Last Year History for MKD/VEF
| MKD | VEF | MKD | VEF | Date |
|---|---|---|---|---|
| 1 MKD = | 61379.2823 VEF | 0 MKD = | 1 VEF | 2024-11-22 |
| 1 MKD = | 61962.2741 VEF | 0 MKD = | 1 VEF | 2024-11-21 |
| 1 MKD = | 62179.2385 VEF | 0 MKD = | 1 VEF | 2024-11-20 |
| 1 MKD = | 62175.2898 VEF | 0 MKD = | 1 VEF | 2024-11-19 |
| 1 MKD = | 62111.7533 VEF | 0 MKD = | 1 VEF | 2024-11-18 |
| 1 MKD = | 62005.5458 VEF | 0 MKD = | 1 VEF | 2024-11-17 |
| 1 MKD = | 62005.5458 VEF | 0 MKD = | 1 VEF | 2024-11-16 |
| 1 MKD = | 62065.1431 VEF | 0 MKD = | 1 VEF | 2024-11-15 |
| 1 MKD = | 61885.9537 VEF | 0 MKD = | 1 VEF | 2024-11-14 |
| 1 MKD = | 62412.8859 VEF | 0 MKD = | 1 VEF | 2024-11-13 |
| 1 MKD = | 62488.7875 VEF | 0 MKD = | 1 VEF | 2024-11-12 |
| 1 MKD = | 62766.6136 VEF | 0 MKD = | 1 VEF | 2024-11-11 |
| 1 MKD = | 63047.031 VEF | 0 MKD = | 1 VEF | 2024-11-10 |
| 1 MKD = | 63134.055 VEF | 0 MKD = | 1 VEF | 2024-11-09 |
| 1 MKD = | 63459.5441 VEF | 0 MKD = | 1 VEF | 2024-11-08 |
| 1 MKD = | 63372.3971 VEF | 0 MKD = | 1 VEF | 2024-11-07 |
| 1 MKD = | 63213.1558 VEF | 0 MKD = | 1 VEF | 2024-11-06 |
| 1 MKD = | 64041.4598 VEF | 0 MKD = | 1 VEF | 2024-11-05 |
| 1 MKD = | 64170.1047 VEF | 0 MKD = | 1 VEF | 2024-11-04 |
| 1 MKD = | 63975.9747 VEF | 0 MKD = | 1 VEF | 2024-11-03 |
| 1 MKD = | 64079.4096 VEF | 0 MKD = | 1 VEF | 2024-11-02 |
| 1 MKD = | 63839.5548 VEF | 0 MKD = | 1 VEF | 2024-11-01 |
| 1 MKD = | 63929.0076 VEF | 0 MKD = | 1 VEF | 2024-10-31 |
| 1 MKD = | 63802.1131 VEF | 0 MKD = | 1 VEF | 2024-10-30 |
| 1 MKD = | 63695.6506 VEF | 0 MKD = | 1 VEF | 2024-10-29 |
| 1 MKD = | 63666.7686 VEF | 0 MKD = | 1 VEF | 2024-10-28 |
| 1 MKD = | 63594.0081 VEF | 0 MKD = | 1 VEF | 2024-10-27 |
| 1 MKD = | 63594.0081 VEF | 0 MKD = | 1 VEF | 2024-10-26 |
| 1 MKD = | 63722.9896 VEF | 0 MKD = | 1 VEF | 2024-10-25 |
| 1 MKD = | 63480.8955 VEF | 0 MKD = | 1 VEF | 2024-10-24 |
| 1 MKD = | 63479.0045 VEF | 0 MKD = | 1 VEF | 2024-10-23 |
| 1 MKD = | 63747.6595 VEF | 0 MKD = | 1 VEF | 2024-10-22 |
| 1 MKD = | 63912.5403 VEF | 0 MKD = | 1 VEF | 2024-10-21 |
| 1 MKD = | 64034.8939 VEF | 0 MKD = | 1 VEF | 2024-10-20 |
| 1 MKD = | 64034.8939 VEF | 0 MKD = | 1 VEF | 2024-10-19 |
| 1 MKD = | 63847.8811 VEF | 0 MKD = | 1 VEF | 2024-10-18 |
| 1 MKD = | 63924.9464 VEF | 0 MKD = | 1 VEF | 2024-10-17 |
| 1 MKD = | 64053.5762 VEF | 0 MKD = | 1 VEF | 2024-10-16 |
| 1 MKD = | 64144.0845 VEF | 0 MKD = | 1 VEF | 2024-10-15 |
| 1 MKD = | 64362.3287 VEF | 0 MKD = | 1 VEF | 2024-10-14 |
| 1 MKD = | 64380.9737 VEF | 0 MKD = | 1 VEF | 2024-10-13 |
| 1 MKD = | 64380.9737 VEF | 0 MKD = | 1 VEF | 2024-10-12 |
| 1 MKD = | 64306.3443 VEF | 0 MKD = | 1 VEF | 2024-10-11 |
| 1 MKD = | 64352.2672 VEF | 0 MKD = | 1 VEF | 2024-10-10 |
