Last Year History for MUR/CNY
MUR |
CNY |
MUR |
CNY |
Date |
1 MUR = |
0.1561 CNY |
6.4079 MUR = |
1 CNY |
2024-04-24 |
1 MUR = |
0.1557 CNY |
6.4222 MUR = |
1 CNY |
2024-04-23 |
1 MUR = |
0.1557 CNY |
6.4243 MUR = |
1 CNY |
2024-04-22 |
1 MUR = |
0.1551 CNY |
6.449 MUR = |
1 CNY |
2024-04-21 |
1 MUR = |
0.1551 CNY |
6.449 MUR = |
1 CNY |
2024-04-20 |
1 MUR = |
0.1553 CNY |
6.4406 MUR = |
1 CNY |
2024-04-19 |
1 MUR = |
0.1556 CNY |
6.4249 MUR = |
1 CNY |
2024-04-18 |
1 MUR = |
0.1551 CNY |
6.4486 MUR = |
1 CNY |
2024-04-17 |
1 MUR = |
0.155 CNY |
6.4507 MUR = |
1 CNY |
2024-04-16 |
1 MUR = |
0.152 CNY |
6.5773 MUR = |
1 CNY |
2024-04-15 |
1 MUR = |
0.1559 CNY |
6.4129 MUR = |
1 CNY |
2024-04-14 |
1 MUR = |
0.1559 CNY |
6.4127 MUR = |
1 CNY |
2024-04-13 |
1 MUR = |
0.1563 CNY |
6.3974 MUR = |
1 CNY |
2024-04-12 |
1 MUR = |
0.1569 CNY |
6.3719 MUR = |
1 CNY |
2024-04-11 |
1 MUR = |
0.1563 CNY |
6.3999 MUR = |
1 CNY |
2024-04-10 |
1 MUR = |
0.1567 CNY |
6.3817 MUR = |
1 CNY |
2024-04-09 |
1 MUR = |
0.1568 CNY |
6.3791 MUR = |
1 CNY |
2024-04-08 |
1 MUR = |
0.1561 CNY |
6.4055 MUR = |
1 CNY |
2024-04-07 |
1 MUR = |
0.1561 CNY |
6.4055 MUR = |
1 CNY |
2024-04-06 |
1 MUR = |
0.1561 CNY |
6.4044 MUR = |
1 CNY |
2024-04-05 |
1 MUR = |
0.157 CNY |
6.371 MUR = |
1 CNY |
2024-04-04 |
1 MUR = |
0.1561 CNY |
6.4062 MUR = |
1 CNY |
2024-04-03 |
1 MUR = |
0.1558 CNY |
6.4195 MUR = |
1 CNY |
2024-04-02 |
1 MUR = |
0.1558 CNY |
6.4172 MUR = |
1 CNY |
2024-04-01 |
1 MUR = |
0.1557 CNY |
6.4214 MUR = |
1 CNY |
2024-03-31 |
1 MUR = |
0.1559 CNY |
6.4154 MUR = |
1 CNY |
2024-03-30 |
1 MUR = |
0.1557 CNY |
6.4238 MUR = |
1 CNY |
2024-03-29 |
1 MUR = |
0.1557 CNY |
6.4216 MUR = |
1 CNY |
2024-03-28 |
1 MUR = |
0.1561 CNY |
6.4049 MUR = |
1 CNY |
2024-03-27 |
1 MUR = |
0.156 CNY |
6.4115 MUR = |
1 CNY |
2024-03-26 |
1 MUR = |
0.1556 CNY |
6.427 MUR = |
1 CNY |
2024-03-25 |
1 MUR = |
0.1561 CNY |
6.4075 MUR = |
1 CNY |
2024-03-24 |
1 MUR = |
0.1563 CNY |
6.3998 MUR = |
1 CNY |
2024-03-23 |
1 MUR = |
0.1561 CNY |
6.4078 MUR = |
1 CNY |
2024-03-22 |
1 MUR = |
0.1562 CNY |
6.4026 MUR = |
1 CNY |
2024-03-21 |
1 MUR = |
0.1562 CNY |
6.4012 MUR = |
1 CNY |
2024-03-20 |
1 MUR = |
0.1562 CNY |
6.4021 MUR = |
1 CNY |
2024-03-19 |
1 MUR = |
0.1566 CNY |
6.387 MUR = |
1 CNY |
2024-03-18 |
1 MUR = |
0.1559 CNY |
6.4125 MUR = |
1 CNY |
2024-03-17 |
1 MUR = |
0.1565 CNY |
6.3897 MUR = |
1 CNY |
2024-03-16 |
1 MUR = |
0.1563 CNY |
6.3971 MUR = |
1 CNY |
2024-03-15 |
1 MUR = |
0.1571 CNY |
6.3653 MUR = |
1 CNY |
2024-03-14 |
1 MUR = |
0.1571 CNY |
6.3634 MUR = |
1 CNY |
2024-03-13 |
1 MUR = |
0.1567 CNY |
6.3816 MUR = |
1 CNY |
2024-03-12 |
1 MUR = |
0.1569 CNY |
6.3718 MUR = |
