1 VEF |
2023-05-31 |
1 MKD = |
45356.7897 VEF |
0 MKD = |
1 VEF |
2023-05-30 |
1 MKD = |
45388.129 VEF |
0 MKD = |
1 VEF |
2023-05-29 |
1 MKD = |
45477.9014 VEF |
0 MKD = |
1 VEF |
2023-05-28 |
1 MKD = |
45507.7267 VEF |
0 MKD = |
1 VEF |
2023-05-27 |
1 MKD = |
45278.6034 VEF |
0 MKD = |
1 VEF |
2023-05-26 |
1 MKD = |
45314.6214 VEF |
0 MKD = |
1 VEF |
2023-05-25 |
1 MKD = |
45411.5969 VEF |
0 MKD = |
1 VEF |
2023-05-24 |
1 MKD = |
45581.4941 VEF |
0 MKD = |
1 VEF |
2023-05-23 |
1 MKD = |
45607.7045 VEF |
0 MKD = |
1 VEF |
2023-05-22 |
1 MKD = |
45607.7045 VEF |
0 MKD = |
1 VEF |
2023-05-21 |
1 MKD = |
46498.2034 VEF |
0 MKD = |
1 VEF |
2023-05-20 |
1 MKD = |
44923.9133 VEF |
0 MKD = |
1 VEF |
2023-05-19 |
1 MKD = |
44920.9563 VEF |
0 MKD = |
1 VEF |
2023-05-18 |
1 MKD = |
44869.5848 VEF |
0 MKD = |
1 VEF |
2023-05-17 |
1 MKD = |
44639.4058 VEF |
0 MKD = |
1 VEF |
2023-05-16 |
1 MKD = |
44930.5851 VEF |
0 MKD = |
1 VEF |
2023-05-15 |
1 MKD = |
44945.3203 VEF |
0 MKD = |
1 VEF |
2023-05-14 |
1 MKD = |
44769.6688 VEF |
0 MKD = |
1 VEF |
2023-05-13 |
1 MKD = |
44538.7634 VEF |
0 MKD = |
1 VEF |
2023-05-12 |
1 MKD = |
44718.6149 VEF |
0 MKD = |
1 VEF |
2023-05-11 |
1 MKD = |
44488.3332 VEF |
0 MKD = |
1 VEF |
2023-05-10 |
1 MKD = |
44651.4203 VEF |
0 MKD = |
1 VEF |
2023-05-09 |
1 MKD = |
44687.8529 VEF |
0 MKD = |
1 VEF |
2023-05-08 |
1 MKD = |
44687.8529 VEF |
0 MKD = |
1 VEF |
2023-05-07 |
1 MKD = |
44687.1371 VEF |
0 MKD = |
1 VEF |
2023-05-06 |
1 MKD = |
44335.8303 VEF |
0 MKD = |
1 VEF |
2023-05-05 |
1 MKD = |
44450.2495 VEF |
0 MKD = |
1 VEF |
2023-05-04 |
1 MKD = |
44128.5968 VEF |
0 MKD = |
1 VEF |
2023-05-03 |
1 MKD = |
44103.3675 VEF |
0 MKD = |
1 VEF |
2023-05-02 |
1 MKD = |
44575.8449 VEF |
0 MKD = |
1 VEF |
2023-05-01 |
1 MKD = |
44575.8449 VEF |
0 MKD = |
1 VEF |
2023-04-30 |
1 MKD = |
44007.9804 VEF |
0 MKD = |
1 VEF |
2023-04-29 |
1 MKD = |
61235.2514 VEF |
0 MKD = |
1 VEF |
2023-04-28 |
1 MKD = |
61321.0556 VEF |
0 MKD = |
1 VEF |
2023-04-27 |
1 MKD = |
43758.3835 VEF |
0 MKD = |
1 VEF |
2023-04-26 |
1 MKD = |
44146.2137 VEF |
0 MKD = |
1 VEF |
2023-04-25 |
1 MKD = |
43662.3029 VEF |
0 MKD = |
1 VEF |
2023-04-24 |
1 MKD = |
43662.4809 VEF |
0 MKD = |
1 VEF |
2023-04-23 |
1 MKD = |
43660.1661 VEF |
0 MKD = |
1 VEF |
2023-04-22 |
1 MKD = |
43675.478 VEF |
0 MKD = |
1 VEF |
2023-04-21 |
1 MKD = |
43577.2499 VEF |
0 MKD = |
1 VEF |
2023-04-20 |
1 MKD = |
43705.5347 VEF |
0 MKD = |
1 VEF |
2023-04-19 |
1 MKD = |
43427.6826 VEF |
0 MKD = |
1 VEF |
2023-04-18 |
1 MKD = |
44125.7141 VEF |
0 MKD = |
1 VEF |
2023-04-17 |
1 MKD = |
44125.7141 VEF |
0 MKD = |
1 VEF |
2023-04-16 |
1 MKD = |
43952.5558 VEF |
0 MKD = |
1 VEF |
2023-04-15 |
1 MKD = |
43791.3125 VEF |
0 MKD = |
1 VEF |
2023-04-14 |
1 MKD = |
43609.0494 VEF |
0 MKD = |
1 VEF |
2023-04-13 |
1 MKD = |
43155.4676 VEF |
0 MKD = |
1 VEF |
2023-04-12 |
1 MKD = |
42970.3357 VEF |
0 MKD = |
1 VEF |
2023-04-11 |
1 MKD = |
43600.9316 VEF |
0 MKD = |
1 VEF |
2023-04-10 |
1 MKD = |
43600.9316 VEF |
0 MKD = |
1 VEF |
2023-04-09 |
1 MKD = |
43293.2491 VEF |
0 MKD = |
1 VEF |
2023-04-08 |
1 MKD = |
43248.2892 VEF |
0 MKD = |
1 VEF |
2023-04-07 |
1 MKD = |
43166.6546 VEF |
0 MKD = |
1 VEF |
2023-04-06 |
1 MKD = |
43456.8305 VEF |
0 MKD = |
1 VEF |
2023-04-05 |
1 MKD = |
43309.393 VEF |
0 MKD = |
1 VEF |
2023-04-04 |
1 MKD = |
43211.1709 VEF |
0 MKD = |
1 VEF |
2023-04-03 |
1 MKD = |
43211.1709 VEF |
0 MKD = |
1 VEF |
2023-04-02 |
1 MKD = |
43249.5363 VEF |
0 MKD = |
1 VEF |
2023-04-01 |
1 MKD = |
43239.5269 VEF |
0 MKD = |
1 VEF |
2023-03-31 |
1 MKD = |
42880.3201 VEF |
0 MKD = |
1 VEF |
2023-03-30 |
1 MKD = |
42819.6894 VEF |
0 MKD = |
1 VEF |
2023-03-29 |