| 1 MKD = | 64535.9267 VEF | 0 MKD = | 1 VEF | 2024-10-09 |
| 1 MKD = | 64612.7037 VEF | 0 MKD = | 1 VEF | 2024-10-08 |
| 1 MKD = | 64540.5259 VEF | 0 MKD = | 1 VEF | 2024-10-07 |
| 1 MKD = | 64564.5672 VEF | 0 MKD = | 1 VEF | 2024-10-06 |
| 1 MKD = | 64564.5672 VEF | 0 MKD = | 1 VEF | 2024-10-05 |
| 1 MKD = | 64825.8004 VEF | 0 MKD = | 1 VEF | 2024-10-04 |
| 1 MKD = | 64903.9667 VEF | 0 MKD = | 1 VEF | 2024-10-03 |
| 1 MKD = | 65062.9697 VEF | 0 MKD = | 1 VEF | 2024-10-02 |
| 1 MKD = | 65452.7879 VEF | 0 MKD = | 1 VEF | 2024-10-01 |
| 1 MKD = | 65801.7347 VEF | 0 MKD = | 1 VEF | 2024-09-30 |
| 1 MKD = | 65703.393 VEF | 0 MKD = | 1 VEF | 2024-09-29 |
| 1 MKD = | 65703.393 VEF | 0 MKD = | 1 VEF | 2024-09-28 |
| 1 MKD = | 65691.24 VEF | 0 MKD = | 1 VEF | 2024-09-27 |
| 1 MKD = | 65568.8894 VEF | 0 MKD = | 1 VEF | 2024-09-26 |
| 1 MKD = | 65821.9407 VEF | 0 MKD = | 1 VEF | 2024-09-25 |
| 1 MKD = | 65466.9823 VEF | 0 MKD = | 1 VEF | 2024-09-24 |
| 1 MKD = | 65302.3516 VEF | 0 MKD = | 1 VEF | 2024-09-23 |
| 1 MKD = | 65710.3054 VEF | 0 MKD = | 1 VEF | 2024-09-22 |
| 1 MKD = | 65710.3054 VEF | 0 MKD = | 1 VEF | 2024-09-21 |
| 1 MKD = | 65617.4659 VEF | 0 MKD = | 1 VEF | 2024-09-20 |
| 1 MKD = | 65713.2854 VEF | 0 MKD = | 1 VEF | 2024-09-19 |
| 1 MKD = | 65530.8149 VEF | 0 MKD = | 1 VEF | 2024-09-18 |
| 1 MKD = | 65482.4849 VEF | 0 MKD = | 1 VEF | 2024-09-17 |
| 1 MKD = | 65467.3373 VEF | 0 MKD = | 1 VEF | 2024-09-16 |
| 1 MKD = | 65271.8768 VEF | 0 MKD = | 1 VEF | 2024-09-15 |
| 1 MKD = | 65189.6547 VEF | 0 MKD = | 1 VEF | 2024-09-14 |
| 1 MKD = | 65306.8252 VEF | 0 MKD = | 1 VEF | 2024-09-13 |
| 1 MKD = | 64757.5447 VEF | 0 MKD = | 1 VEF | 2024-09-12 |
| 1 MKD = | 65042.1758 VEF | 0 MKD = | 1 VEF | 2024-09-11 |
| 1 MKD = | 64918.3894 VEF | 0 MKD = | 1 VEF | 2024-09-10 |
| 1 MKD = | 65049.3003 VEF | 0 MKD = | 1 VEF | 2024-09-09 |
| 1 MKD = | 65313.0657 VEF | 0 MKD = | 1 VEF | 2024-09-08 |
| 1 MKD = | 65313.0657 VEF | 0 MKD = | 1 VEF | 2024-09-07 |
| 1 MKD = | 65396.8982 VEF | 0 MKD = | 1 VEF | 2024-09-06 |
| 1 MKD = | 65338.9824 VEF | 0 MKD = | 1 VEF | 2024-09-05 |
| 1 MKD = | 65084.9461 VEF | 0 MKD = | 1 VEF | 2024-09-04 |
| 1 MKD = | 65005.9936 VEF | 0 MKD = | 1 VEF | 2024-09-03 |
| 1 MKD = | 65069.5143 VEF | 0 MKD = | 1 VEF | 2024-09-02 |
| 1 MKD = | 65130.583 VEF | 0 MKD = | 1 VEF | 2024-09-01 |
| 1 MKD = | 65053.7393 VEF | 0 MKD = | 1 VEF | 2024-08-31 |
| 1 MKD = | 65256.8264 VEF | 0 MKD = | 1 VEF | 2024-08-30 |
| 1 MKD = | 65319.7785 VEF | 0 MKD = | 1 VEF | 2024-08-29 |
| 1 MKD = | 65754.198 VEF | 0 MKD = | 1 VEF | 2024-08-28 |
| 1 MKD = | 65613.5438 VEF | 0 MKD = | 1 VEF | 2024-08-27 |
| 1 MKD = | 65749.4242 VEF | 0 MKD = | 1 VEF | 2024-08-26 |
| 1 MKD = | 65984.1567 VEF | 0 MKD = | 1 VEF | 2024-08-25 |