1 CNY |
2024-03-11 |
1 MUR = |
0.1567 CNY |
6.3814 MUR = |
1 CNY |
2024-03-10 |
1 MUR = |
0.1571 CNY |
6.3664 MUR = |
1 CNY |
2024-03-09 |
1 MUR = |
0.1572 CNY |
6.3625 MUR = |
1 CNY |
2024-03-08 |
1 MUR = |
0.1573 CNY |
6.3556 MUR = |
1 CNY |
2024-03-07 |
1 MUR = |
0.1571 CNY |
6.366 MUR = |
1 CNY |
2024-03-06 |
1 MUR = |
0.1572 CNY |
6.3632 MUR = |
1 CNY |
2024-03-05 |
1 MUR = |
0.157 CNY |
6.3699 MUR = |
1 CNY |
2024-03-04 |
1 MUR = |
0.1572 CNY |
6.3625 MUR = |
1 CNY |
2024-03-03 |
1 MUR = |
0.1572 CNY |
6.3625 MUR = |
1 CNY |
2024-03-02 |
1 MUR = |
0.1571 CNY |
6.3663 MUR = |
1 CNY |
2024-03-01 |
1 MUR = |
0.1573 CNY |
6.3576 MUR = |
1 CNY |
2024-02-29 |
1 MUR = |
0.1573 CNY |
6.3576 MUR = |
1 CNY |
2024-02-28 |
1 MUR = |
0.1575 CNY |
6.35 MUR = |
1 CNY |
2024-02-27 |
1 MUR = |
0.1574 CNY |
6.3537 MUR = |
1 CNY |
2024-02-26 |
1 MUR = |
0.1577 CNY |
6.3402 MUR = |
1 CNY |
2024-02-25 |
1 MUR = |
0.1577 CNY |
6.3402 MUR = |
1 CNY |
2024-02-24 |
1 MUR = |
0.1574 CNY |
6.3541 MUR = |
1 CNY |
2024-02-23 |
1 MUR = |
0.1571 CNY |
6.3647 MUR = |
1 CNY |
2024-02-22 |
1 MUR = |
0.1571 CNY |
6.3661 MUR = |
1 CNY |
2024-02-21 |
1 MUR = |
0.1571 CNY |
6.367 MUR = |
1 CNY |
2024-02-20 |
1 MUR = |
0.1527 CNY |
6.5504 MUR = |
1 CNY |
2024-02-19 |
1 MUR = |
0.1507 CNY |
6.6369 MUR = |
1 CNY |
2024-02-18 |
1 MUR = |
0.152 CNY |
6.5777 MUR = |
1 CNY |
2024-02-17 |
1 MUR = |
0.1528 CNY |
6.5458 MUR = |
1 CNY |
2024-02-16 |
1 MUR = |
0.1569 CNY |
6.3742 MUR = |
1 CNY |
2024-02-15 |
1 MUR = |
0.1541 CNY |
6.4885 MUR = |
1 CNY |
2024-02-14 |
1 MUR = |
0.1546 CNY |
6.467 MUR = |
1 CNY |
2024-02-13 |
1 MUR = |
0.1585 CNY |
6.3073 MUR = |
1 CNY |
2024-02-12 |
1 MUR = |
0.1578 CNY |
6.3367 MUR = |
1 CNY |
2024-02-11 |
1 MUR = |
0.1582 CNY |
6.3214 MUR = |
1 CNY |
2024-02-10 |
1 MUR = |
0.1569 CNY |
6.3723 MUR = |
1 CNY |
2024-02-09 |
1 MUR = |
0.1572 CNY |
6.3609 MUR = |
1 CNY |
2024-02-08 |
1 MUR = |
0.1566 CNY |
6.3865 MUR = |
1 CNY |
2024-02-07 |
1 MUR = |
0.1537 CNY |
6.5067 MUR = |
1 CNY |
2024-02-06 |
1 MUR = |
0.157 CNY |
6.3681 MUR = |
1 CNY |
2024-02-05 |
1 MUR = |
0.1545 CNY |
6.4729 MUR = |
1 CNY |
2024-02-04 |
1 MUR = |
0.1545 CNY |
6.4729 MUR = |
1 CNY |
2024-02-03 |
1 MUR = |
0.154 CNY |
6.4939 MUR = |
1 CNY |
2024-02-02 |
1 MUR = |
0.158 CNY |
6.3285 MUR = |
1 CNY |
2024-02-01 |
1 MUR = |
0.1572 CNY |
6.362 MUR = |
1 CNY |
2024-01-31 |
1 MUR = |
0.1584 CNY |
6.3142 MUR = |
1 CNY |
2024-01-30 |
1 MUR = |
0.1566 CNY |
6.387 MUR = |
1 CNY |
2024-01-29 |
1 MUR = |
0.1553 CNY |
6.4402 MUR = |
1 CNY |
2024-01-28 |
1 MUR = |
0.1553 CNY |
6.4402 MUR = |
1 CNY |
2024-01-27 |
1 MUR = |
0.1584 CNY |
6.3127 MUR = |
1 CNY |
2024-01-26 |
1 MUR = |
0.1593 CNY |