| 1 MKD = | 65893.179 VEF | 0 MKD = | 1 VEF | 2024-08-24 |
| 1 MKD = | 65361.3817 VEF | 0 MKD = | 1 VEF | 2024-08-23 |
| 1 MKD = | 65488.9958 VEF | 0 MKD = | 1 VEF | 2024-08-22 |
| 1 MKD = | 65450.541 VEF | 0 MKD = | 1 VEF | 2024-08-21 |
| 1 MKD = | 65115.3636 VEF | 0 MKD = | 1 VEF | 2024-08-20 |
| 1 MKD = | 64971.5994 VEF | 0 MKD = | 1 VEF | 2024-08-19 |
| 1 MKD = | 64965.657 VEF | 0 MKD = | 1 VEF | 2024-08-18 |
| 1 MKD = | 64965.657 VEF | 0 MKD = | 1 VEF | 2024-08-17 |
| 1 MKD = | 64662.7587 VEF | 0 MKD = | 1 VEF | 2024-08-16 |
| 1 MKD = | 64815.2456 VEF | 0 MKD = | 1 VEF | 2024-08-15 |
| 1 MKD = | 64877.6967 VEF | 0 MKD = | 1 VEF | 2024-08-14 |
| 1 MKD = | 64294.5885 VEF | 0 MKD = | 1 VEF | 2024-08-13 |
| 1 MKD = | 64327.8125 VEF | 0 MKD = | 1 VEF | 2024-08-12 |
| 1 MKD = | 64335.1241 VEF | 0 MKD = | 1 VEF | 2024-08-11 |
| 1 MKD = | 64329.8687 VEF | 0 MKD = | 1 VEF | 2024-08-10 |
| 1 MKD = | 64314.7928 VEF | 0 MKD = | 1 VEF | 2024-08-09 |
| 1 MKD = | 64369.1906 VEF | 0 MKD = | 1 VEF | 2024-08-08 |
| 1 MKD = | 64247.8363 VEF | 0 MKD = | 1 VEF | 2024-08-07 |
| 1 MKD = | 64263.5648 VEF | 0 MKD = | 1 VEF | 2024-08-06 |
| 1 MKD = | 64288.427 VEF | 0 MKD = | 1 VEF | 2024-08-05 |
| 1 MKD = | 64211.1663 VEF | 0 MKD = | 1 VEF | 2024-08-04 |
| 1 MKD = | 64211.1663 VEF | 0 MKD = | 1 VEF | 2024-08-03 |
| 1 MKD = | 63441.7622 VEF | 0 MKD = | 1 VEF | 2024-08-02 |
| 1 MKD = | 63654.127 VEF | 0 MKD = | 1 VEF | 2024-08-01 |
| 1 MKD = | 63608.3012 VEF | 0 MKD = | 1 VEF | 2024-07-31 |
| 1 MKD = | 63591.1056 VEF | 0 MKD = | 1 VEF | 2024-07-30 |
| 1 MKD = | 63866.3418 VEF | 0 MKD = | 1 VEF | 2024-07-29 |
| 1 MKD = | 63917.8405 VEF | 0 MKD = | 1 VEF | 2024-07-28 |
| 1 MKD = | 63917.8405 VEF | 0 MKD = | 1 VEF | 2024-07-27 |
| 1 MKD = | 63813.9143 VEF | 0 MKD = | 1 VEF | 2024-07-26 |
| 1 MKD = | 63724.671 VEF | 0 MKD = | 1 VEF | 2024-07-25 |
| 1 MKD = | 63777.401 VEF | 0 MKD = | 1 VEF | 2024-07-24 |
| 1 MKD = | 64025.9529 VEF | 0 MKD = | 1 VEF | 2024-07-23 |
| 1 MKD = | 63985.9189 VEF | 0 MKD = | 1 VEF | 2024-07-22 |
| 1 MKD = | 64039.988 VEF | 0 MKD = | 1 VEF | 2024-07-21 |
| 1 MKD = | 64039.988 VEF | 0 MKD = | 1 VEF | 2024-07-20 |
| 1 MKD = | 64047.574 VEF | 0 MKD = | 1 VEF | 2024-07-19 |
| 1 MKD = | 64265.5029 VEF | 0 MKD = | 1 VEF | 2024-07-18 |
| 1 MKD = | 64334.5528 VEF | 0 MKD = | 1 VEF | 2024-07-17 |
| 1 MKD = | 64149.3096 VEF | 0 MKD = | 1 VEF | 2024-07-16 |
| 1 MKD = | 64159.9895 VEF | 0 MKD = | 1 VEF | 2024-07-15 |
| 1 MKD = | 64305.0886 VEF | 0 MKD = | 1 VEF | 2024-07-14 |
| 1 MKD = | 64305.0886 VEF | 0 MKD = | 1 VEF | 2024-07-13 |
| 1 MKD = | 63998.5796 VEF | 0 MKD = | 1 VEF | 2024-07-12 |
| 1 MKD = | 63865.2158 VEF | 0 MKD = | 1 VEF | 2024-07-11 |
| 1 MKD = | 63613.4393 VEF | 0 MKD = | 1 VEF | 2024-07-10 |
| 1 MKD = | 63638.8071 VEF | 0 MKD = | 1 VEF | 2024-07-09 |
| 1 MKD = | 63730.1643 VEF | 0 MKD = | 1 VEF | 2024-07-08 |
| 1 MKD = | 63805.4845 VEF | 0 MKD = | 1 VEF | 2024-07-07 |
| 1 MKD = | 63805.4845 VEF | 0 MKD = | 1 VEF | 2024-07-06 |
| 1 MKD = | 63747.4352 VEF | 0 MKD = | 1 VEF | 2024-07-05 |
| 1 MKD = | 63557.2999 VEF | 0 MKD = | 1 VEF | 2024-07-04 |
| 1 MKD = | 63308.4938 VEF | 0 MKD = | 1 VEF | 2024-07-03 |
| 1 MKD = | 63100.7333 VEF | 0 MKD = | 1 VEF | 2024-07-02 |
| 1 MKD = | 63364.1943 VEF | 0 MKD = | 1 VEF | 2024-07-01 |
| 1 MKD = | 63110.5172 VEF | 0 MKD = | 1 VEF | 2024-06-30 |
| 1 MKD = | 63115.6852 VEF | 0 MKD = | 1 VEF | 2024-06-29 |
| 1 MKD = | 62969.9869 VEF | 0 MKD = | 1 VEF | 2024-06-28 |
| 1 MKD = | 62977.869 VEF | 0 MKD = | 1 VEF | 2024-06-27 |
| 1 MKD = | 62940.7748 VEF | 0 MKD = | 1 VEF | 2024-06-26 |
| 1 MKD = | 63152.7657 VEF | 0 MKD = | 1 VEF | 2024-06-25 |
| 1 MKD = | 63090.9525 VEF | 0 MKD = | 1 VEF | 2024-06-24 |
| 1 MKD = | 63011.2801 VEF | 0 MKD = | 1 VEF | 2024-06-23 |
| 1 MKD = | 63016.3223 VEF | 0 MKD = | 1 VEF | 2024-06-22 |
| 1 MKD = | 62926.1243 VEF | 0 MKD = | 1 VEF | 2024-06-21 |
| 1 MKD = | 63084.1406 VEF | 0 MKD = | 1 VEF | 2024-06-20 |
| 1 MKD = | 63147.8118 VEF | 0 MKD = | 1 VEF | 2024-06-19 |
| 1 MKD = | 63032.0019 VEF | 0 MKD = | 1 VEF | 2024-06-18 |
| 1 MKD = | 63027.8345 VEF | 0 MKD = | 1 VEF | 2024-06-17 |
| 1 MKD = | 63047.031 VEF | 0 MKD = | 1 VEF | 2024-06-16 |
| 1 MKD = | 63052.0788 VEF | 0 MKD = | 1 VEF | 2024-06-15 |
| 1 MKD = | 62858.0997 VEF | 0 MKD = | 1 VEF | 2024-06-14 |
| 1 MKD = | 63531.2171 VEF | 0 MKD = | 1 VEF | 2024-06-13 |
| 1 MKD = | 63291.4599 VEF | 0 MKD = | 1 VEF | 2024-06-12 |
| 1 MKD = | 63294.9987 VEF | 0 MKD = | 1 VEF | 2024-06-11 |
| 1 MKD = | 63193.9684 VEF | 0 MKD = | 1 VEF | 2024-06-10 |
| 1 MKD = | 63661.6218 VEF | 0 MKD = | 1 VEF | 2024-06-09 |
| 1 MKD = | 63661.6218 VEF | 0 MKD = | 1 VEF | 2024-06-08 |
| 1 MKD = | 64023.9161 VEF | 0 MKD = | 1 VEF | 2024-06-07 |
| 1 MKD = | 63918.066 VEF | 0 MKD = | 1 VEF | 2024-06-06 |
| 1 MKD = | 63998.5796 VEF | 0 MKD = | 1 VEF | 2024-06-05 |
| 1 MKD = | 64009.4356 VEF | 0 MKD = | 1 VEF | 2024-06-04 |
| 1 MKD = | 63734.8736 VEF | 0 MKD = | 1 VEF | 2024-06-03 |
| 1 MKD = | 63897.0958 VEF | 0 MKD = | 1 VEF | 2024-06-02 |
| 1 MKD = | 63897.0958 VEF | 0 MKD = | 1 VEF | 2024-06-01 |
| 1 MKD = | 63821.5593 VEF | 0 MKD = | 1 VEF | 2024-05-31 |
| 1 MKD = | 63543.2527 VEF | 0 MKD = | 1 VEF | 2024-05-30 |
| 1 MKD = | 63853.1706 VEF | 0 MKD = | 1 VEF | 2024-05-29 |
| 1 MKD = | 64005.0249 VEF | 0 MKD = | 1 VEF | 2024-05-28 |
| 1 MKD = | 63948.3054 VEF | 0 MKD = | 1 VEF | 2024-05-27 |
| 1 MKD = | 63806.1588 VEF | 0 MKD = | 1 VEF | 2024-05-26 |
| 1 MKD = | 63806.1588 VEF | 0 MKD = | 1 VEF | 2024-05-25 |