6.2787 MUR = |
1 CNY |
2024-01-25 |
1 MUR = |
0.159 CNY |
6.2893 MUR = |
1 CNY |
2024-01-24 |
1 MUR = |
0.1599 CNY |
6.2524 MUR = |
1 CNY |
2024-01-23 |
1 MUR = |
0.1623 CNY |
6.1629 MUR = |
1 CNY |
2024-01-22 |
1 MUR = |
0.1608 CNY |
6.2189 MUR = |
1 CNY |
2024-01-21 |
1 MUR = |
0.1608 CNY |
6.2176 MUR = |
1 CNY |
2024-01-20 |
1 MUR = |
0.1608 CNY |
6.22 MUR = |
1 CNY |
2024-01-19 |
1 MUR = |
0.1606 CNY |
6.227 MUR = |
1 CNY |
2024-01-18 |
1 MUR = |
0.1608 CNY |
6.2206 MUR = |
1 CNY |
2024-01-17 |
1 MUR = |
0.1568 CNY |
6.3775 MUR = |
1 CNY |
2024-01-16 |
1 MUR = |
0.1565 CNY |
6.3909 MUR = |
1 CNY |
2024-01-15 |
1 MUR = |
0.1606 CNY |
6.2272 MUR = |
1 CNY |
2024-01-14 |
1 MUR = |
0.1606 CNY |
6.2272 MUR = |
1 CNY |
2024-01-13 |
1 MUR = |
0.1609 CNY |
6.2153 MUR = |
1 CNY |
2024-01-12 |
1 MUR = |
0.1607 CNY |
6.2217 MUR = |
1 CNY |
2024-01-11 |
1 MUR = |
0.1608 CNY |
6.219 MUR = |
1 CNY |
2024-01-10 |
1 MUR = |
0.1573 CNY |
6.3585 MUR = |
1 CNY |
2024-01-09 |
1 MUR = |
0.1596 CNY |
6.2655 MUR = |
1 CNY |
2024-01-08 |
1 MUR = |
0.1587 CNY |
6.3007 MUR = |
1 CNY |
2024-01-07 |
1 MUR = |
0.1585 CNY |
6.3104 MUR = |
1 CNY |
2024-01-06 |
1 MUR = |
0.1587 CNY |
6.3021 MUR = |
1 CNY |
2024-01-05 |
1 MUR = |
0.1587 CNY |
6.3011 MUR = |
1 CNY |
2024-01-04 |
1 MUR = |
0.161 CNY |
6.2097 MUR = |
1 CNY |
2024-01-03 |
1 MUR = |
0.1621 CNY |
6.1677 MUR = |
1 CNY |
2024-01-02 |
1 MUR = |
0.1598 CNY |
6.2574 MUR = |
1 CNY |
2024-01-01 |
1 MUR = |
0.1599 CNY |
6.2523 MUR = |
1 CNY |
2023-12-31 |
1 MUR = |
0.1608 CNY |
6.2188 MUR = |
1 CNY |
2023-12-30 |
1 MUR = |
0.1608 CNY |
6.2188 MUR = |
1 CNY |
2023-12-29 |
1 MUR = |
0.1581 CNY |
6.3233 MUR = |
1 CNY |
2023-12-28 |
1 MUR = |
0.1588 CNY |
6.2964 MUR = |
1 CNY |
2023-12-27 |
1 MUR = |
0.1623 CNY |
6.163 MUR = |
1 CNY |
2023-12-26 |
1 MUR = |
0.1615 CNY |
6.1903 MUR = |
1 CNY |
2023-12-25 |
1 MUR = |
0.1612 CNY |
6.2031 MUR = |
1 CNY |
2023-12-24 |
1 MUR = |
0.1614 CNY |
6.1952 MUR = |
1 CNY |
2023-12-23 |
1 MUR = |
0.162 CNY |
6.173 MUR = |
1 CNY |
2023-12-22 |
1 MUR = |
0.1625 CNY |
6.1526 MUR = |
1 CNY |
2023-12-21 |
1 MUR = |
0.1624 CNY |
6.1564 MUR = |
1 CNY |
2023-12-20 |
1 MUR = |
0.1605 CNY |
6.2303 MUR = |
1 CNY |
2023-12-19 |
1 MUR = |
0.16 CNY |
6.2512 MUR = |
1 CNY |
2023-12-18 |
1 MUR = |
0.1608 CNY |
6.2185 MUR = |
1 CNY |
2023-12-17 |
1 MUR = |
0.1608 CNY |
6.2185 MUR = |
1 CNY |
2023-12-16 |
1 MUR = |
0.1615 CNY |
6.1924 MUR = |
1 CNY |
2023-12-15 |
1 MUR = |
0.1609 CNY |
6.2141 MUR = |
1 CNY |
2023-12-14 |
1 MUR = |
0.1594 CNY |
6.274 MUR = |
1 CNY |
2023-12-13 |
1 MUR = |
0.1623 CNY |
6.161 MUR = |
1 CNY |
2023-12-12 |
1 MUR = |
0.1627 CNY |
6.1478 MUR = |
1 CNY |
2023-12-11 |
1 MUR = |
0.1618 CNY |
6.1809 MUR = |
1 CNY |
2023-12-10 |
1 MUR = |
0.1618 CNY |
6.1809 MUR = |
1 CNY |
2023-12-09 |
1 MUR = |
0.1619 CNY |
6.1775 MUR = |
1 CNY |
2023-12-08 |
1 MUR = |
0.1619 CNY |
6.1759 MUR = |
1 CNY |
2023-12-07 |
1 MUR = |
0.162 CNY |
6.1723 MUR = |
1 CNY |
2023-12-06 |
1 MUR = |
0.1612 CNY |
6.2022 MUR = |
1 CNY |
2023-12-05 |
1 MUR = |
0.1613 CNY |
6.198 MUR = |
1 CNY |
2023-12-04 |
1 MUR = |
0.1594 CNY |
6.2734 MUR = |
1 CNY |
2023-12-03 |
1 MUR = |
0.1593 CNY |
6.2767 MUR = |
1 CNY |
2023-12-02 |
1 MUR = |
0.1603 CNY |
6.2378 MUR = |
1 CNY |
2023-12-01 |
1 MUR = |
0.1608 CNY |
6.2203 MUR = |
1 CNY |
2023-11-30 |
1 MUR = |
0.1606 CNY |
6.2272 MUR = |
1 CNY |
2023-11-29 |
1 MUR = |
0.1608 CNY |
6.2172 MUR = |
1 CNY |
2023-11-28 |
1 MUR = |
0.1609 CNY |
6.2156 MUR = |
1 CNY |
2023-11-27 |
1 MUR = |
0.1606 CNY |
6.2255 MUR = |
1 CNY |
2023-11-26 |
1 MUR = |
0.1603 CNY |
6.2394 MUR = |
1 CNY |
2023-11-25 |
1 MUR = |
0.162 CNY |
6.1718 MUR = |
1 CNY |
2023-11-24 |
1 MUR = |
0.1606 CNY |
6.2253 MUR = |
1 CNY |
2023-11-23 |
1 MUR = |
0.1615 CNY |
6.1929 MUR = |
1 CNY |
2023-11-22 |
1 MUR = |
0.1613 CNY |
6.1996 MUR = |
1 CNY |
2023-11-21 |
1 MUR = |
0.1625 CNY |
6.1537 MUR = |
1 CNY |
2023-11-20 |
1 MUR = |
0.1633 CNY |
6.1243 MUR = |
1 CNY |
2023-11-19 |
1 MUR = |
0.1633 CNY |
6.1243 MUR = |
1 CNY |
2023-11-18 |
1 MUR = |
0.1635 CNY |
6.1175 MUR = |
1 CNY |
2023-11-17 |
1 MUR = |
0.1613 CNY |
6.2008 MUR = |
1 CNY |
2023-11-16 |
1 MUR = |
0.1631 CNY |
6.1322 MUR = |
1 CNY |
2023-11-15 |
1 MUR = |
0.1649 CNY |
6.0639 MUR = |
1 CNY |
2023-11-14 |
1 MUR = |
0.1622 CNY |
6.1652 MUR = |
1 CNY |
2023-11-13 |
1 MUR = |
0.1649 CNY |
6.0656 MUR = |
1 CNY |
2023-11-12 |
1 MUR = |
0.1648 CNY |
6.0666 MUR = |
1 CNY |
2023-11-11 |
1 MUR = |
0.1649 CNY |
6.0656 MUR = |
1 CNY |
2023-11-10 |
1 MUR = |
0.1649 CNY |
6.0661 MUR = |
1 CNY |
2023-11-09 |
1 MUR = |
0.1647 CNY |
6.0705 MUR = |
1 CNY |
2023-11-08 |
1 MUR = |
0.165 CNY |
6.0613 MUR = |
1 CNY |
2023-11-07 |
1 MUR = |
0.1648 CNY |
6.0681 MUR = |
1 CNY |
2023-11-06 |
1 MUR = |
0.1658 CNY |
6.033 MUR = |
1 CNY |
2023-11-05 |
1 MUR = |
0.165 CNY |
6.0621 MUR = |
1 CNY |
2023-11-04 |
1 MUR = |
0.1654 CNY |
6.0472 MUR = |
1 CNY |
2023-11-03 |
1 MUR = |
0.1654 CNY |
6.0465 MUR = |
1 CNY |
2023-11-02 |
1 MUR = |
0.1654 CNY |
6.046 MUR = |
1 CNY |
2023-11-01 |
1 MUR = |
0.1654 CNY |
6.0478 MUR = |
1 CNY |
2023-10-31 |
1 MUR = |
0.1645 CNY |
6.0809 MUR = |
1 CNY |
2023-10-30 |
1 MUR = |
0.1648 CNY |
6.0687 MUR = |
1 CNY |
2023-10-29 |
1 MUR = |
0.1648 CNY |
6.0687 MUR = |
1 CNY |
2023-10-28 |
1 MUR = |
0.1648 CNY |
6.0677 MUR = |
1 CNY |
2023-10-27 |
1 MUR = |
0.165 CNY |
6.059 MUR = |
1 CNY |
2023-10-26 |