| 1 MKD = | 63557.746 VEF | 0 MKD = | 1 VEF | 2024-05-24 |
| 1 MKD = | 63721.9807 VEF | 0 MKD = | 1 VEF | 2024-05-23 |
| 1 MKD = | 63822.6837 VEF | 0 MKD = | 1 VEF | 2024-05-22 |
| 1 MKD = | 63992.4747 VEF | 0 MKD = | 1 VEF | 2024-05-21 |
| 1 MKD = | 63970.6648 VEF | 0 MKD = | 1 VEF | 2024-05-20 |
| 1 MKD = | 64058.2201 VEF | 0 MKD = | 1 VEF | 2024-05-19 |
| 1 MKD = | 64058.2201 VEF | 0 MKD = | 1 VEF | 2024-05-18 |
| 1 MKD = | 63839.2173 VEF | 0 MKD = | 1 VEF | 2024-05-17 |
| 1 MKD = | 63984.4497 VEF | 0 MKD = | 1 VEF | 2024-05-16 |
| 1 MKD = | 63656.3641 VEF | 0 MKD = | 1 VEF | 2024-05-15 |
| 1 MKD = | 63490.6864 VEF | 0 MKD = | 1 VEF | 2024-05-14 |
| 1 MKD = | 63465.6589 VEF | 0 MKD = | 1 VEF | 2024-05-13 |
| 1 MKD = | 63429.2098 VEF | 0 MKD = | 1 VEF | 2024-05-12 |
| 1 MKD = | 63379.604 VEF | 0 MKD = | 1 VEF | 2024-05-11 |
| 1 MKD = | 63370.8451 VEF | 0 MKD = | 1 VEF | 2024-05-10 |
| 1 MKD = | 63084.6899 VEF | 0 MKD = | 1 VEF | 2024-05-09 |
| 1 MKD = | 63191.6534 VEF | 0 MKD = | 1 VEF | 2024-05-08 |
| 1 MKD = | 63342.3675 VEF | 0 MKD = | 1 VEF | 2024-05-07 |
| 1 MKD = | 63368.2955 VEF | 0 MKD = | 1 VEF | 2024-05-06 |
| 1 MKD = | 63407.8931 VEF | 0 MKD = | 1 VEF | 2024-05-05 |
| 1 MKD = | 63407.8931 VEF | 0 MKD = | 1 VEF | 2024-05-04 |
| 1 MKD = | 63240.8549 VEF | 0 MKD = | 1 VEF | 2024-05-03 |
| 1 MKD = | 62988.0529 VEF | 0 MKD = | 1 VEF | 2024-05-02 |
| 1 MKD = | 62661.083 VEF | 0 MKD = | 1 VEF | 2024-05-01 |
| 1 MKD = | 63003.2801 VEF | 0 MKD = | 1 VEF | 2024-04-30 |
| 1 MKD = | 63059.6521 VEF | 0 MKD = | 1 VEF | 2024-04-29 |
| 1 MKD = | 62989.2576 VEF | 0 MKD = | 1 VEF | 2024-04-28 |
| 1 MKD = | 62989.2576 VEF | 0 MKD = | 1 VEF | 2024-04-27 |
| 1 MKD = | 63117.5547 VEF | 0 MKD = | 1 VEF | 2024-04-26 |
| 1 MKD = | 63130.5342 VEF | 0 MKD = | 1 VEF | 2024-04-25 |
| 1 MKD = | 62901.5398 VEF | 0 MKD = | 1 VEF | 2024-04-24 |
| 1 MKD = | 62870.318 VEF | 0 MKD = | 1 VEF | 2024-04-23 |
| 1 MKD = | 62706.422 VEF | 0 MKD = | 1 VEF | 2024-04-22 |
| 1 MKD = | 62735.4169 VEF | 0 MKD = | 1 VEF | 2024-04-21 |
| 1 MKD = | 62735.4169 VEF | 0 MKD = | 1 VEF | 2024-04-20 |
| 1 MKD = | 62612.2381 VEF | 0 MKD = | 1 VEF | 2024-04-19 |
| 1 MKD = | 62805.136 VEF | 0 MKD = | 1 VEF | 2024-04-18 |
| 1 MKD = | 62516.8262 VEF | 0 MKD = | 1 VEF | 2024-04-17 |
| 1 MKD = | 62555.6906 VEF | 0 MKD = | 1 VEF | 2024-04-16 |
| 1 MKD = | 62735.1996 VEF | 0 MKD = | 1 VEF | 2024-04-15 |
| 1 MKD = | 62813.4125 VEF | 0 MKD = | 1 VEF | 2024-04-14 |
| 1 MKD = | 62808.2939 VEF | 0 MKD = | 1 VEF | 2024-04-13 |
| 1 MKD = | 62859.7358 VEF | 0 MKD = | 1 VEF | 2024-04-12 |
| 1 MKD = | 63120.8505 VEF | 0 MKD = | 1 VEF | 2024-04-11 |
| 1 MKD = | 63901.572 VEF | 0 MKD = | 1 VEF | 2024-04-10 |
| 1 MKD = | 63898.9125 VEF | 0 MKD = | 1 VEF | 2024-04-09 |