1 MUR = |
0.1648 CNY |
6.0679 MUR = |
1 CNY |
2023-10-25 |
1 MUR = |
0.1652 CNY |
6.0518 MUR = |
1 CNY |
2023-10-24 |
1 MUR = |
0.1649 CNY |
6.0632 MUR = |
1 CNY |
2023-10-23 |
1 MUR = |
0.1652 CNY |
6.0549 MUR = |
1 CNY |
2023-10-22 |
1 MUR = |
0.1652 CNY |
6.0549 MUR = |
1 CNY |
2023-10-21 |
1 MUR = |
0.1652 CNY |
6.0548 MUR = |
1 CNY |
2023-10-20 |
1 MUR = |
0.165 CNY |
6.0602 MUR = |
1 CNY |
2023-10-19 |
1 MUR = |
0.1651 CNY |
6.0569 MUR = |
1 CNY |
2023-10-18 |
1 MUR = |
0.1649 CNY |
6.0629 MUR = |
1 CNY |
2023-10-17 |
1 MUR = |
0.1633 CNY |
6.1254 MUR = |
1 CNY |
2023-10-16 |
1 MUR = |
0.1648 CNY |
6.0677 MUR = |
1 CNY |
2023-10-15 |
1 MUR = |
0.1648 CNY |
6.0677 MUR = |
1 CNY |
2023-10-14 |
1 MUR = |
0.1649 CNY |
6.0644 MUR = |
1 CNY |
2023-10-13 |
1 MUR = |
0.1651 CNY |
6.058 MUR = |
1 CNY |
2023-10-12 |
1 MUR = |
0.165 CNY |
6.0592 MUR = |
1 CNY |
2023-10-11 |
1 MUR = |
0.1651 CNY |
6.0578 MUR = |
1 CNY |
2023-10-10 |
1 MUR = |
0.1648 CNY |
6.0666 MUR = |
1 CNY |
2023-10-09 |
1 MUR = |
0.1628 CNY |
6.1438 MUR = |
1 CNY |
2023-10-08 |
1 MUR = |
0.1628 CNY |
6.1438 MUR = |
1 CNY |
2023-10-07 |
1 MUR = |
0.1628 CNY |
6.1407 MUR = |
1 CNY |
2023-10-06 |
1 MUR = |
0.1629 CNY |
6.1396 MUR = |
1 CNY |
2023-10-05 |
1 MUR = |
0.1627 CNY |
6.148 MUR = |
1 CNY |
2023-10-04 |
1 MUR = |
0.1617 CNY |
6.1841 MUR = |
1 CNY |
2023-10-03 |
1 MUR = |
0.1614 CNY |
6.1966 MUR = |
1 CNY |
2023-10-02 |
1 MUR = |
0.164 CNY |
6.0967 MUR = |
1 CNY |
2023-10-01 |
1 MUR = |
0.164 CNY |
6.0958 MUR = |
1 CNY |
2023-09-30 |
1 MUR = |
0.1641 CNY |
6.0933 MUR = |
1 CNY |
2023-09-29 |
1 MUR = |
0.164 CNY |
6.0987 MUR = |
1 CNY |
2023-09-28 |
1 MUR = |
0.1643 CNY |
6.0851 MUR = |
1 CNY |
2023-09-27 |
1 MUR = |
0.1635 CNY |
6.1171 MUR = |
1 CNY |
2023-09-26 |
1 MUR = |
0.1637 CNY |
6.1071 MUR = |
1 CNY |
2023-09-25 |
1 MUR = |
0.1634 CNY |
6.119 MUR = |
1 CNY |
2023-09-24 |
1 MUR = |
0.1634 CNY |
6.1185 MUR = |
1 CNY |
2023-09-23 |
1 MUR = |
0.1635 CNY |
6.1146 MUR = |
1 CNY |
2023-09-22 |
1 MUR = |
0.1636 CNY |
6.1108 MUR = |
1 CNY |
2023-09-21 |
1 MUR = |
0.1627 CNY |
6.1479 MUR = |
1 CNY |
2023-09-20 |
1 MUR = |
0.1626 CNY |
6.1516 MUR = |
1 CNY |
2023-09-19 |
1 MUR = |
0.1627 CNY |
6.148 MUR = |
1 CNY |
2023-09-18 |
1 MUR = |
0.162 CNY |
6.1729 MUR = |
1 CNY |
2023-09-17 |
1 MUR = |
0.162 CNY |
6.1726 MUR = |
1 CNY |
2023-09-16 |
1 MUR = |
0.1616 CNY |
6.1868 MUR = |
1 CNY |
2023-09-15 |
1 MUR = |
0.1624 CNY |
6.1561 MUR = |
1 CNY |
2023-09-14 |
1 MUR = |
0.1626 CNY |
6.1513 MUR = |
1 CNY |
2023-09-13 |
1 MUR = |
0.1616 CNY |
6.1892 MUR = |
1 CNY |
2023-09-12 |
1 MUR = |
0.1616 CNY |
6.1887 MUR = |
1 CNY |
2023-09-11 |
1 MUR = |
0.1626 CNY |
6.1493 MUR = |
1 CNY |