| 1 MKD = | 63733.2762 VEF | 0 MKD = | 1 VEF | 2024-04-08 |
| 1 MKD = | 63863.4955 VEF | 0 MKD = | 1 VEF | 2024-04-07 |
| 1 MKD = | 63885.5044 VEF | 0 MKD = | 1 VEF | 2024-04-06 |
| 1 MKD = | 63855.7056 VEF | 0 MKD = | 1 VEF | 2024-04-05 |
| 1 MKD = | 63930.6287 VEF | 0 MKD = | 1 VEF | 2024-04-04 |
| 1 MKD = | 63396.031 VEF | 0 MKD = | 1 VEF | 2024-04-03 |
| 1 MKD = | 63250.4314 VEF | 0 MKD = | 1 VEF | 2024-04-02 |
| 1 MKD = | 63455.8495 VEF | 0 MKD = | 1 VEF | 2024-04-01 |
| 1 MKD = | 63483.3371 VEF | 0 MKD = | 1 VEF | 2024-03-31 |
| 1 MKD = | 63488.7716 VEF | 0 MKD = | 1 VEF | 2024-03-30 |
| 1 MKD = | 63393.7378 VEF | 0 MKD = | 1 VEF | 2024-03-29 |
| 1 MKD = | 63419.4681 VEF | 0 MKD = | 1 VEF | 2024-03-28 |
| 1 MKD = | 63758.6825 VEF | 0 MKD = | 1 VEF | 2024-03-27 |
| 1 MKD = | 63822.445 VEF | 0 MKD = | 1 VEF | 2024-03-26 |
| 1 MKD = | 63587.6512 VEF | 0 MKD = | 1 VEF | 2024-03-25 |
| 1 MKD = | 63888.3296 VEF | 0 MKD = | 1 VEF | 2024-03-24 |
| 1 MKD = | 63855.3025 VEF | 0 MKD = | 1 VEF | 2024-03-23 |
| 1 MKD = | 63557.811 VEF | 0 MKD = | 1 VEF | 2024-03-22 |
| 1 MKD = | 63961.1062 VEF | 0 MKD = | 1 VEF | 2024-03-21 |
| 1 MKD = | 63486.5487 VEF | 0 MKD = | 1 VEF | 2024-03-20 |
| 1 MKD = | 63473.9312 VEF | 0 MKD = | 1 VEF | 2024-03-19 |
| 1 MKD = | 63855.573 VEF | 0 MKD = | 1 VEF | 2024-03-18 |
| 1 MKD = | 63880.3222 VEF | 0 MKD = | 1 VEF | 2024-03-17 |
| 1 MKD = | 63819.067 VEF | 0 MKD = | 1 VEF | 2024-03-16 |
| 1 MKD = | 63853.9101 VEF | 0 MKD = | 1 VEF | 2024-03-15 |
| 1 MKD = | 64031.6584 VEF | 0 MKD = | 1 VEF | 2024-03-14 |
| 1 MKD = | 63976.2515 VEF | 0 MKD = | 1 VEF | 2024-03-13 |
| 1 MKD = | 64019.9106 VEF | 0 MKD = | 1 VEF | 2024-03-12 |
| 1 MKD = | 64003.721 VEF | 0 MKD = | 1 VEF | 2024-03-11 |
| 1 MKD = | 64021.7702 VEF | 0 MKD = | 1 VEF | 2024-03-10 |
| 1 MKD = | 63972.9982 VEF | 0 MKD = | 1 VEF | 2024-03-09 |
| 1 MKD = | 63943.2729 VEF | 0 MKD = | 1 VEF | 2024-03-08 |
| 1 MKD = | 63934.8264 VEF | 0 MKD = | 1 VEF | 2024-03-07 |
| 1 MKD = | 63758.0542 VEF | 0 MKD = | 1 VEF | 2024-03-06 |
| 1 MKD = | 63721.0809 VEF | 0 MKD = | 1 VEF | 2024-03-05 |
| 1 MKD = | 63770.6754 VEF | 0 MKD = | 1 VEF | 2024-03-04 |
| 1 MKD = | 63833.3659 VEF | 0 MKD = | 1 VEF | 2024-03-03 |
| 1 MKD = | 63760.0985 VEF | 0 MKD = | 1 VEF | 2024-03-02 |
| 1 MKD = | 63661.6734 VEF | 0 MKD = | 1 VEF | 2024-03-01 |
| 1 MKD = | 63703.6568 VEF | 0 MKD = | 1 VEF | 2024-02-29 |
| 1 MKD = | 63517.5334 VEF | 0 MKD = | 1 VEF | 2024-02-28 |
| 1 MKD = | 63800.5344 VEF | 0 MKD = | 1 VEF | 2024-02-27 |
| 1 MKD = | 63790.3988 VEF | 0 MKD = | 1 VEF | 2024-02-26 |
| 1 MKD = | 63791.4722 VEF | 0 MKD = | 1 VEF | 2024-02-25 |
| 1 MKD = | 63770.5448 VEF | 0 MKD = | 1 VEF | 2024-02-24 |
| 1 MKD = | 63655.2415 VEF | 0 MKD = | 1 VEF | 2024-02-23 |
| 1 MKD = | 63758.4697 VEF | 0 MKD = | 1 VEF | 2024-02-22 |
| 1 MKD = | 63436.0793 VEF | 0 MKD = | 1 VEF | 2024-02-21 |
| 1 MKD = | 63470.1451 VEF | 0 MKD = | 1 VEF | 2024-02-20 |
| 1 MKD = | 63292.5249 VEF | 0 MKD = | 1 VEF | 2024-02-19 |
| 1 MKD = | 63347.385 VEF | 0 MKD = | 1 VEF | 2024-02-18 |
| 1 MKD = | 63264.9638 VEF | 0 MKD = | 1 VEF | 2024-02-17 |
| 1 MKD = | 63261.7126 VEF | 0 MKD = | 1 VEF | 2024-02-16 |
| 1 MKD = | 62964.2661 VEF | 0 MKD = | 1 VEF | 2024-02-15 |
| 1 MKD = | 62807.2425 VEF | 0 MKD = | 1 VEF | 2024-02-14 |
| 1 MKD = | 63286.665 VEF | 0 MKD = | 1 VEF | 2024-02-13 |
| 1 MKD = | 63334.0574 VEF | 0 MKD = | 1 VEF | 2024-02-12 |
| 1 MKD = | 63211.3519 VEF | 0 MKD = | 1 VEF | 2024-02-11 |
| 1 MKD = | 63209.6022 VEF | 0 MKD = | 1 VEF | 2024-02-10 |
| 1 MKD = | 63108.9117 VEF | 0 MKD = | 1 VEF | 2024-02-09 |
| 1 MKD = | 63193.8898 VEF | 0 MKD = | 1 VEF | 2024-02-08 |
| 1 MKD = | 62955.1855 VEF | 0 MKD = | 1 VEF | 2024-02-07 |
| 1 MKD = | 62916.1885 VEF | 0 MKD = | 1 VEF | 2024-02-06 |
| 1 MKD = | 62941.2268 VEF | 0 MKD = | 1 VEF | 2024-02-05 |
| 1 MKD = | 63252.0842 VEF | 0 MKD = | 1 VEF | 2024-02-04 |
| 1 MKD = | 63255.5928 VEF | 0 MKD = | 1 VEF | 2024-02-03 |
| 1 MKD = | 63872.187 VEF | 0 MKD = | 1 VEF | 2024-02-02 |
| 1 MKD = | 63243.3836 VEF | 0 MKD = | 1 VEF | 2024-02-01 |
| 1 MKD = | 63369.0173 VEF | 0 MKD = | 1 VEF | 2024-01-31 |
| 1 MKD = | 63469.7696 VEF | 0 MKD = | 1 VEF | 2024-01-30 |
| 1 MKD = | 63229.0696 VEF | 0 MKD = | 1 VEF | 2024-01-29 |
| 1 MKD = | 63474.8434 VEF | 0 MKD = | 1 VEF | 2024-01-28 |
| 1 MKD = | 63348.7785 VEF | 0 MKD = | 1 VEF | 2024-01-27 |
| 1 MKD = | 63403.0998 VEF | 0 MKD = | 1 VEF | 2024-01-26 |
| 1 MKD = | 63593.9486 VEF | 0 MKD = | 1 VEF | 2024-01-25 |
| 1 MKD = | 63575.7753 VEF | 0 MKD = | 1 VEF | 2024-01-24 |
| 1 MKD = | 63347.4105 VEF | 0 MKD = | 1 VEF | 2024-01-23 |
| 1 MKD = | 63403.0847 VEF | 0 MKD = | 1 VEF | 2024-01-22 |
| 1 MKD = | 63667.0913 VEF | 0 MKD = | 1 VEF | 2024-01-21 |
| 1 MKD = | 63574.4286 VEF | 0 MKD = | 1 VEF | 2024-01-20 |
| 1 MKD = | 63552.5597 VEF | 0 MKD = | 1 VEF | 2024-01-19 |
| 1 MKD = | 63616.778 VEF | 0 MKD = | 1 VEF | 2024-01-18 |
| 1 MKD = | 63438.4164 VEF | 0 MKD = | 1 VEF | 2024-01-17 |
| 1 MKD = | 63648.2143 VEF | 0 MKD = | 1 VEF | 2024-01-16 |
| 1 MKD = | 63683.2087 VEF | 0 MKD = | 1 VEF | 2024-01-15 |
| 1 MKD = | 63841.7475 VEF | 0 MKD = | 1 VEF | 2024-01-14 |
| 1 MKD = | 63999.836 VEF | 0 MKD = | 1 VEF | 2024-01-13 |
| 1 MKD = | 63926.1458 VEF | 0 MKD = | 1 VEF | 2024-01-12 |
| 1 MKD = | 63920.5407 VEF | 0 MKD = | 1 VEF | 2024-01-11 |
| 1 MKD = | 63829.3895 VEF | 0 MKD = | 1 VEF | 2024-01-10 |
| 1 MKD = | 63753.053 VEF | 0 MKD = | 1 VEF | 2024-01-09 |