2023-09-10 |
1 MUR = |
0.1626 CNY |
6.1486 MUR = |
1 CNY |
2023-09-09 |
1 MUR = |
0.1625 CNY |
6.1545 MUR = |
1 CNY |
2023-09-08 |
1 MUR = |
0.1623 CNY |
6.162 MUR = |
1 CNY |
2023-09-07 |
1 MUR = |
0.1618 CNY |
6.1809 MUR = |
1 CNY |
2023-09-06 |
1 MUR = |
0.16 CNY |
6.2495 MUR = |
1 CNY |
2023-09-05 |
1 MUR = |
0.156 CNY |
6.412 MUR = |
1 CNY |
2023-09-04 |
1 MUR = |
0.1585 CNY |
6.3099 MUR = |
1 CNY |
2023-09-03 |
1 MUR = |
0.1597 CNY |
6.2607 MUR = |
1 CNY |
2023-09-02 |
1 MUR = |
0.1598 CNY |
6.2591 MUR = |
1 CNY |
2023-09-01 |
1 MUR = |
0.1605 CNY |
6.2291 MUR = |
1 CNY |
2023-08-31 |
1 MUR = |
0.1603 CNY |
6.2383 MUR = |
1 CNY |
2023-08-30 |
1 MUR = |
0.1602 CNY |
6.2409 MUR = |
1 CNY |
2023-08-29 |
1 MUR = |
0.1579 CNY |
6.3348 MUR = |
1 CNY |
2023-08-28 |
1 MUR = |
0.1585 CNY |
6.3107 MUR = |
1 CNY |
2023-08-27 |
1 MUR = |
0.1585 CNY |
6.3107 MUR = |
1 CNY |
2023-08-26 |
1 MUR = |
0.1585 CNY |
6.3101 MUR = |
1 CNY |
2023-08-25 |
1 MUR = |
0.16 CNY |
6.2496 MUR = |
1 CNY |
2023-08-24 |
1 MUR = |
0.1606 CNY |
6.2266 MUR = |
1 CNY |
2023-08-23 |
1 MUR = |
0.161 CNY |
6.2125 MUR = |
1 CNY |
2023-08-22 |
1 MUR = |
0.1591 CNY |
6.2846 MUR = |
1 CNY |
2023-08-21 |
1 MUR = |
0.1603 CNY |
6.2398 MUR = |
1 CNY |
2023-08-20 |
1 MUR = |
0.1604 CNY |
6.2354 MUR = |
1 CNY |
2023-08-19 |
1 MUR = |
0.1606 CNY |
6.225 MUR = |
1 CNY |
2023-08-18 |
1 MUR = |
0.1592 CNY |
6.2801 MUR = |
1 CNY |
2023-08-17 |
1 MUR = |
0.1593 CNY |
6.277 MUR = |
1 CNY |
2023-08-16 |
1 MUR = |
0.1606 CNY |
6.2261 MUR = |
1 CNY |
2023-08-15 |
1 MUR = |
0.1602 CNY |
6.2429 MUR = |
1 CNY |
2023-08-14 |
1 MUR = |
0.1593 CNY |
6.2767 MUR = |
1 CNY |
2023-08-13 |
1 MUR = |
0.1601 CNY |
6.2462 MUR = |
1 CNY |
2023-08-12 |
1 MUR = |
0.1603 CNY |
6.2381 MUR = |
1 CNY |
2023-08-11 |
1 MUR = |
0.1585 CNY |
6.3098 MUR = |
1 CNY |
2023-08-10 |
1 MUR = |
0.1571 CNY |
6.3662 MUR = |
1 CNY |
2023-08-09 |
1 MUR = |
0.1597 CNY |
6.2618 MUR = |
1 CNY |
2023-08-08 |
1 MUR = |
0.1592 CNY |
6.2823 MUR = |
1 CNY |
2023-08-07 |
1 MUR = |
0.1592 CNY |
6.2821 MUR = |
1 CNY |
2023-08-06 |
1 MUR = |
0.1592 CNY |
6.2821 MUR = |
1 CNY |
2023-08-05 |
1 MUR = |
0.1588 CNY |
6.2964 MUR = |
1 CNY |
2023-08-04 |
1 MUR = |
0.1586 CNY |
6.3066 MUR = |
1 CNY |
2023-08-03 |
1 MUR = |
0.1588 CNY |
6.2963 MUR = |
1 CNY |
2023-08-02 |
1 MUR = |
0.1585 CNY |
6.3082 MUR = |
1 CNY |
2023-08-01 |
1 MUR = |
0.1564 CNY |
6.3924 MUR = |
1 CNY |
2023-07-31 |
1 MUR = |
0.1561 CNY |
6.4076 MUR = |
1 CNY |
2023-07-30 |
1 MUR = |
0.1561 CNY |
6.4076 MUR = |
1 CNY |
2023-07-29 |
1 MUR = |
0.1545 CNY |
6.4721 MUR = |
1 CNY |
2023-07-28 |
1 MUR = |
0.1566 CNY |
6.3863 MUR = |
1 CNY |
2023-07-27 |
1 MUR = |
0.1553 CNY |