| 1 MKD = | 63575.3066 VEF | 0 MKD = | 1 VEF | 2024-01-08 |
| 1 MKD = | 63650.4682 VEF | 0 MKD = | 1 VEF | 2024-01-07 |
| 1 MKD = | 63712.9915 VEF | 0 MKD = | 1 VEF | 2024-01-06 |
| 1 MKD = | 63444.3333 VEF | 0 MKD = | 1 VEF | 2024-01-05 |
| 1 MKD = | 63593.6893 VEF | 0 MKD = | 1 VEF | 2024-01-04 |
| 1 MKD = | 63215.0738 VEF | 0 MKD = | 1 VEF | 2024-01-03 |
| 1 MKD = | 63846.6581 VEF | 0 MKD = | 1 VEF | 2024-01-02 |
| 1 MKD = | 63997.5535 VEF | 0 MKD = | 1 VEF | 2024-01-01 |
| 1 MKD = | 63947.7216 VEF | 0 MKD = | 1 VEF | 2023-12-31 |
| 1 MKD = | 63877.5712 VEF | 0 MKD = | 1 VEF | 2023-12-30 |
| 1 MKD = | 64061.2964 VEF | 0 MKD = | 1 VEF | 2023-12-29 |
| 1 MKD = | 64333.27 VEF | 0 MKD = | 1 VEF | 2023-12-28 |
| 1 MKD = | 63812.3488 VEF | 0 MKD = | 1 VEF | 2023-12-27 |
| 1 MKD = | 63661.0179 VEF | 0 MKD = | 1 VEF | 2023-12-26 |
| 1 MKD = | 63735.6614 VEF | 0 MKD = | 1 VEF | 2023-12-25 |
| 1 MKD = | 63624.2259 VEF | 0 MKD = | 1 VEF | 2023-12-24 |
| 1 MKD = | 63679.35 VEF | 0 MKD = | 1 VEF | 2023-12-23 |
| 1 MKD = | 63611.8786 VEF | 0 MKD = | 1 VEF | 2023-12-22 |
| 1 MKD = | 63172.8005 VEF | 0 MKD = | 1 VEF | 2023-12-21 |
| 1 MKD = | 63238.2736 VEF | 0 MKD = | 1 VEF | 2023-12-20 |
| 1 MKD = | 63121.9699 VEF | 0 MKD = | 1 VEF | 2023-12-19 |
| 1 MKD = | 62928.9398 VEF | 0 MKD = | 1 VEF | 2023-12-18 |
| 1 MKD = | 62882.1912 VEF | 0 MKD = | 1 VEF | 2023-12-17 |
| 1 MKD = | 62821.1008 VEF | 0 MKD = | 1 VEF | 2023-12-16 |
| 1 MKD = | 63349.9239 VEF | 0 MKD = | 1 VEF | 2023-12-15 |
| 1 MKD = | 62940.6462 VEF | 0 MKD = | 1 VEF | 2023-12-14 |
| 1 MKD = | 62157.5858 VEF | 0 MKD = | 1 VEF | 2023-12-13 |
| 1 MKD = | 62179.5546 VEF | 0 MKD = | 1 VEF | 2023-12-12 |
| 1 MKD = | 61963.6032 VEF | 0 MKD = | 1 VEF | 2023-12-11 |
| 1 MKD = | 62042.6912 VEF | 0 MKD = | 1 VEF | 2023-12-10 |
| 1 MKD = | 62036.9122 VEF | 0 MKD = | 1 VEF | 2023-12-09 |
| 1 MKD = | 62134.809 VEF | 0 MKD = | 1 VEF | 2023-12-08 |
| 1 MKD = | 62005.1037 VEF | 0 MKD = | 1 VEF | 2023-12-07 |
| 1 MKD = | 62007.009 VEF | 0 MKD = | 1 VEF | 2023-12-06 |
| 1 MKD = | 62323.6185 VEF | 0 MKD = | 1 VEF | 2023-12-05 |
| 1 MKD = | 62432.1786 VEF | 0 MKD = | 1 VEF | 2023-12-04 |
| 1 MKD = | 62566.6984 VEF | 0 MKD = | 1 VEF | 2023-12-03 |
| 1 MKD = | 62618.1426 VEF | 0 MKD = | 1 VEF | 2023-12-02 |
| 1 MKD = | 62718.1376 VEF | 0 MKD = | 1 VEF | 2023-12-01 |
| 1 MKD = | 62975.9888 VEF | 0 MKD = | 1 VEF | 2023-11-30 |
| 1 MKD = | 62990.241 VEF | 0 MKD = | 1 VEF | 2023-11-29 |
| 1 MKD = | 62917.3292 VEF | 0 MKD = | 1 VEF | 2023-11-28 |
| 1 MKD = | 62817.3665 VEF | 0 MKD = | 1 VEF | 2023-11-27 |
| 1 MKD = | 62799.3972 VEF | 0 MKD = | 1 VEF | 2023-11-26 |
| 1 MKD = | 62563.0973 VEF | 0 MKD = | 1 VEF | 2023-11-25 |
| 1 MKD = | 62393.427 VEF | 0 MKD = | 1 VEF | 2023-11-24 |