6.4374 MUR = |
1 CNY |
2023-07-26 |
1 MUR = |
0.1571 CNY |
6.3635 MUR = |
1 CNY |
2023-07-25 |
1 MUR = |
0.1567 CNY |
6.3811 MUR = |
1 CNY |
2023-07-24 |
1 MUR = |
0.1566 CNY |
6.3848 MUR = |
1 CNY |
2023-07-23 |
1 MUR = |
0.1565 CNY |
6.3887 MUR = |
1 CNY |
2023-07-22 |
1 MUR = |
0.1564 CNY |
6.3954 MUR = |
1 CNY |
2023-07-21 |
1 MUR = |
0.1582 CNY |
6.3195 MUR = |
1 CNY |
2023-07-20 |
1 MUR = |
0.1593 CNY |
6.2777 MUR = |
1 CNY |
2023-07-19 |
1 MUR = |
0.1585 CNY |
6.3092 MUR = |
1 CNY |
2023-07-18 |
1 MUR = |
0.1586 CNY |
6.3045 MUR = |
1 CNY |
2023-07-17 |
1 MUR = |
0.1579 CNY |
6.3329 MUR = |
1 CNY |
2023-07-16 |
1 MUR = |
0.1579 CNY |
6.3327 MUR = |
1 CNY |
2023-07-15 |
1 MUR = |
0.1576 CNY |
6.346 MUR = |
1 CNY |
2023-07-14 |
1 MUR = |
0.1578 CNY |
6.3385 MUR = |
1 CNY |
2023-07-13 |
1 MUR = |
0.1585 CNY |
6.3084 MUR = |
1 CNY |
2023-07-12 |
1 MUR = |
0.1559 CNY |
6.4156 MUR = |
1 CNY |
2023-07-11 |
1 MUR = |
0.159 CNY |
6.2896 MUR = |
1 CNY |
2023-07-10 |
1 MUR = |
0.159 CNY |
6.2911 MUR = |
1 CNY |
2023-07-09 |
1 MUR = |
0.159 CNY |
6.2911 MUR = |
1 CNY |
2023-07-08 |
1 MUR = |
0.1592 CNY |
6.2831 MUR = |
1 CNY |
2023-07-07 |
1 MUR = |
0.1571 CNY |
6.365 MUR = |
1 CNY |
2023-07-06 |
1 MUR = |
0.1591 CNY |
6.2861 MUR = |
1 CNY |
2023-07-05 |
1 MUR = |
0.1587 CNY |
6.3019 MUR = |
1 CNY |
2023-07-04 |
1 MUR = |
0.1592 CNY |
6.28 MUR = |
1 CNY |
2023-07-03 |
1 MUR = |
0.1594 CNY |
6.2724 MUR = |
1 CNY |
2023-07-02 |
1 MUR = |
0.1594 CNY |
6.2724 MUR = |
1 CNY |
2023-07-01 |
1 MUR = |
0.1595 CNY |
6.2714 MUR = |
1 CNY |
2023-06-30 |
1 MUR = |
0.159 CNY |
6.289 MUR = |
1 CNY |
2023-06-29 |
1 MUR = |
0.1573 CNY |
6.3566 MUR = |
1 CNY |
2023-06-28 |
1 MUR = |
0.1566 CNY |
6.3851 MUR = |
1 CNY |
2023-06-27 |
1 MUR = |
0.1592 CNY |
6.2804 MUR = |
1 CNY |
2023-06-26 |
1 MUR = |
0.1569 CNY |
6.3732 MUR = |
1 CNY |
2023-06-25 |
1 MUR = |
0.1562 CNY |
6.4001 MUR = |
1 CNY |
2023-06-23 |
1 MUR = |
0.1581 CNY |
6.3232 MUR = |
1 CNY |
2023-06-22 |
1 MUR = |
0.158 CNY |
6.3295 MUR = |
1 CNY |
2023-06-21 |
1 MUR = |
0.1564 CNY |
6.3958 MUR = |
1 CNY |
2023-06-20 |
1 MUR = |
0.1575 CNY |
6.3477 MUR = |
1 CNY |
2023-06-19 |
1 MUR = |
0.1574 CNY |
6.3524 MUR = |
1 CNY |
2023-06-18 |
1 MUR = |
0.1574 CNY |
6.3524 MUR = |
1 CNY |
2023-06-17 |
1 MUR = |
0.1566 CNY |
6.3856 MUR = |
1 CNY |
2023-06-16 |
1 MUR = |
0.1571 CNY |
6.3659 MUR = |
1 CNY |
2023-06-15 |
1 MUR = |
0.157 CNY |
6.3687 MUR = |
1 CNY |
2023-06-14 |
1 MUR = |
0.1553 CNY |
6.4385 MUR = |
1 CNY |
2023-06-13 |
1 MUR = |
0.1569 CNY |
6.373 MUR = |
1 CNY |
2023-06-12 |
1 MUR = |
0.1574 CNY |
6.3524 MUR = |
1 CNY |
2023-06-11 |
1 MUR = |
0.1572 CNY |
6.3618 MUR = |
1 CNY |
2023-06-10 |
1 MUR = |
0.1572 CNY |
6.3606 MUR = |
1 CNY |
2023-06-09 |
1 MUR = |
0.1545 CNY |
6.473 MUR = |
1 CNY |
2023-06-08 |
1 MUR = |
0.1553 CNY |
6.4382 MUR = |
1 CNY |
2023-06-07 |
1 MUR = |
0.1559 CNY |
6.4157 MUR = |
1 CNY |
2023-06-06 |
1 MUR = |
0.1554 CNY |
6.4345 MUR = |
1 CNY |
2023-06-05 |
1 MUR = |
0.156 CNY |
6.4108 MUR = |
1 CNY |
2023-06-04 |
1 MUR = |
0.156 CNY |
6.4108 MUR = |
1 CNY |
2023-06-03 |
1 MUR = |
0.1534 CNY |
6.5183 MUR = |
1 CNY |
2023-06-02 |
1 MUR = |
0.1558 CNY |
6.4194 MUR = |
1 CNY |
2023-06-01 |
1 MUR = |
0.1543 CNY |
6.4789 MUR = |
1 CNY |
2023-05-31 |
1 MUR = |
0.1553 CNY |
6.4388 MUR = |
1 CNY |
2023-05-30 |
1 MUR = |
0.1551 CNY |
6.4475 MUR = |
1 CNY |
2023-05-29 |
1 MUR = |
0.1551 CNY |
6.4462 MUR = |
1 CNY |
2023-05-28 |
1 MUR = |
0.1551 CNY |
6.4462 MUR = |
1 CNY |
2023-05-27 |
1 MUR = |
0.1556 CNY |
6.4275 MUR = |
1 CNY |
2023-05-26 |
1 MUR = |
0.1552 CNY |
6.4419 MUR = |
1 CNY |
2023-05-25 |
1 MUR = |
0.1551 CNY |
6.4476 MUR = |
1 CNY |
2023-05-24 |
1 MUR = |
0.1546 CNY |
6.468 MUR = |
1 CNY |
2023-05-23 |
1 MUR = |
0.1534 CNY |
6.5201 MUR = |
1 CNY |
2023-05-22 |
1 MUR = |
0.1533 CNY |
6.522 MUR = |
1 CNY |
2023-05-21 |
1 MUR = |
0.1536 CNY |
6.5092 MUR = |
1 CNY |
2023-05-20 |
1 MUR = |
0.1547 CNY |
6.4653 MUR = |
1 CNY |
2023-05-19 |
1 MUR = |
0.1542 CNY |
6.4856 MUR = |
1 CNY |
2023-05-18 |
1 MUR = |
0.1537 CNY |
6.506 MUR = |
1 CNY |
2023-05-17 |
1 MUR = |
0.1522 CNY |
6.5722 MUR = |
1 CNY |
2023-05-16 |
1 MUR = |
0.1534 CNY |
6.5174 MUR = |
1 CNY |
2023-05-15 |
1 MUR = |
0.1534 CNY |
6.5175 MUR = |
1 CNY |
2023-05-14 |
1 MUR = |
0.1535 CNY |
6.5161 MUR = |
1 CNY |
2023-05-13 |
1 MUR = |
0.1534 CNY |
6.5188 MUR = |
1 CNY |
2023-05-12 |
1 MUR = |
0.1532 CNY |
6.5265 MUR = |
1 CNY |
2023-05-11 |
1 MUR = |
0.1527 CNY |
6.5488 MUR = |
1 CNY |
2023-05-10 |
1 MUR = |
0.1524 CNY |
6.5606 MUR = |
1 CNY |
2023-05-09 |
1 MUR = |
0.1527 CNY |
6.548 MUR = |
1 CNY |
2023-05-08 |
1 MUR = |
0.1527 CNY |
6.548 MUR = |
1 CNY |
2023-05-07 |
1 MUR = |
0.1527 CNY |
6.548 MUR = |
1 CNY |
2023-05-06 |
1 MUR = |
0.1518 CNY |
6.5878 MUR = |
1 CNY |
2023-05-05 |
1 MUR = |
0.1524 CNY |
6.5609 MUR = |
1 CNY |
2023-05-04 |
1 MUR = |
0.1538 CNY |
6.5031 MUR = |
1 CNY |
2023-05-03 |
1 MUR = |
0.1538 CNY |
6.5031 MUR = |
1 CNY |
2023-05-02 |
1 MUR = |
0.1538 CNY |
6.5031 MUR = |
1 CNY |
2023-05-01 |
1 MUR = |
0.1538 CNY |
6.5031 MUR = |
1 CNY |
2023-04-30 |
1 MUR = |
0.1538 CNY |
6.5016 MUR = |
1 CNY |
2023-04-29 |
1 MUR = |
0.1544 CNY |
6.4781 MUR = |
1 CNY |
2023-04-28 |
1 MUR = |
0.1534 CNY |
6.5182 MUR = |
1 CNY |
2023-04-27 |
1 MUR = |
0.1544 CNY |
6.4761 MUR = |
1 CNY |
2023-04-26 |
1 MUR = |
0.1527 CNY |
6.5469 MUR = |
1 CNY |
2023-04-25 |